4541 晟田 (上櫃) - 其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 29.05 | 2179 | 5 | 10 | 0 | 0.46% | 12.89% | 0.23% | 403 | -24.24% | 0.6% | 2.69% | 28.55% |
| 2022-12-26 | 29.3 | 2174 | -32 | 10 | 0 | 0.46% | 12.86% | -1.38% | 532 | 85.31% | 0.79% | 3.4% | 39.45% |
| 2022-12-23 | 28.45 | 2206 | -36 | 10 | 0 | 0.45% | 13.04% | -1.66% | 287 | 21.16% | 0.43% | 3.13% | 42.81% |
| 2022-12-22 | 28.3 | 2242 | -9 | 10 | -1 | 0.45% | 13.26% | -0.38% | 237 | -33.13% | 0.35% | 3.67% | 45.48% |
| 2022-12-21 | 28.35 | 2251 | 5 | 11 | -2 | 0.49% | 13.31% | 0.23% | 354 | -59.88% | 0.52% | 5.83% | 53.7% |
| 2022-12-20 | 28.3 | 2246 | -144 | 13 | 0 | 0.58% | 13.28% | -6.02% | 884 | 151.84% | 1.31% | 6.11% | 66.42% |
| 2022-12-19 | 29.95 | 2390 | 6 | 13 | -1 | 0.54% | 14.13% | 0.21% | 351 | -46.15% | 0.52% | 5.62% | 70.0% |
| 2022-12-16 | 30.3 | 2384 | -52 | 14 | -4 | 0.59% | 14.1% | -2.08% | 652 | -61.64% | 0.96% | 5.86% | 69.92% |
| 2022-12-15 | 31.5 | 2436 | -2 | 18 | 0 | 0.74% | 14.4% | -0.14% | 1699 | 214.52% | 2.51% | 7.14% | 69.58% |
| 2022-12-14 | 31.45 | 2438 | -15 | 18 | -1 | 0.74% | 14.42% | -0.62% | 540 | -3.3% | 0.8% | 7.2% | 67.57% |
| 2022-12-13 | 31.1 | 2453 | -45 | 19 | 0 | 0.77% | 14.51% | -1.76% | 558 | 9.06% | 0.83% | 7.45% | 67.55% |
| 2022-12-12 | 30.2 | 2498 | 83 | 19 | -2 | 0.76% | 14.77% | 3.43% | 512 | -66.17% | 0.76% | 8.19% | 67.34% |
| 2022-12-09 | 30.9 | 2415 | 42 | 21 | -1 | 0.87% | 14.28% | 1.78% | 1514 | -13.03% | