- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 37.15 (0.95%) | 14351 | -35 | 84 | 0 | 0 | 0.59% | 36.23 (-0.09) | 616 (10.45%) | 0.39% | 2.55% | 24.21% |
| 2024-11-21 | 36.8 (-0.67%) | 14386 | -1 | 84 | 7 | 0 | 0.58% | 36.32 (0.0) | 558 (-28.42%) | 0.35% | 2.79% | 26.8% |
| 2024-11-20 | 37.05 (-1.72%) | 14387 | 23 | 77 | -1 | 0 | 0.54% | 36.32 (0.05) | 780 (-6.92%) | 0.49% | 3.16% | 29.59% |
| 2024-11-19 | 37.7 (2.86%) | 14364 | -47 | 78 | 36 | 0 | 0.54% | 36.27 (-0.11) | 838 (-32.62%) | 0.53% | 3.36% | 35.75% |
| 2024-11-18 | 36.65 (-2.79%) | 14411 | -94 | 42 | -67 | 0 | 0.29% | 36.38 (-0.24) | 1244 (25.36%) | 0.79% | 3.86% | 43.44% |
| 2024-11-15 | 37.7 (-0.79%) | 14505 | 1 | 109 | 18 | 0 | 0.75% | 36.62 (0.0) | 992 (-14.19%) | 0.63% | 4.07% | 48.14% |
| 2024-11-14 | 38.0 (-1.3%) | 14504 | 56 | 91 | -34 | 0 | 0.63% | 36.62 (0.14) | 1156 (6.15%) | 0.73% | 7.09% | 59.27% |
| 2024-11-13 | 38.5 (-1.03%) | 14448 | -179 | 125 | 29 | 0 | 0.87% | 36.48 (-0.45) | 1089 (-33.03%) | 0.69% | 8.58% | 59.45% |
| 2024-11-12 | 38.9 (0.0%) | 14627 | 30 | 96 | -1 | 0 | 0.66% | 36.93 (0.08) | 1626 (2.35%) | 1.03% | 11.08% | 59.44% |
| 2024-11-11 | 38.9 (-1.52%) | 14597 | -73 | 97 | 21 | 0 | 0.66% | 36.85 (-0.19) | 1589 (-72.45%) | 1.0% | 11.88% | 59.21% |
| 2024-11-08 | 39.5 (-5.16%) | 14670 | 141 | 76 | -35 | 0 | 0.52% | 37.04 (0.36) | 5769 (64.44%) | 3.64% | 12.15% | 59.18% |
| 2024-11-07 | 41.65 (1.34%) | 14529 | 33 | 111 | 29 | 0 | 0.76% | 36.68 (0.08) | 3508 (-30.55%) | 2.21% | 9.03% | 57.89% |
| 2024-11-06 | 41.1 (3.01%) | 14496 | -155 | 82 | 26 | 0 | 0.57% | 36.6 (-0.39) | 5051 (73.78%) | 3.19% | 7.49% | 56.2% |
| 2024-11-05 | 39.9 (2.97%) | 14651 | 53 | 56 | 21 | 0 | 0.38% | 36.99 (0.13) | 2907 (44.91%) | 1.84% | 5.37% | 53.81% |
| 2024-11-04 | 38.75 (-2.64%) | 14598 | -210 | 35 | -54 | 0 | 0.24% | 36.86 (-0.53) | 2006 (139.39%) | 1.27% | 4.98% | 52.87% |
| 2024-11-01 | 39.8 (0.25%) | 14808 | -49 | 89 | -5 | 0 | 0.6% | 37.39 (-0.12) | 838 (-20.82%) | 0.53% | 5.43% | 52.3% |
| 2024-10-30 | 39.7 (-0.38%) | 14857 | 9 | 94 | 13 | 0 | 0.63% | 37.51 (0.02) | 1058 (-37.6%) | 0.67% | 7.89% | 52.53% |
| 2024-10-29 | 39.85 (-1.6%) | 14848 | -137 | 81 | -56 | 0 | 0.55% | 37.49 (-0.34) | 1696 (-25.71%) | 1.07% | 10.36% | 52.66% |
| 2024-10-28 | 40.5 (-2.88%) | 14985 | -179 | 137 | 15 | 0 | 0.91% | 37.83 (-0.46) | 2283 (-16.45%) | 1.44% | 15.95% | 53.63% |
| 2024-10-25 | 41.7 (0.12%) | 15164 | 37 | 122 | 0 | 0 | 0.8% | 38.29 (0.1) | 2732 (-42.21%) | 1.73% | 22.72% | 56.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 41.65 (-3.92%) | 15127 | 55 | 122 | -38 | 0 | 0.81% | 38.19 (0.14) | 4728 (-4.98%) | 2.99% | 26.48% | 55.29% |
| 2024-10-23 | 43.35 (0.46%) | 15072 | 142 | 160 | 3 | 0 | 1.06% | 38.05 (0.36) | 4976 (-52.78%) | 3.14% | 35.25% | 53.18% |
| 2024-10-22 | 43.15 (-1.93%) | 14930 | -968 | 157 | -18 | 0 | 1.05% | 37.69 (-2.45) | 10537 (-19.03%) | 6.65% | 33.02% | 51.03% |
| 2024-10-21 | 44.0 (7.06%) | 15898 | 594 | 175 | 60 | 0 | 1.1% | 40.14 (1.5) | 13013 (49.77%) | 8.22% | 27.05% | 45.11% |
| 2024-10-18 | 41.1 (-0.72%) | 15304 | -27 | 115 | 19 | 0 | 0.75% | 38.64 (-0.07) | 8689 (-53.33%) | 5.49% | 19.63% | 38.26% |
| 2024-10-17 | 41.4 (4.81%) | 15331 | 636 | 96 | 1 | 0 | 0.63% | 38.71 (1.61) | 18618 (1187.06%) | 11.75% | 15.12% | 33.34% |
| 2024-10-16 | 39.5 (1.67%) | 14695 | 91 | 95 | 17 | 0 | 0.65% | 37.1 (0.23) | 1446 (34.04%) | 0.91% | 5.72% | 22.44% |
| 2024-10-15 | 38.85 (0.26%) | 14604 | -64 | 78 | 7 | 0 | 0.53% | 36.87 (-0.16) | 1079 (-14.46%) | 0.68% | 5.32% | 22.68% |
| 2024-10-14 | 38.75 (0.65%) | 14668 | -11 | 71 | 10 | 0 | 0.48% | 37.03 (-0.03) | 1261 (-17.98%) | 0.8% | 5.45% | 22.86% |
| 2024-10-11 | 38.5 (-1.41%) | 14679 | 31 | 61 | -78 | 0 | 0.42% | 37.06 (0.08) | 1538 (-58.76%) | 0.97% | 5.55% | 24.11% |
| 2024-10-09 | 39.05 (-1.76%) | 14648 | 156 | 139 | -25 | 0 | 0.95% | 36.98 (0.39) | 3730 (352.78%) | 2.36% | 5.27% | 23.77% |
| 2024-10-08 | 39.75 (-0.62%) | 14492 | -5 | 164 | -12 | 0 | 1.13% | 36.59 (-0.01) | 823 (-35.2%) | 0.52% | 3.67% | 22.77% |
| 2024-10-07 | 40.0 (0.88%) | 14497 | -114 | 176 | -5 | 0 | 1.21% | 36.6 (-0.29) | 1271 (-10.46%) | 0.8% | 3.95% | 24.33% |
| 2024-10-04 | 39.65 (-1.12%) | 14611 | -11 | 181 | 3 | 0 | 1.24% | 36.89 (-0.03) | 1420 (29.52%) | 0.9% | 5.19% | 25.81% |
| 2024-10-01 | 40.1 (0.12%) | 14622 | 85 | 178 | 3 | 0 | 1.22% | 36.92 (0.22) | 1096 (-8.43%) | 0.69% | 8.43% | 28.57% |
| 2024-09-30 | 40.05 (-1.6%) | 14537 | 34 | 175 | -38 | 0 | 1.2% | 36.7 (0.08) | 1197 (-5.85%) | 0.76% | 8.43% | 29.22% |
| 2024-09-27 | 40.7 (0.0%) | 14503 | -19 | 213 | 2 | 0 | 1.47% | 36.62 (-0.04) | 1271 (-60.61%) | 0.8% | 8.55% | 30.44% |
| 2024-09-26 | 40.7 (-2.16%) | 14522 | 26 | 211 | -21 | 0 | 1.45% | 36.66 (0.06) | 3228 (-50.82%) | 2.04% | 8.74% | 32.25% |
| 2024-09-25 | 41.6 (4.65%) | 14496 | -189 | 232 | 20 | 0 | 1.6% | 36.6 (-0.48) | 6564 (503.6%) | 4.14% | 7.43% | 39.62% |
| 2024-09-24 | 39.75 (-1.24%) | 14685 | 23 | 212 | -16 | 0 | 1.44% | 37.08 (0.06) | 1087 (-21.59%) | 0.69% | 4.65% | 37.57% |
| 2024-09-23 | 40.25 (-1.59%) | 14662 | 100 | 228 | -25 | 0 | 1.56% | 37.02 (0.25) | 1386 (-11.81%) | 0.88% | 4.53% | 38.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 40.9 (-0.49%) | 14562 | 20 | 253 | 12 | 0 | 1.74% | 36.77 (0.06) | 1572 (35.54%) | 0.99% | 4.51% | 40.44% |
| 2024-09-19 | 41.1 (0.86%) | 14542 | -45 | 241 | -4 | 0 | 1.66% | 36.71 (-0.12) | 1160 (-46.25%) | 0.73% | 4.67% | 42.3% |
| 2024-09-18 | 40.75 (0.74%) | 14587 | -90 | 245 | 9 | 0 | 1.68% | 36.83 (-0.23) | 2158 (139.37%) | 1.36% | 4.8% | 43.96% |
| 2024-09-16 | 40.45 (-0.12%) | 14677 | 17 | 236 | 2 | 0 | 1.61% | 37.06 (0.05) | 901 (-33.32%) | 0.57% | 5.48% | 45.5% |
| 2024-09-13 | 40.5 (0.5%) | 14660 | -9 | 234 | -25 | 0 | 1.6% | 37.01 (-0.03) | 1352 (-25.85%) | 0.85% | 5.55% | 48.46% |
| 2024-09-12 | 40.3 (2.03%) | 14669 | 36 | 259 | 12 | 0 | 1.77% | 37.04 (0.1) | 1824 (33.38%) | 1.15% | 6.04% | 50.66% |
| 2024-09-11 | 39.5 (1.28%) | 14633 | -16 | 247 | 137 | 0 | 1.69% | 36.94 (-0.04) | 1367 (-57.69%) | 0.86% | 6.97% | 52.5% |
| 2024-09-10 | 39.0 (-3.23%) | 14649 | 10 | 110 | 26 | 0 | 0.75% | 36.98 (0.02) | 3232 (220.64%) | 2.04% | 8.39% | 57.47% |
| 2024-09-09 | 40.3 (0.12%) | 14639 | 11 | 84 | -5 | 0 | 0.57% | 36.96 (0.03) | 1008 (-52.87%) | 0.64% | 10.0% | 61.74% |
| 2024-09-06 | 40.25 (-1.11%) | 14628 | -83 | 89 | -173 | 0 | 0.61% | 36.93 (-0.21) | 2139 (-35.14%) | 1.35% | 10.71% | 69.66% |
| 2024-09-05 | 40.7 (0.37%) | 14711 | -51 | 262 | 15 | 0 | 1.78% | 37.14 (-0.13) | 3297 (-8.58%) | 2.08% | 11.34% | 84.98% |
| 2024-09-04 | 40.55 (-3.68%) | 14762 | -105 | 247 | -94 | 0 | 1.67% | 37.27 (-0.27) | 3607 (-37.75%) | 2.28% | 11.87% | 93.17% |
| 2024-09-03 | 42.1 (0.6%) | 14867 | -150 | 341 | -6 | 0 | 2.29% | 37.54 (-0.37) | 5794 (171.78%) | 3.66% | 19.0% | 94.31% |
| 2024-09-02 | 41.85 (-1.65%) | 15017 | -3 | 347 | -37 | 0 | 2.31% | 37.91 (-0.01) | 2132 (-32.0%) | 1.35% | 17.43% | 96.21% |
| 2024-08-30 | 42.55 (-2.3%) | 15020 | -142 | 384 | -46 | 0 | 2.56% | 37.92 (-0.36) | 3135 (-24.09%) | 1.98% | 17.6% | 99.2% |
| 2024-08-29 | 43.55 (-1.58%) | 15162 | -218 | 430 | 0 | 0 | 2.84% | 38.28 (-0.55) | 4130 (-72.28%) | 2.61% | 18.54% | 116.28% |
| 2024-08-28 | 44.25 (4.0%) | 15380 | 243 | 430 | -10 | 0 | 2.8% | 38.83 (0.61) | 14901 (349.29%) | 9.41% | 18.79% | 117.29% |
| 2024-08-27 | 42.55 (3.03%) | 15137 | 68 | 440 | 28 | 0 | 2.91% | 38.22 (0.17) | 3316 (38.94%) | 2.09% | 11.78% | 109.0% |
| 2024-08-26 | 41.3 (-2.02%) | 15069 | -41 | 412 | -115 | 0 | 2.73% | 38.05 (-0.1) | 2387 (-48.52%) | 1.51% | 12.58% | 108.74% |
| 2024-08-23 | 42.15 (-2.32%) | 15110 | -11 | 527 | 295 | 0 | 3.49% | 38.15 (-0.03) | 4636 (2.65%) | 2.93% | 14.6% | 109.86% |
| 2024-08-22 | 43.15 (-1.15%) | 15121 | -55 | 232 | -19 | 0 | 1.53% | 38.18 (-0.14) | 4517 (18.89%) | 2.85% | 14.73% | 108.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 43.65 (-2.13%) | 15176 | -87 | 251 | -46 | 0 | 1.65% | 38.32 (-0.22) | 3799 (-17.14%) | 2.4% | 14.87% | 108.9% |
| 2024-08-20 | 44.6 (-1.55%) | 15263 | -156 | 297 | 53 | 0 | 1.95% | 38.54 (-0.39) | 4585 (-17.94%) | 2.9% | 18.31% | 110.13% |
| 2024-08-19 | 45.3 (0.78%) | 15419 | -91 | 244 | -1 | 0 | 1.58% | 38.93 (-0.23) | 5588 (15.26%) | 3.53% | 21.72% | 113.59% |
| 2024-08-16 | 44.95 (0.22%) | 15510 | 121 | 245 | -102 | 0 | 1.58% | 39.16 (0.31) | 4848 (2.36%) | 3.06% | 26.75% | 113.51% |
| 2024-08-15 | 44.85 (-1.97%) | 15389 | 20 | 347 | -100 | 0 | 2.25% | 38.85 (0.05) | 4736 (-48.73%) | 2.99% | 40.36% | 116.68% |
| 2024-08-14 | 45.75 (-2.45%) | 15369 | 45 | 447 | -19 | 0 | 2.91% | 38.8 (0.11) | 9239 (-7.5%) | 5.83% | 47.64% | 117.53% |
| 2024-08-13 | 46.9 (0.21%) | 15324 | -628 | 466 | -291 | 0 | 3.04% | 38.69 (-1.58) | 9988 (-26.37%) | 6.31% | 45.23% | 121.95% |
| 2024-08-12 | 46.8 (0.21%) | 15952 | 150 | 757 | 284 | 0 | 4.75% | 40.27 (0.37) | 13565 (-48.62%) | 8.56% | 44.48% | 125.93% |
| 2024-08-09 | 46.7 (4.94%) | 15802 | 277 | 473 | 171 | 0 | 2.99% | 39.9 (0.7) | 26400 (62.22%) | 16.67% | 40.25% | 121.45% |
| 2024-08-08 | 44.5 (4.83%) | 15525 | -438 | 302 | 147 | 0 | 1.95% | 39.2 (-1.1) | 16274 (200.72%) | 10.27% | 42.64% | 109.31% |
| 2024-08-07 | 42.45 (9.97%) | 15963 | 296 | 155 | 57 | 0 | 0.97% | 40.3 (0.74) | 5411 (-38.51%) | 3.42% | 35.99% | 119.02% |
| 2024-08-06 | 38.6 (-7.66%) | 15667 | -684 | 98 | -37 | 1 | 0.63% | 39.56 (-1.72) | 8800 (28.04%) | 5.56% | 33.69% | 119.34% |
| 2024-08-05 | 41.8 (-9.91%) | 16351 | -760 | 135 | -114 | 0 | 0.83% | 41.28 (-1.92) | 6873 (-77.23%) | 4.34% | 29.96% | 117.66% |
| 2024-08-02 | 46.4 (0.87%) | 17111 | 972 | 249 | 107 | 0 | 1.46% | 43.2 (2.45) | 30180 (425.73%) | 19.05% | 28.25% | 117.36% |
| 2024-08-01 | 46.0 (8.24%) | 16139 | 28 | 142 | -23 | 0 | 0.88% | 40.75 (0.07) | 5740 (225.34%) | 3.62% | 11.11% | 101.26% |
| 2024-07-31 | 42.5 (0.12%) | 16111 | 41 | 165 | 16 | 0 | 1.02% | 40.68 (0.11) | 1764 (-39.18%) | 1.11% | 10.39% | 102.54% |
| 2024-07-30 | 42.45 (3.66%) | 16070 | -129 | 149 | -17 | 0 | 0.93% | 40.57 (-0.33) | 2901 (-30.24%) | 1.83% | 12.91% | 112.33% |
| 2024-07-29 | 40.95 (-5.65%) | 16199 | -357 | 166 | 21 | 0 | 1.02% | 40.9 (-0.9) | 4158 (37.15%) | 2.63% | 17.44% | 120.12% |
| 2024-07-26 | 43.4 (-2.14%) | 16556 | -161 | 145 | -2 | 0 | 0.88% | 41.8 (-0.41) | 3032 (-34.16%) | 1.91% | 18.25% | 120.0% |
| 2024-07-23 | 44.35 (-1.55%) | 16717 | -100 | 147 | 23 | 0 | 0.88% | 42.21 (-0.25) | 4605 (-19.93%) | 2.91% | 22.57% | 119.64% |
| 2024-07-22 | 45.05 (-4.86%) | 16817 | 167 | 124 | -17 | 1 | 0.74% | 42.46 (0.42) | 5752 (-42.87%) | 3.63% | 23.5% | 119.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 47.35 (-1.35%) | 16650 | 12 | 141 | -71 | 0 | 0.85% | 42.04 (0.03) | 10069 (84.62%) | 6.36% | 30.13% | 118.13% |
| 2024-07-18 | 48.0 (-0.31%) | 16638 | -5 | 212 | 15 | 0 | 1.27% | 42.01 (-0.01) | 5454 (-44.72%) | 3.44% | 34.05% | 114.32% |
| 2024-07-17 | 48.15 (-0.93%) | 16643 | -188 | 197 | -3 | 1 | 1.18% | 42.02 (-0.47) | 9866 (62.04%) | 6.23% | 34.69% | 113.71% |
| 2024-07-16 | 48.6 (0.21%) | 16831 | 144 | 200 | 0 | 0 | 1.19% | 42.49 (0.36) | 6089 (-62.52%) | 3.84% | 32.99% | 114.86% |
| 2024-07-15 | 48.5 (0.0%) | 16687 | 208 | 200 | -10 | 0 | 1.2% | 42.13 (0.52) | 16244 (-0.26%) | 10.26% | 49.13% | 123.83% |
| 2024-07-12 | 48.5 (5.9%) | 16479 | 257 | 210 | 115 | 0 | 1.27% | 41.61 (0.65) | 16287 (152.02%) | 10.28% | 42.62% | 119.46% |
| 2024-07-11 | 45.8 (-2.55%) | 16222 | -797 | 95 | -17 | 0 | 0.59% | 40.96 (-2.01) | 6462 (-9.9%) | 4.08% | 36.2% | 117.16% |
| 2024-07-10 | 47.0 (-1.36%) | 17019 | -1242 | 112 | -11 | 0 | 0.66% | 42.97 (-3.13) | 7172 (-77.34%) | 4.53% | 36.17% | 120.54% |
| 2024-07-09 | 47.65 (1.38%) | 18261 | 1119 | 123 | 123 | 0 | 0.67% | 46.1 (2.82) | 31656 (433.82%) | 19.98% | 34.59% | 122.47% |
| 2024-07-08 | 47.0 (-2.59%) | 17142 | -181 | 0 | 0 | 0 | 0.0% | 43.28 (-0.46) | 5930 (-3.18%) | 3.74% | 19.51% | 108.84% |
| 2024-07-05 | 48.25 (0.94%) | 17323 | 47 | 0 | 0 | 0 | 0.0% | 43.74 (0.12) | 6124 (-4.48%) | 3.87% | 26.67% | 113.65% |
| 2024-07-04 | 47.8 (-0.21%) | 17276 | -30 | 0 | -10 | 10 | 0.0% | 43.62 (-0.07) | 6412 (37.31%) | 4.05% | 32.43% | 120.94% |
| 2024-07-03 | 47.9 (-0.93%) | 17306 | 65 | 10 | -219 | 9 | 0.06% | 43.69 (0.16) | 4669 (-39.93%) | 2.95% | 30.88% | 130.53% |
| 2024-07-02 | 48.35 (-0.1%) | 17241 | -207 | 229 | -32 | 2 | 1.33% | 43.53 (-0.52) | 7774 (-54.96%) | 4.91% | 29.49% | 162.44% |
| 2024-07-01 | 48.4 (1.79%) | 17448 | -708 | 261 | -132 | 0 | 1.5% | 44.05 (-1.79) | 17260 (13.22%) | 10.9% | 27.02% | 213.39% |
| 2024-06-28 | 47.55 (3.48%) | 18156 | -307 | 393 | -39 | 1 | 2.16% | 45.84 (-0.77) | 15244 (283.88%) | 9.62% | 18.71% | 223.11% |
| 2024-06-27 | 45.95 (1.77%) | 18463 | -102 | 432 | -20 | 0 | 2.34% | 46.61 (-0.26) | 3971 (61.49%) | 2.51% | 11.64% | 254.42% |
| 2024-06-26 | 45.15 (-0.55%) | 18565 | -123 | 452 | -84 | 0 | 2.43% | 46.87 (-0.31) | 2459 (-36.47%) | 1.55% | 11.96% | 279.87% |
| 2024-06-25 | 45.4 (1.34%) | 18688 | -372 | 536 | 5 | 0 | 2.87% | 47.18 (-0.94) | 3870 (-5.44%) | 2.44% | 17.79% | 286.09% |
| 2024-06-24 | 44.8 (-1.86%) | 19060 | -265 | 531 | -34 | 0 | 2.79% | 48.12 (-0.67) | 4093 (1.21%) | 2.58% | 28.16% | 299.91% |
| 2024-06-21 | 45.65 (-1.72%) | 19325 | -511 | 565 | -158 | 60 | 2.92% | 48.79 (-1.29) | 4044 (-9.62%) | 2.55% | 31.46% | 306.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 46.45 (0.65%) | 19836 | -269 | 723 | 16 | 0 | 3.64% | 50.08 (-0.68) | 4475 (-61.71%) | 2.83% | 36.89% | 323.19% |
| 2024-06-19 | 46.15 (-3.85%) | 20105 | 2 | 707 | -54 | 0 | 3.52% | 50.76 (0.01) | 11688 (-42.44%) | 7.38% | 41.53% | 359.01% |
| 2024-06-18 | 48.0 (4.58%) | 20103 | 136 | 761 | -115 | 0 | 3.79% | 50.75 (0.34) | 20305 (117.73%) | 12.82% | 40.61% | 403.61% |
| 2024-06-17 | 45.9 (2.0%) | 19967 | -155 | 876 | 70 | 0 | 4.39% | 50.41 (-0.39) | 9325 (-26.18%) | 5.89% | 34.14% | 443.01% |
| 2024-06-14 | 45.0 (-4.15%) | 20122 | -149 | 806 | -194 | 0 | 4.01% | 50.8 (-0.38) | 12632 (6.8%) | 7.97% | 36.81% | 453.93% |
| 2024-06-13 | 46.95 (-1.57%) | 20271 | 160 | 1000 | -22 | 0 | 4.93% | 51.18 (0.4) | 11828 (15.61%) | 7.47% | 39.98% | 468.56% |
| 2024-06-12 | 47.7 (1.27%) | 20111 | 1286 | 1022 | 27 | 0 | 5.08% | 50.78 (3.25) | 10231 (1.72%) | 6.46% | 46.15% | 485.2% |
| 2024-06-11 | 47.1 (-1.46%) | 18825 | -514 | 995 | -203 | 0 | 5.29% | 47.53 (-1.3) | 10058 (-25.8%) | 6.35% | 74.55% | 482.8% |
| 2024-06-07 | 47.8 (-1.85%) | 19339 | 184 | 1198 | -49 | 1 | 6.19% | 48.83 (0.47) | 13555 (-23.24%) | 8.56% | 124.06% | 479.12% |
| 2024-06-06 | 48.7 (-1.72%) | 19155 | 217 | 1247 | -98 | 0 | 6.51% | 48.36 (0.55) | 17660 (-18.25%) | 11.15% | 136.12% | 472.98% |
| 2024-06-05 | 49.55 (-2.84%) | 18938 | -65 | 1345 | -70 | 0 | 7.1% | 47.81 (-0.17) | 21603 (-60.87%) | 13.64% | 165.91% | 468.16% |
| 2024-06-04 | 51.0 (-1.92%) | 19003 | 1901 | 1415 | -131 | 0 | 7.45% | 47.98 (4.8) | 55213 (-37.6%) | 34.86% | 180.22% | 459.92% |
| 2024-06-03 | 52.0 (2.16%) | 17102 | -46 | 1546 | -182 | 0 | 9.04% | 43.18 (-0.11) | 88484 (171.01%) | 55.86% | 153.14% | 431.61% |
| 2024-05-31 | 50.9 (9.82%) | 17148 | -906 | 1728 | 418 | 0 | 10.08% | 43.29 (-2.29) | 32650 (-49.66%) | 20.61% | 113.55% | 384.19% |
| 2024-05-30 | 46.35 (-4.73%) | 18054 | -2264 | 1310 | -305 | 0 | 7.26% | 45.58 (-5.72) | 64854 (46.49%) | 40.94% | 102.21% | 382.36% |
| 2024-05-29 | 48.65 (9.94%) | 20318 | 75 | 1615 | 684 | 2 | 7.95% | 51.3 (0.19) | 44271 (259.46%) | 27.95% | 80.4% | 356.13% |
| 2024-05-28 | 44.25 (-0.11%) | 20243 | -274 | 931 | -88 | 0 | 4.6% | 51.11 (-0.69) | 12316 (-52.2%) | 7.78% | 91.1% | 333.83% |
| 2024-05-27 | 44.3 (1.37%) | 20517 | 70 | 1019 | -8 | 0 | 4.97% | 51.8 (0.18) | 25766 (75.32%) | 16.27% | 135.31% | 329.27% |
| 2024-05-24 | 43.7 (0.58%) | 20447 | -318 | 1027 | -5 | 0 | 5.02% | 51.62 (-0.81) | 14697 (-51.51%) | 9.28% | 171.26% | 316.69% |
| 2024-05-23 | 43.45 (0.0%) | 20765 | 166 | 1032 | 129 | 0 | 4.97% | 52.43 (0.42) | 30307 (-50.49%) | 19.13% | 178.79% | 309.87% |
| 2024-05-22 | 43.45 (-9.48%) | 20599 | -926 | 903 | -799 | 0 | 4.38% | 52.01 (-2.34) | 61214 (-25.66%) | 38.65% | 182.26% | 294.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 48.0 (2.24%) | 21525 | -2512 | 1702 | -496 | 1 | 7.91% | 54.35 (-6.34) | 82343 (-0.44%) | 51.98% | 167.72% | 257.52% |
| 2024-05-20 | 46.95 (9.95%) | 24037 | 338 | 2198 | 1265 | 0 | 9.14% | 60.69 (0.86) | 82707 (210.6%) | 52.21% | 119.79% | 209.25% |
| 2024-05-17 | 42.7 (9.91%) | 23699 | -653 | 933 | 556 | 1 | 3.94% | 59.83 (-1.65) | 26627 (-25.63%) | 16.81% | 70.25% | 160.88% |
| 2024-05-16 | 38.85 (4.44%) | 24352 | 1417 | 377 | 90 | 0 | 1.55% | 61.48 (3.58) | 35804 (-6.24%) | 22.6% | 55.86% | 148.11% |
| 2024-05-15 | 37.2 (-3.38%) | 22935 | 262 | 287 | -89 | 0 | 1.25% | 57.9 (0.66) | 38186 (494.1%) | 24.11% | 39.58% | 130.27% |
| 2024-05-14 | 38.5 (10.0%) | 22673 | -1139 | 376 | 59 | 0 | 1.66% | 57.24 (-2.88) | 6427 (51.67%) | 4.06% | 20.87% | 114.84% |
| 2024-05-13 | 35.0 (-3.71%) | 23812 | -61 | 317 | -53 | 0 | 1.33% | 60.12 (-0.15) | 4238 (10.73%) | 2.68% | 23.37% | 164.77% |
| 2024-05-10 | 36.35 (1.54%) | 23873 | -23 | 370 | -204 | 181 | 1.55% | 60.27 (-0.06) | 3827 (-61.8%) | 2.42% | 29.13% | 191.29% |
| 2024-05-09 | 35.8 (-2.32%) | 23896 | -437 | 574 | -32 | 87 | 2.4% | 60.33 (-1.1) | 10018 (17.14%) | 6.32% | 45.49% | 219.33% |
| 2024-05-08 | 36.65 (-1.08%) | 24333 | -348 | 606 | -13 | 0 | 2.49% | 61.43 (-0.88) | 8552 (-17.56%) | 5.4% | 53.89% | 252.0% |
| 2024-05-07 | 37.05 (-0.4%) | 24681 | -254 | 619 | -4 | 0 | 2.51% | 62.31 (-0.64) | 10373 (-22.41%) | 6.55% | 54.13% | 270.76% |
| 2024-05-06 | 37.2 (-2.49%) | 24935 | -692 | 623 | -182 | 3 | 2.5% | 62.95 (-1.75) | 13370 (-55.05%) | 8.44% | 50.8% | 280.67% |
| 2024-05-03 | 38.15 (-1.8%) | 25627 | 459 | 805 | 26 | 0 | 3.14% | 64.7 (1.16) | 29746 (27.59%) | 18.78% | 46.05% | 276.54% |
| 2024-05-02 | 38.85 (9.9%) | 25168 | 1562 | 779 | 300 | 0 | 3.1% | 63.54 (3.94) | 23313 (160.76%) | 14.72% | 29.73% | 267.45% |
| 2024-04-30 | 35.35 (-5.1%) | 23606 | 99 | 479 | -51 | 0 | 2.03% | 59.6 (0.25) | 8940 (75.26%) | 5.64% | 18.35% | 253.73% |
| 2024-04-29 | 37.25 (-2.23%) | 23507 | 185 | 530 | 196 | 0 | 2.25% | 59.35 (0.47) | 5101 (-12.61%) | 3.22% | 14.8% | 249.37% |
| 2024-04-26 | 38.1 (1.06%) | 23322 | 550 | 334 | -61 | 0 | 1.43% | 58.88 (1.39) | 5837 (49.62%) | 3.69% | 15.29% | 249.42% |
| 2024-04-25 | 37.7 (3.01%) | 22772 | 561 | 395 | 59 | 0 | 1.73% | 57.49 (1.41) | 3901 (-26.16%) | 2.46% | 15.44% | 251.62% |
| 2024-04-24 | 36.6 (5.17%) | 22211 | -47 | 336 | 67 | 0 | 1.51% | 56.08 (-0.12) | 5283 (59.54%) | 3.34% | 17.03% | 250.42% |
| 2024-04-23 | 34.8 (7.08%) | 22258 | 76 | 269 | -7 | 40 | 1.21% | 56.2 (0.2) | 3311 (-43.69%) | 2.09% | 18.45% | 249.02% |
| 2024-04-22 | 32.5 (-9.22%) | 22182 | -799 | 276 | -21 | 0 | 1.24% | 56.0 (-2.02) | 5881 (-3.35%) | 3.71% | 25.04% | 248.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 35.8 (-5.42%) | 22981 | 220 | 297 | -88 | 0 | 1.29% | 58.02 (0.55) | 6084 (-5.04%) | 3.84% | 75.32% | 247.2% |
| 2024-04-18 | 37.85 (2.99%) | 22761 | 430 | 385 | -27 | 0 | 1.69% | 57.47 (1.09) | 6408 (-15.08%) | 4.05% | 100.67% | 251.73% |
| 2024-04-17 | 36.75 (5.0%) | 22331 | 123 | 412 | -31 | 0 | 1.84% | 56.38 (0.31) | 7545 (-45.07%) | 4.76% | 127.08% | 248.46% |
| 2024-04-16 | 35.0 (-9.91%) | 22208 | -1862 | 443 | -389 | 0 | 1.99% | 56.07 (-4.7) | 13736 (-83.94%) | 8.67% | 161.31% | 244.2% |
| 2024-04-15 | 38.85 (-3.48%) | 24070 | -2568 | 832 | -153 | 0 | 3.46% | 60.77 (-6.48) | 85524 (84.95%) | 53.99% | 176.8% | 236.11% |
| 2024-04-12 | 40.25 (9.97%) | 26638 | -44 | 985 | 802 | 0 | 3.7% | 67.25 (-0.12) | 46242 (-4.14%) | 29.19% | 139.27% | 183.24% |
| 2024-04-11 | 36.6 (5.48%) | 26682 | 4984 | 183 | 183 | 0 | 0.69% | 67.37 (12.59) | 48237 (-21.91%) | 30.45% | 114.38% | 155.45% |
| 2024-04-10 | 34.7 (3.27%) | 21698 | 6159 | 0 | 0 | 0 | 0.0% | 54.78 (15.55) | 61774 (61.41%) | 39.0% | 93.62% | 126.11% |
| 2024-04-09 | 33.6 (9.98%) | 15539 | 2262 | 0 | 0 | 0 | 0.0% | 39.23 (5.71) | 38272 (46.8%) | 24.16% | 55.62% | 88.97% |
| 2024-04-08 | 30.55 (9.89%) | 13277 | 2499 | 0 | -11 | 11 | 0.0% | 33.52 (6.31) | 26072 (282.07%) | 16.46% | 32.74% | 67.37% |
| 2024-04-03 | 27.8 (-2.46%) | 10778 | -535 | 11 | -40 | 0 | 0.1% | 27.21 (-1.35) | 6823 (-55.55%) | 4.31% | 19.55% | 55.34% |
| 2024-04-02 | 28.5 (4.2%) | 11313 | 731 | 51 | 8 | 0 | 0.45% | 28.56 (1.84) | 15350 (871.86%) | 9.69% | 21.13% | 66.97% |
| 2024-04-01 | 27.35 (1.48%) | 10582 | 58 | 43 | -5 | 0 | 0.41% | 26.72 (0.15) | 1579 (-22.26%) | 1.0% | 12.7% | 61.25% |
| 2024-03-29 | 26.95 (-2.0%) | 10524 | 128 | 48 | -9 | 0 | 0.46% | 26.57 (0.32) | 2031 (-60.8%) | 1.28% | 13.64% | 61.77% |
| 2024-03-28 | 27.5 (-1.43%) | 10396 | 6 | 57 | -84 | 0 | 0.55% | 26.25 (0.02) | 5183 (-44.43%) | 3.27% | 13.54% | 61.44% |
| 2024-03-27 | 27.9 (6.08%) | 10390 | 1005 | 141 | 93 | 0 | 1.36% | 26.23 (2.54) | 9327 (369.45%) | 5.89% | 13.07% | 58.59% |
| 2024-03-26 | 26.3 (-2.77%) | 9385 | 8 | 48 | -17 | 0 | 0.51% | 23.69 (0.02) | 1986 (-35.34%) | 1.25% | 15.55% | 53.48% |
| 2024-03-25 | 27.05 (1.12%) | 9377 | 99 | 65 | 1 | 0 | 0.69% | 23.67 (0.25) | 3072 (63.05%) | 1.94% | 15.07% | 52.77% |
| 2024-03-22 | 26.75 (0.38%) | 9278 | -274 | 64 | -7 | 0 | 0.69% | 23.42 (-0.7) | 1884 (-57.43%) | 1.19% | 13.63% | 51.63% |
| 2024-03-21 | 26.65 (-1.66%) | 9552 | -552 | 71 | 14 | 0 | 0.74% | 24.12 (-1.39) | 4426 (-66.61%) | 2.79% | 13.02% | 51.06% |
| 2024-03-20 | 27.1 (4.84%) | 10104 | 1128 | 57 | 22 | 0 | 0.56% | 25.51 (2.85) | 13257 (972.01%) | 8.37% | 11.35% | 48.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 25.85 (1.77%) | 8976 | 75 | 35 | 10 | 1 | 0.39% | 22.66 (0.19) | 1236 (57.74%) | 0.78% | 4.39% | 41.0% |
| 2024-03-18 | 25.4 (1.4%) | 8901 | -19 | 25 | -3 | 0 | 0.28% | 22.47 (-0.05) | 784 (-14.67%) | 0.49% | 4.71% | 41.44% |
| 2024-03-15 | 25.05 (-0.4%) | 8920 | 128 | 28 | 0 | 0 | 0.31% | 22.52 (0.32) | 918 (-48.5%) | 0.58% | 6.08% | 41.74% |
| 2024-03-14 | 25.15 (0.2%) | 8792 | -150 | 28 | 1 | 0 | 0.32% | 22.2 (-0.38) | 1784 (-20.02%) | 1.13% | 8.07% | 41.72% |
| 2024-03-13 | 25.1 (-3.46%) | 8942 | -144 | 27 | -28 | 0 | 0.3% | 22.58 (-0.36) | 2230 (27.48%) | 1.41% | 11.37% | 41.17% |
| 2024-03-12 | 26.0 (1.36%) | 9086 | 43 | 55 | 4 | 0 | 0.61% | 22.94 (0.11) | 1749 (-40.64%) | 1.1% | 25.9% | 40.15% |
| 2024-03-11 | 25.65 (-3.02%) | 9043 | -115 | 51 | -17 | 0 | 0.56% | 22.83 (-0.29) | 2947 (-27.61%) | 1.86% | 28.77% | 39.33% |
| 2024-03-08 | 26.45 (-4.17%) | 9158 | -288 | 68 | -20 | 19 | 0.74% | 23.12 (-0.73) | 4072 (-41.9%) | 2.57% | 28.42% | 37.72% |
| 2024-03-07 | 27.6 (-4.17%) | 9446 | 145 | 88 | -27 | 0 | 0.93% | 23.85 (0.37) | 7009 (-72.24%) | 4.43% | 26.8% | 35.37% |
| 2024-03-06 | 28.8 (4.92%) | 9301 | 757 | 115 | 69 | 0 | 1.24% | 23.48 (1.91) | 25251 (301.64%) | 15.94% | 22.8% | 31.26% |
| 2024-03-05 | 27.45 (7.23%) | 8544 | 731 | 46 | 6 | 0 | 0.54% | 21.57 (1.84) | 6286 (161.69%) | 3.97% | 7.63% | 15.7% |
| 2024-03-04 | 25.6 (1.99%) | 7813 | 265 | 40 | 6 | 0 | 0.51% | 19.73 (0.67) | 2402 (59.78%) | 1.52% | 4.21% | 12.1% |
| 2024-03-01 | 25.1 (1.83%) | 7548 | 70 | 34 | 6 | 0 | 0.45% | 19.06 (0.18) | 1503 (122.54%) | 0.95% | 3.5% | 10.87% |
| 2024-02-29 | 24.65 (0.82%) | 7478 | 4 | 28 | -1 | 0 | 0.37% | 18.88 (0.01) | 675 (-44.79%) | 0.43% | 3.17% | 10.44% |
| 2024-02-27 | 24.45 (-0.81%) | 7474 | 24 | 29 | 0 | 0 | 0.39% | 18.87 (0.06) | 1223 (41.44%) | 0.77% | 3.29% | 10.46% |
| 2024-02-26 | 24.65 (1.65%) | 7450 | -53 | 29 | 0 | 0 | 0.39% | 18.81 (-0.13) | 865 (-32.05%) | 0.55% | 3.07% | 10.06% |
| 2024-02-23 | 24.25 (-2.02%) | 7503 | 161 | 29 | 1 | 0 | 0.39% | 18.94 (0.4) | 1273 (30.41%) | 0.8% | 3.75% | 9.95% |
| 2024-02-22 | 24.75 (-1.59%) | 7342 | 126 | 28 | -3 | 0 | 0.38% | 18.54 (0.32) | 976 (11.87%) | 0.62% | 3.74% | 9.94% |
| 2024-02-21 | 25.15 (1.0%) | 7216 | -24 | 31 | 1 | 0 | 0.43% | 18.22 (-0.06) | 872 (-0.34%) | 0.55% | 3.68% | 9.85% |
| 2024-02-20 | 24.9 (-2.16%) | 7240 | 54 | 30 | 2 | 0 | 0.41% | 18.28 (0.14) | 875 (-54.82%) | 0.55% | 3.71% | 9.88% |
| 2024-02-19 | 25.45 (2.21%) | 7186 | 155 | 28 | -1 | 0 | 0.39% | 18.14 (0.39) | 1938 (54.07%) | 1.22% | 3.54% | 10.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 24.9 (3.32%) | 7031 | -16 | 29 | 0 | 0 | 0.41% | 17.75 (-0.04) | 1258 (41.6%) | 0.79% | 2.6% | 10.42% |
| 2024-02-15 | 24.1 (1.9%) | 7047 | -130 | 29 | 0 | 0 | 0.41% | 17.79 (-0.33) | 888 (-2.15%) | 0.56% | 2.06% | 10.66% |
| 2024-02-05 | 23.65 (-1.66%) | 7177 | -72 | 29 | -1 | 0 | 0.4% | 18.12 (-0.18) | 908 (46.09%) | 0.57% | 1.72% | 14.0% |
| 2024-02-02 | 24.05 (0.42%) | 7249 | -24 | 30 | -1 | 0 | 0.41% | 18.3 (-0.06) | 621 (39.96%) | 0.39% | 1.46% | 13.99% |
| 2024-02-01 | 23.95 (-0.21%) | 7273 | -5 | 31 | -29 | 0 | 0.43% | 18.36 (-0.02) | 444 (10.64%) | 0.28% | 1.45% | 14.1% |
| 2024-01-31 | 24.0 (0.0%) | 7278 | -4 | 60 | -3 | 0 | 0.82% | 18.38 (-0.01) | 401 (15.09%) | 0.25% | 1.54% | 14.77% |
| 2024-01-30 | 24.0 (-0.83%) | 7282 | -1 | 63 | -8 | 0 | 0.87% | 18.39 (0.0) | 348 (-30.27%) | 0.22% | 1.57% | 15.33% |
| 2024-01-29 | 24.2 (1.89%) | 7283 | 0 | 71 | 0 | 0 | 0.97% | 18.39 (0.0) | 500 (-16.83%) | 0.32% | 1.87% | 15.5% |
| 2024-01-26 | 23.75 (-1.04%) | 7283 | -21 | 71 | 0 | 0 | 0.97% | 18.39 (-0.05) | 601 (3.35%) | 0.38% | 2.0% | 15.75% |
| 2024-01-25 | 24.0 (-1.84%) | 7304 | 54 | 71 | 0 | 0 | 0.97% | 18.44 (0.14) | 581 (26.26%) | 0.37% | 1.99% | 16.11% |
| 2024-01-24 | 24.45 (-0.2%) | 7250 | -7 | 71 | 0 | 0 | 0.98% | 18.3 (-0.02) | 460 (-43.45%) | 0.29% | 2.07% | 17.02% |
| 2024-01-23 | 24.5 (0.82%) | 7257 | 79 | 71 | -2 | 0 | 0.98% | 18.32 (0.2) | 814 (14.69%) | 0.51% | 2.57% | 17.22% |
| 2024-01-22 | 24.3 (1.46%) | 7178 | -42 | 73 | 2 | 0 | 1.02% | 18.12 (-0.11) | 710 (20.21%) | 0.45% | 2.58% | 17.77% |
| 2024-01-19 | 23.95 (0.63%) | 7220 | 27 | 71 | 5 | 0 | 0.98% | 18.23 (0.07) | 591 (-15.2%) | 0.37% | 2.71% | 18.14% |
| 2024-01-18 | 23.8 (1.49%) | 7193 | 146 | 66 | 0 | 0 | 0.92% | 18.16 (0.37) | 696 (-44.64%) | 0.44% | 3.15% | 18.3% |
| 2024-01-17 | 23.45 (-2.7%) | 7047 | -59 | 66 | 7 | 0 | 0.94% | 17.79 (-0.15) | 1258 (51.45%) | 0.79% | 4.21% | 18.68% |
| 2024-01-16 | 24.1 (-0.41%) | 7106 | 39 | 59 | 2 | 0 | 0.83% | 17.94 (0.1) | 831 (-9.22%) | 0.52% | 4.45% | 19.52% |
| 2024-01-15 | 24.2 (0.83%) | 7067 | 23 | 57 | -1 | 0 | 0.81% | 17.84 (0.06) | 915 (-28.74%) | 0.58% | 7.83% | 20.22% |
| 2024-01-12 | 24.0 (-0.62%) | 7044 | 87 | 58 | 2 | 0 | 0.82% | 17.78 (0.22) | 1285 (-46.05%) | 0.81% | 7.82% | 22.35% |
| 2024-01-11 | 24.15 (-1.63%) | 6957 | -337 | 56 | -3 | 0 | 0.8% | 17.56 (-0.86) | 2381 (45.3%) | 1.5% | 7.51% | 23.15% |
| 2024-01-10 | 24.55 (-0.61%) | 7294 | 34 | 59 | -68 | 0 | 0.81% | 18.42 (0.09) | 1639 (-73.46%) | 1.03% | 6.96% | 25.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 24.7 (-8.18%) | 7260 | -485 | 127 | -6 | 0 | 1.75% | 18.33 (-1.22) | 6176 (587.29%) | 3.9% | 6.74% | 26.45% |
| 2024-01-08 | 26.9 (0.75%) | 7745 | 180 | 133 | 2 | 0 | 1.72% | 19.55 (0.45) | 898 (12.3%) | 0.57% | 3.23% | 28.36% |
| 2024-01-05 | 26.7 (-0.37%) | 7565 | 21 | 131 | 3 | 0 | 1.73% | 19.1 (0.05) | 800 (-46.8%) | 0.51% | 3.22% | 34.64% |
| 2024-01-04 | 26.8 (-1.83%) | 7544 | -6 | 128 | -1 | 0 | 1.7% | 19.05 (-0.01) | 1504 (16.43%) | 0.95% | 3.46% | 53.46% |
| 2024-01-03 | 27.3 (0.37%) | 7550 | -110 | 129 | -4 | 0 | 1.71% | 19.06 (-0.28) | 1291 (109.33%) | 0.82% | 3.79% | 57.69% |
| 2024-01-02 | 27.2 (0.74%) | 7660 | -13 | 133 | -3 | 0 | 1.74% | 19.34 (-0.03) | 617 (-30.47%) | 0.39% | 3.46% | 61.67% |
| 2023-12-29 | 27.0 (-0.74%) | 7673 | -991 | 136 | -33 | 0 | 1.77% | 19.37 (-2.5) | 887 (-24.72%) | 0.56% | 4.14% | 80.65% |
| 2023-12-28 | 27.2 (-1.45%) | 8664 | 83 | 169 | 8 | 0 | 1.95% | 21.87 (0.21) | 1179 (-41.8%) | 0.74% | 4.4% | 89.45% |
| 2023-12-27 | 27.6 (2.41%) | 8581 | 100 | 161 | 22 | 0 | 1.88% | 21.66 (0.25) | 2025 (160.27%) | 1.28% | 4.18% | 89.94% |
| 2023-12-26 | 26.95 (1.32%) | 8481 | 32 | 139 | 0 | 0 | 1.64% | 21.41 (0.08) | 778 (-53.75%) | 0.49% | 3.72% | 90.05% |
| 2023-12-25 | 26.6 (0.0%) | 8449 | 23 | 139 | -11 | 0 | 1.65% | 21.33 (0.06) | 1682 (29.71%) | 1.06% | 4.86% | 90.67% |
| 2023-12-22 | 26.6 (-0.75%) | 8426 | -91 | 150 | -13 | 0 | 1.78% | 21.27 (-0.23) | 1297 (54.8%) | 0.82% | 5.03% | 91.47% |
| 2023-12-21 | 26.8 (-0.92%) | 8517 | -150 | 163 | -27 | 0 | 1.91% | 21.5 (-0.38) | 838 (-35.21%) | 0.53% | 6.92% | 92.06% |
| 2023-12-20 | 27.05 (1.12%) | 8667 | -12 | 190 | -5 | 0 | 2.19% | 21.88 (-0.03) | 1293 (-50.08%) | 0.82% | 8.0% | 93.5% |
| 2023-12-19 | 26.75 (-1.47%) | 8679 | -352 | 195 | -36 | 0 | 2.25% | 21.91 (-0.89) | 2591 (33.36%) | 1.64% | 10.75% | 94.07% |
| 2023-12-18 | 27.15 (-1.09%) | 9031 | -88 | 231 | -29 | 0 | 2.56% | 22.8 (-0.22) | 1943 (-54.73%) | 1.23% | 11.39% | 94.09% |
| 2023-12-15 | 27.45 (-1.96%) | 9119 | -1132 | 260 | -19 | 0 | 2.85% | 23.02 (-2.86) | 4292 (67.93%) | 2.71% | 15.97% | 94.11% |
| 2023-12-14 | 28.0 (-0.71%) | 10251 | 119 | 279 | -12 | 0 | 2.72% | 25.88 (0.3) | 2556 (-54.68%) | 1.61% | 20.11% | 93.33% |
| 2023-12-13 | 28.2 (-1.23%) | 10132 | -943 | 291 | -6 | 0 | 2.87% | 25.58 (-2.38) | 5639 (56.48%) | 3.56% | 37.81% | 93.97% |
| 2023-12-12 | 28.55 (-0.52%) | 11075 | -74 | 297 | 14 | 0 | 2.68% | 27.96 (-0.19) | 3604 (-60.81%) | 2.28% | 39.43% | 93.21% |
| 2023-12-11 | 28.7 (-5.9%) | 11149 | -238 | 283 | -45 | 0 | 2.54% | 28.15 (-0.6) | 9197 (-15.29%) | 5.81% | 41.96% | 96.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 30.5 (-2.24%) | 11387 | -54 | 328 | -8 | 0 | 2.88% | 28.75 (-0.14) | 10857 (-64.51%) | 6.85% | 55.52% | 96.84% |
| 2023-12-07 | 31.2 (1.3%) | 11441 | 335 | 336 | 33 | 0 | 2.94% | 28.89 (0.85) | 30596 (272.86%) | 19.32% | 58.02% | 110.95% |
| 2023-12-06 | 30.8 (2.84%) | 11106 | 170 | 303 | 17 | 0 | 2.73% | 28.04 (0.43) | 8206 (7.97%) | 5.18% | 39.94% | 101.14% |
| 2023-12-05 | 29.95 (-0.83%) | 10936 | 126 | 286 | -2 | 0 | 2.62% | 27.61 (0.32) | 7599 (-75.23%) | 4.8% | 36.15% | 96.99% |
| 2023-12-04 | 30.2 (1.34%) | 10810 | 898 | 288 | -29 | 0 | 2.66% | 27.29 (2.26) | 30683 (107.05%) | 19.37% | 32.46% | 95.06% |
| 2023-12-01 | 29.8 (9.96%) | 9912 | 475 | 317 | 114 | 0 | 3.2% | 25.03 (1.2) | 14818 (657.36%) | 9.36% | 14.96% | 77.93% |
| 2023-11-30 | 27.1 (0.56%) | 9437 | 45 | 203 | 0 | 0 | 2.15% | 23.83 (0.12) | 1956 (-11.12%) | 1.24% | 7.01% | 69.07% |
| 2023-11-29 | 26.95 (0.0%) | 9392 | 125 | 203 | -1 | 0 | 2.16% | 23.71 (0.31) | 2201 (24.98%) | 1.39% | 7.74% | 68.38% |
| 2023-11-28 | 26.95 (3.45%) | 9267 | -60 | 204 | 7 | 0 | 2.2% | 23.4 (-0.15) | 1761 (-40.44%) | 1.11% | 7.74% | 67.58% |
| 2023-11-27 | 26.05 (-3.7%) | 9327 | -101 | 197 | -74 | 0 | 2.11% | 23.55 (-0.25) | 2957 (32.64%) | 1.87% | 8.28% | 67.67% |
| 2023-11-24 | 27.05 (0.93%) | 9428 | 63 | 271 | -7 | 0 | 2.87% | 23.8 (0.16) | 2229 (-28.44%) | 1.41% | 7.66% | 66.19% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 37.15 (-1.46%) | 14351 | -154 | 84 | -25 | 0.59% | 36.23 (-0.39) | 4037 (-37.44%) |
| 2024-11-15 | 37.7 (-4.56%) | 14505 | -165 | 109 | 33 | 0.75% | 36.62 (-0.42) | 6454 (-66.46%) |
| 2024-11-08 | 39.5 (-0.75%) | 14670 | -138 | 76 | -13 | 0.52% | 37.04 (-0.35) | 19242 (227.5%) |
| 2024-11-01 | 39.8 (-4.56%) | 14808 | -356 | 89 | -33 | 0.6% | 37.39 (-0.9) | 5875 (-83.67%) |
| 2024-10-25 | 41.7 (1.46%) | 15164 | -140 | 122 | 7 | 0.8% | 38.29 (-0.35) | 35988 (15.73%) |
| 2024-10-18 | 41.1 (6.75%) | 15304 | 625 | 115 | 54 | 0.75% | 38.64 (1.58) | 31095 (322.23%) |
| 2024-10-11 | 38.5 (-2.9%) | 14679 | 68 | 61 | -120 | 0.42% | 37.06 (0.17) | 7364 (98.28%) |
| 2024-10-04 | 39.65 (-2.58%) | 14611 | 108 | 181 | -32 | 1.24% | 36.89 (0.27) | 3714 (-72.57%) |
| 2024-09-27 | 40.7 (-0.49%) | 14503 | -59 | 213 | -40 | 1.47% | 36.62 (-0.15) | 13539 (133.71%) |
| 2024-09-20 | 40.9 (0.99%) | 14562 | -98 | 253 | 19 | 1.74% | 36.77 (-0.24) | 5793 (-34.05%) |
| 2024-09-13 | 40.5 (0.62%) | 14660 | 32 | 234 | 145 | 1.6% | 37.01 (0.08) | 8784 (-48.23%) |
| 2024-09-06 | 40.25 (-5.41%) | 14628 | -392 | 89 | -295 | 0.61% | 36.93 (-0.99) | 16970 (-39.11%) |
| 2024-08-30 | 42.55 (0.95%) | 15020 | -90 | 384 | -143 | 2.56% | 37.92 (-0.23) | 27870 (20.51%) |
| 2024-08-23 | 42.15 (-6.23%) | 15110 | -400 | 527 | 282 | 3.49% | 38.15 (-1.01) | 23128 (-45.43%) |
| 2024-08-16 | 44.95 (-3.75%) | 15510 | -292 | 245 | -228 | 1.58% | 39.16 (-0.74) | 42378 (-33.53%) |
| 2024-08-09 | 46.7 (0.65%) | 15802 | -1309 | 473 | 224 | 2.99% | 39.9 (-3.3) | 63759 (42.49%) |
| 2024-08-02 | 46.4 (6.91%) | 17111 | 555 | 249 | 104 | 1.46% | 43.2 (1.4) | 44745 (234.17%) |
| 2024-07-26 | 43.4 (-8.34%) | 16556 | -94 | 145 | 4 | 0.88% | 41.8 (-0.24) | 13389 (-71.94%) |
| 2024-07-19 | 47.35 (-2.37%) | 16650 | 171 | 141 | -69 | 0.85% | 42.04 (0.43) | 47723 (-29.31%) |
| 2024-07-12 | 48.5 (0.52%) | 16479 | -844 | 210 | 210 | 1.27% | 41.61 (-2.13) | 67508 (59.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 48.25 (1.47%) | 17323 | -833 | 0 | -393 | 0.0% | 43.74 (-2.1) | 42241 (42.52%) |
| 2024-06-28 | 47.55 (4.16%) | 18156 | -1169 | 393 | -172 | 2.16% | 45.84 (-2.95) | 29639 (-40.53%) |
| 2024-06-21 | 45.65 (1.44%) | 19325 | -797 | 565 | -241 | 2.92% | 48.79 (-2.01) | 49839 (11.37%) |
| 2024-06-14 | 45.0 (-5.86%) | 20122 | 783 | 806 | -392 | 4.01% | 50.8 (1.97) | 44750 (-77.23%) |
| 2024-06-07 | 47.8 (-6.09%) | 19339 | 2191 | 1198 | -530 | 6.19% | 48.83 (5.54) | 196517 (9.26%) |
| 2024-05-31 | 50.9 (16.48%) | 17148 | -3299 | 1728 | 701 | 10.08% | 43.29 (-8.33) | 179859 (-33.7%) |
| 2024-05-24 | 43.7 (2.34%) | 20447 | -3252 | 1027 | 94 | 5.02% | 51.62 (-8.21) | 271270 (143.76%) |
| 2024-05-17 | 42.7 (17.47%) | 23699 | -174 | 933 | 563 | 3.94% | 59.83 (-0.44) | 111283 (141.17%) |
| 2024-05-10 | 36.35 (-4.72%) | 23873 | -1754 | 370 | -435 | 1.55% | 60.27 (-4.43) | 46143 (-31.23%) |
| 2024-05-03 | 38.15 (0.13%) | 25627 | 2305 | 805 | 471 | 3.14% | 64.7 (5.82) | 67102 (177.11%) |
| 2024-04-26 | 38.1 (6.42%) | 23322 | 341 | 334 | 37 | 1.43% | 58.88 (0.86) | 24215 (-79.7%) |
| 2024-04-19 | 35.8 (-11.06%) | 22981 | -3657 | 297 | -688 | 1.29% | 58.02 (-9.23) | 119299 (-45.92%) |
| 2024-04-12 | 40.25 (44.78%) | 26638 | 15860 | 985 | 974 | 3.7% | 67.25 (40.04) | 220599 (828.68%) |
| 2024-04-03 | 27.8 (3.15%) | 10778 | 254 | 11 | -37 | 0.1% | 27.21 (0.64) | 23754 (9.96%) |
| 2024-03-29 | 26.95 (0.75%) | 10524 | 1246 | 48 | -16 | 0.46% | 26.57 (3.15) | 21602 (0.06%) |
| 2024-03-22 | 26.75 (6.79%) | 9278 | 358 | 64 | 36 | 0.69% | 23.42 (0.9) | 21590 (124.17%) |
| 2024-03-15 | 25.05 (-5.29%) | 8920 | -238 | 28 | -40 | 0.31% | 22.52 (-0.6) | 9631 (-78.61%) |
| 2024-03-08 | 26.45 (5.38%) | 9158 | 1610 | 68 | 34 | 0.74% | 23.12 (4.06) | 45021 (954.83%) |
| 2024-03-01 | 25.1 (3.51%) | 7548 | 45 | 34 | 5 | 0.45% | 19.06 (0.12) | 4268 (-28.11%) |
| 2024-02-23 | 24.25 (-2.61%) | 7503 | 472 | 29 | 0 | 0.39% | 18.94 (1.19) | 5936 (176.57%) |
| 2024-02-16 | 24.9 (5.29%) | 7031 | -146 | 29 | 0 | 0.41% | 17.75 (-0.37) | 2146 (136.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.65 (-1.66%) | 7177 | -72 | 29 | -1 | 0.4% | 18.12 (-0.18) | 908 (-60.79%) |
| 2024-02-02 | 24.05 (1.26%) | 7249 | -34 | 30 | -41 | 0.41% | 18.3 (-0.09) | 2315 (-26.93%) |
| 2024-01-26 | 23.75 (-0.84%) | 7283 | 63 | 71 | 0 | 0.97% | 18.39 (0.16) | 3169 (-26.19%) |
| 2024-01-19 | 23.95 (-0.21%) | 7220 | 176 | 71 | 13 | 0.98% | 18.23 (0.45) | 4293 (-65.32%) |
| 2024-01-12 | 24.0 (-10.11%) | 7044 | -521 | 58 | -73 | 0.82% | 17.78 (-1.32) | 12381 (193.88%) |
| 2024-01-05 | 26.7 (-1.11%) | 7565 | -108 | 131 | -5 | 1.73% | 19.1 (-0.27) | 4213 (-35.71%) |
| 2023-12-29 | 27.0 (1.5%) | 7673 | -753 | 136 | -14 | 1.77% | 19.37 (-1.9) | 6553 (-17.7%) |
| 2023-12-22 | 26.6 (-3.1%) | 8426 | -693 | 150 | -110 | 1.78% | 21.27 (-1.75) | 7963 (-68.51%) |
| 2023-12-15 | 27.45 (-10.0%) | 9119 | -2268 | 260 | -68 | 2.85% | 23.02 (-5.73) | 25289 (-71.24%) |
| 2023-12-08 | 30.5 (2.35%) | 11387 | 1475 | 328 | 11 | 2.88% | 28.75 (3.72) | 87943 (271.14%) |
| 2023-12-01 | 29.8 (10.17%) | 9912 | 484 | 317 | 46 | 3.2% | 25.03 (1.23) | 23695 (95.18%) |
| 2023-11-24 | 27.05 (1.12%) | 9428 | -35 | 271 | -130 | 2.87% | 23.8 (-0.09) | 12140 (-59.0%) |
| 2023-11-17 | 26.75 (-0.19%) | 9463 | -747 | 401 | -224 | 4.24% | 23.89 (-1.89) | 29609 (-48.94%) |
| 2023-11-10 | 26.8 (18.06%) | 10210 | 2386 | 625 | 441 | 6.12% | 25.78 (6.03) | 57989 (1036.8%) |
| 2023-11-03 | 22.7 (-2.16%) | 7824 | -163 | 184 | -12 | 2.35% | 19.75 (-0.42) | 5101 (-2.73%) |
| 2023-10-27 | 23.2 (0.87%) | 7987 | -9 | 196 | 28 | 2.45% | 20.17 (-0.02) | 5244 (-26.29%) |
| 2023-10-20 | 23.0 (-8.37%) | 7996 | -140 | 168 | -50 | 2.1% | 20.19 (-0.35) | 7115 (-12.09%) |
| 2023-10-13 | 25.1 (-0.99%) | 8136 | -173 | 218 | -40 | 2.68% | 20.54 (-0.44) | 8093 (15.85%) |
| 2023-10-06 | 25.35 (-1.74%) | 8309 | -297 | 258 | -276 | 3.11% | 20.98 (-0.75) | 6985 (-1.2%) |
| 2023-09-28 | 25.8 (-3.55%) | 8606 | -1171 | 534 | -50 | 6.2% | 21.73 (-2.95) | 7070 (-3.48%) |
| 2023-09-22 | 26.75 (-1.83%) | 9777 | -342 | 584 | -197 | 5.97% | 24.68 (-0.87) | 7325 (-58.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 27.25 (-6.2%) | 10119 | -288 | 781 | -147 | 7.72% | 25.55 (-0.72) | 17778 (-74.86%) |
| 2023-09-08 | 29.05 (12.38%) | 10407 | 514 | 928 | 242 | 8.92% | 26.27 (1.29) | 70714 (533.56%) |
| 2023-09-01 | 25.85 (-6.17%) | 9893 | -15 | 686 | -129 | 6.93% | 24.98 (-0.04) | 11161 (-53.29%) |
| 2023-08-25 | 27.55 (1.66%) | 9908 | -167 | 815 | 77 | 8.23% | 25.02 (-0.42) | 23896 (-21.21%) |
| 2023-08-18 | 27.1 (-1.63%) | 10075 | -464 | 738 | -109 | 7.33% | 25.44 (-1.17) | 30329 (-13.45%) |
| 2023-08-11 | 27.55 (-6.93%) | 10539 | 244 | 847 | 306 | 8.04% | 26.61 (0.62) | 35044 (22.35%) |
| 2023-08-04 | 29.6 (-3.58%) | 10295 | 863 | 541 | 541 | 5.25% | 25.99 (2.18) | 28643 (-83.21%) |
| 2023-07-28 | 30.7 (4.24%) | 9432 | -2710 | 0 | -2382 | 0.0% | 23.81 (-6.85) | 170566 (87.29%) |
| 2023-07-21 | 29.45 (-5.61%) | 12142 | -2228 | 2382 | -939 | 19.62% | 30.66 (-5.62) | 91070 (-42.04%) |
| 2023-07-14 | 31.2 (-13.21%) | 14370 | 1420 | 3321 | -947 | 23.11% | 36.28 (3.58) | 157131 (347.27%) |
| 2023-07-07 | 35.95 (15.97%) | 12950 | 1895 | 4268 | 931 | 32.96% | 32.7 (4.79) | 35130 (25.37%) |
| 2023-06-30 | 31.0 (21.33%) | 11055 | -2648 | 3337 | -741 | 30.19% | 27.91 (-6.69) | 28022 (31.64%) |
| 2023-06-21 | 25.55 (1.59%) | 13703 | -500 | 4078 | -977 | 29.76% | 34.6 (-1.26) | 21286 (-87.91%) |
| 2023-06-16 | 25.15 (39.72%) | 14203 | 3592 | 5055 | 4630 | 35.59% | 35.86 (9.07) | 176082 (52.34%) |
| 2023-06-09 | 18.0 (31.87%) | 10611 | 7133 | 425 | 411 | 4.01% | 26.79 (18.01) | 115583 (574.09%) |
| 2023-06-02 | 13.65 (4.6%) | 3478 | 838 | 14 | 4 | 0.4% | 8.78 (2.11) | 17146 (190.4%) |
| 2023-05-26 | 13.05 (0.77%) | 2640 | -38 | 10 | 0 | 0.38% | 6.67 (-0.09) | 5904 (-61.82%) |
| 2023-05-19 | 12.95 (0.39%) | 2678 | 529 | 10 | 9 | 0.37% | 6.76 (1.33) | 15466 (141.93%) |
| 2023-05-12 | 12.9 (8.4%) | 2149 | 181 | 1 | 1 | 0.05% | 5.43 (0.46) | 6393 (302.78%) |
| 2023-05-05 | 11.9 (2.59%) | 1968 | -10 | 0 | 0 | 0.0% | 4.97 (-0.02) | 1587 (43.04%) |
| 2023-04-28 | 11.6 (0.43%) | 1978 | -49 | 0 | 0 | 0.0% | 4.99 (-0.13) | 1109 (-53.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 11.55 (-0.86%) | 2027 | -86 | 0 | 0 | 0.0% | 5.12 (-0.21) | 2370 (67.07%) |
| 2023-04-14 | 11.65 (1.75%) | 2113 | -57 | 0 | -18 | 0.0% | 5.33 (-0.15) | 1418 (-8.25%) |
| 2023-04-07 | 11.45 (0.0%) | 2170 | -21 | 18 | 0 | 0.83% | 5.48 (-0.05) | 1546 (53.21%) |
| 2023-03-31 | 11.45 (-1.29%) | 2191 | -77 | 18 | -1 | 0.82% | 5.53 (-0.2) | 1009 (-5.46%) |
| 2023-03-24 | 11.6 (2.65%) | 2268 | -76 | 19 | -3 | 0.84% | 5.73 (-0.19) | 1067 (-50.36%) |
| 2023-03-17 | 11.3 (-2.16%) | 2344 | -52 | 22 | 0 | 0.94% | 5.92 (-0.13) | 2151 (-53.93%) |
| 2023-03-10 | 11.55 (-5.33%) | 2396 | 6 | 22 | -5 | 0.92% | 6.05 (0.02) | 4668 (61.68%) |
| 2023-03-03 | 12.2 (2.52%) | 2390 | 29 | 27 | 1 | 1.13% | 6.03 (0.07) | 2887 (-31.79%) |
| 2023-02-24 | 11.9 (2.15%) | 2361 | 116 | 26 | -18 | 1.1% | 5.96 (0.29) | 4233 (-4.41%) |
| 2023-02-17 | 11.65 (3.56%) | 2245 | -170 | 44 | 41 | 1.96% | 5.67 (-0.43) | 4428 (-67.29%) |
| 2023-02-10 | 11.25 (5.14%) | 2415 | 334 | 3 | 3 | 0.12% | 6.1 (0.85) | 13537 (2367.7%) |
| 2023-02-03 | 10.7 (0.94%) | 2081 | 24 | 0 | 0 | 0.0% | 5.25 (0.06) | 548 (535.93%) |
| 2023-01-17 | 10.6 (0.47%) | 2057 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 86 (-80.66%) |
| 2023-01-13 | 10.55 (0.96%) | 2057 | -28 | 0 | 0 | 0.0% | 5.19 (-0.07) | 445 (100.21%) |
| 2023-01-06 | 10.45 (-0.48%) | 2085 | -50 | 0 | 0 | 0.0% | 5.26 (-0.13) | 222 (-50.5%) |
| 2022-12-30 | 10.5 (-0.47%) | 2135 | -116 | 0 | 0 | 0.0% | 5.39 (-0.29) | 449 (-25.42%) |
| 2022-12-23 | 10.55 (-0.94%) | 2251 | -162 | 0 | 0 | 0.0% | 5.68 (-0.41) | 603 (41.47%) |
| 2022-12-16 | 10.65 (-0.47%) | 2413 | -39 | 0 | -1 | 0.0% | 6.09 (-0.1) | 426 (-64.85%) |
| 2022-12-09 | 10.7 (-0.93%) | 2452 | -8 | 1 | 0 | 0.04% | 6.19 (-0.02) | 1213 (58.18%) |
| 2022-12-02 | 10.8 (0.47%) | 2460 | -40 | 1 | 0 | 0.04% | 6.21 (-0.1) | 766 (-9.19%) |
| 2022-11-25 | 10.75 (0.47%) | 2500 | -10 | 1 | 1 | 0.04% | 6.31 (-0.03) | 844 (-9.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 10.7 (2.39%) | 2510 | 72 | 0 | 0 | 0.0% | 6.34 (0.18) | 931 (-53.88%) |
| 2022-11-11 | 10.45 (0.0%) | 2438 | -239 | 0 | -20 | 0.0% | 6.16 (-0.6) | 2019 (-0.93%) |
| 2022-11-04 | 10.45 (-0.48%) | 2677 | -129 | 20 | -1 | 0.75% | 6.76 (-0.32) | 2038 (94.83%) |
| 2022-10-28 | 10.5 (0.48%) | 2806 | -98 | 21 | -1 | 0.75% | 7.08 (-0.25) | 1046 (-65.37%) |
| 2022-10-21 | 10.45 (-9.13%) | 2904 | -223 | 22 | -117 | 0.76% | 7.33 (-0.56) | 3022 (-78.3%) |
| 2022-10-14 | 11.5 (11.65%) | 3127 | 760 | 139 | 138 | 4.45% | 7.89 (1.91) | 13925 (6228.06%) |
| 2022-10-07 | 10.3 (1.48%) | 2367 | 12 | 1 | 1 | 0.04% | 5.98 (0.03) | 220 (-47.64%) |
| 2022-09-30 | 10.15 (-1.46%) | 2355 | -52 | 0 | 0 | 0.0% | 5.95 (-0.13) | 420 (-27.57%) |
| 2022-09-23 | 10.3 (-3.74%) | 2407 | -103 | 0 | 0 | 0.0% | 6.08 (-0.26) | 580 (132.84%) |
| 2022-09-16 | 10.7 (0.94%) | 2510 | 14 | 0 | 0 | 0.0% | 6.34 (0.04) | 249 (45.45%) |
| 2022-09-08 | 10.6 (-2.3%) | 2496 | -4 | 0 | 0 | 0.0% | 6.3 (-0.01) | 171 (-42.16%) |
| 2022-09-02 | 10.85 (-1.36%) | 2500 | -47 | 0 | 0 | 0.0% | 6.31 (-0.12) | 296 (-15.82%) |
| 2022-08-26 | 11.0 (1.85%) | 2547 | 51 | 0 | 0 | 0.0% | 6.43 (0.13) | 351 (-22.46%) |
| 2022-08-19 | 10.8 (0.0%) | 2496 | -131 | 0 | 0 | 0.0% | 6.3 (-0.33) | 453 (-6.7%) |
| 2022-08-12 | 10.8 (2.86%) | 2627 | -58 | 0 | 0 | 0.0% | 6.63 (-0.15) | 486 (71.72%) |
| 2022-08-05 | 10.5 (-2.33%) | 2685 | 4 | 0 | 0 | 0.0% | 6.78 (0.01) | 283 (32.48%) |
| 2022-07-29 | 10.75 (1.9%) | 2681 | -13 | 0 | 0 | 0.0% | 6.77 (-0.03) | 213 (-21.43%) |
| 2022-07-22 | 10.55 (1.93%) | 2694 | 15 | 0 | 0 | 0.0% | 6.8 (0.04) | 272 (-9.8%) |
| 2022-07-15 | 10.35 (-0.48%) | 2679 | -19 | 0 | 0 | 0.0% | 6.76 (-0.05) | 301 (-38.12%) |
| 2022-07-08 | 10.4 (-0.48%) | 2698 | -32 | 0 | -1 | 0.0% | 6.81 (-0.08) | 487 (-43.9%) |
| 2022-07-01 | 10.45 (-5.0%) | 2730 | 11 | 1 | 1 | 0.04% | 6.89 (0.03) | 869 (12.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 11.0 (-3.08%) | 2719 | 17 | 0 | 0 | 0.0% | 6.86 (0.04) | 773 (10.39%) |
| 2022-06-17 | 11.35 (-1.73%) | 2702 | -75 | 0 | 0 | 0.0% | 6.82 (-0.19) | 700 (86.54%) |
| 2022-06-10 | 11.55 (0.87%) | 2777 | -25 | 0 | 0 | 0.0% | 7.01 (-0.06) | 375 (-48.19%) |
| 2022-06-02 | 11.45 (-0.87%) | 2802 | 114 | 0 | 0 | 0.0% | 7.07 (0.28) | 724 (-32.14%) |
| 2022-05-27 | 11.55 (0.43%) | 2688 | 91 | 0 | 0 | 0.0% | 6.79 (0.23) | 1068 (249.29%) |
| 2022-05-20 | 11.5 (0.88%) | 2597 | -1 | 0 | 0 | 0.0% | 6.56 (0.0) | 305 (-33.34%) |
| 2022-05-13 | 11.4 (-1.3%) | 2598 | 29 | 0 | 0 | 0.0% | 6.56 (0.07) | 458 (-19.77%) |
| 2022-05-06 | 11.55 (-1.28%) | 2569 | 6 | 0 | 0 | 0.0% | 6.49 (0.02) | 571 (-15.43%) |
| 2022-04-29 | 11.7 (-2.09%) | 2563 | 25 | 0 | 0 | 0.0% | 6.47 (0.06) | 676 (-43.46%) |
| 2022-04-22 | 11.95 (2.14%) | 2538 | 107 | 0 | 0 | 0.0% | 6.41 (0.27) | 1195 (119.24%) |
| 2022-04-15 | 11.7 (-2.09%) | 2431 | -53 | 0 | 0 | 0.0% | 6.14 (-0.13) | 545 (-32.22%) |
| 2022-04-08 | 11.95 (2.14%) | 2484 | 20 | 0 | 0 | 0.0% | 6.27 (0.05) | 804 (168.65%) |
| 2022-04-01 | 11.7 (0.43%) | 2464 | -29 | 0 | 0 | 0 | 6.22 (-0.07) | 299 (-36.17%) |
| 2022-03-25 | 11.65 (-0.43%) | 2493 | -34 | 0 | -3 | 0.0% | 6.29 (-0.09) | 469 (17.66%) |
| 2022-03-18 | 11.7 (1.74%) | 2527 | 9 | 3 | 0 | 0.12% | 6.38 (0.02) | 398 (-27.41%) |
| 2022-03-11 | 11.5 (0.44%) | 2518 | 11 | 3 | 3 | 0.12% | 6.36 (0.03) | 549 (-34.98%) |
| 2022-03-04 | 11.45 (-2.14%) | 2507 | 37 | 0 | 0 | 0.0% | 6.33 (0.09) | 845 (118.31%) |
| 2022-02-25 | 11.7 (-2.5%) | 2470 | -15 | 0 | 0 | 0.0% | 6.24 (-0.03) | 387 (-1.3%) |
| 2022-02-18 | 12.0 (-0.83%) | 2485 | 3 | 0 | 0 | 0.0% | 6.27 (0.0) | 392 (-20.83%) |
| 2022-02-11 | 12.1 (3.86%) | 2482 | 21 | 0 | 0 | 0.0% | 6.27 (0.06) | 495 (48.73%) |
| 2022-01-26 | 11.65 (-2.92%) | 2461 | -4 | 0 | 0 | 0.0% | 6.21 (-0.01) | 333 (-8.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 12.0 (-1.23%) | 2465 | -33 | 0 | 0 | 0.0% | 6.22 (-0.09) | 364 (-49.19%) |
| 2022-01-14 | 12.15 (1.25%) | 2498 | -65 | 0 | 0 | 0.0% | 6.31 (-0.16) | 717 (19.96%) |
| 2022-01-07 | 12.0 (-4.0%) | 2563 | -4 | 0 | 0 | 0.0% | 6.47 (-0.01) | 598 (-21.72%) |
| 2021-12-30 | 12.5 (0.4%) | 2567 | 10 | 0 | 0 | 0.0% | 6.48 (0.02) | 764 (-7.19%) |
| 2021-12-24 | 12.45 (0.4%) | 2557 | 41 | 0 | 0 | 0.0% | 6.46 (0.11) | 823 (-49.81%) |
| 2021-12-17 | 12.4 (-4.62%) | 2516 | -6 | 0 | 0 | 0.0% | 6.35 (-0.02) | 1640 (-75.9%) |
| 2021-12-10 | 13.0 (8.33%) | 2522 | 224 | 0 | 0 | 0.0% | 6.37 (0.57) | 6808 (1134.32%) |
| 2021-12-03 | 12.0 (0.84%) | 2298 | -21 | 0 | 0 | 0.0% | 5.8 (-0.05) | 551 (-50.75%) |
| 2021-11-26 | 11.9 (3.48%) | 2319 | 45 | 0 | -2 | 0.0% | 5.85 (0.11) | 1120 (57.76%) |
| 2021-11-19 | 11.5 (0.44%) | 2274 | -2 | 2 | 0 | 0.09% | 5.74 (-0.01) | 709 (14.35%) |
| 2021-11-12 | 11.45 (-0.43%) | 2276 | -13 | 2 | 1 | 0.09% | 5.75 (-0.03) | 620 (91.23%) |
| 2021-11-05 | 11.5 (1.77%) | 2289 | -22 | 1 | 1 | 0.04% | 5.78 (-0.05) | 324 (6.61%) |
| 2021-10-29 | 11.3 (0.0%) | 2311 | 5 | 0 | 0 | 0.0% | 5.83 (0.01) | 304 (45.13%) |
| 2021-10-22 | 11.3 (0.89%) | 2306 | -35 | 0 | 0 | 0.0% | 5.82 (-0.09) | 209 (-74.6%) |
| 2021-10-15 | 11.2 (-2.61%) | 2341 | 39 | 0 | -1 | 0.0% | 5.91 (0.1) | 826 (185.2%) |
| 2021-10-08 | 11.5 (0.0%) | 2302 | 23 | 1 | 1 | 0.04% | 5.81 (0.06) | 289 (-47.69%) |
| 2021-10-01 | 11.5 (-1.29%) | 2279 | -64 | 0 | 0 | 0.0% | 5.75 (-0.17) | 553 (85.72%) |
| 2021-09-24 | 11.65 (-0.43%) | 2343 | 8 | 0 | 0 | 0.0% | 5.92 (0.02) | 298 (-26.54%) |
| 2021-09-17 | 11.7 (0.86%) | 2335 | 7 | 0 | 0 | 0.0% | 5.9 (0.02) | 405 (-46.98%) |
| 2021-09-10 | 11.6 (2.2%) | 2328 | 10 | 0 | 0 | 0.0% | 5.88 (0.03) | 765 (163.04%) |
| 2021-09-03 | 11.35 (0.44%) | 2318 | -64 | 0 | 0 | 0.0% | 5.85 (-0.16) | 291 (-20.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 11.3 (-0.44%) | 2382 | -4 | 0 | 0 | 0.0% | 6.01 (-0.01) | 364 (35.28%) |
| 2021-08-20 | 11.35 (-0.44%) | 2386 | 4 | 0 | 0 | 0.0% | 6.02 (0.01) | 269 (-37.18%) |
| 2021-08-13 | 11.4 (-2.56%) | 2382 | -16 | 0 | -1 | 0.0% | 6.01 (-0.04) | 429 (91.7%) |
| 2021-08-06 | 11.7 (0.0%) | 2398 | 23 | 1 | 0 | 0.04% | 6.05 (0.05) | 223 (-68.04%) |
| 2021-07-30 | 11.7 (1.74%) | 2375 | 3 | 1 | 0 | 0.04% | 6.0 (0.01) | 700 (10.34%) |
| 2021-07-23 | 11.5 (-1.29%) | 2372 | -535 | 1 | 0 | 0.04% | 5.99 (-1.35) | 634 (-4.3%) |
| 2021-07-16 | 11.65 (-1.27%) | 2907 | -18 | 1 | 0 | 0.03% | 7.34 (-0.04) | 663 (14.82%) |
| 2021-07-09 | 11.8 (-0.42%) | 2925 | -60 | 1 | 0 | 0.03% | 7.38 (-0.16) | 577 (-14.23%) |
| 2021-07-02 | 11.85 (-2.87%) | 2985 | -86 | 1 | 0 | 0.03% | 7.54 (-0.21) | 673 (-56.24%) |
| 2021-06-25 | 12.2 (7.49%) | 3071 | -26 | 1 | 0 | 0.03% | 7.75 (-0.07) | 1538 (68.13%) |
| 2021-06-18 | 11.35 (0.44%) | 3097 | -29 | 1 | 0 | 0.03% | 7.82 (-0.07) | 915 (21.64%) |
| 2021-06-11 | 11.3 (-0.44%) | 3126 | -220 | 1 | 0 | 0.03% | 7.89 (-0.56) | 752 (-22.29%) |
| 2021-06-04 | 11.35 (-2.16%) | 3346 | -42 | 1 | 0 | 0.03% | 8.45 (-0.1) | 968 (24.87%) |
| 2021-05-28 | 11.6 (4.98%) | 3388 | 43 | 1 | 0 | 0.03% | 8.55 (0.1) | 775 (21.32%) |
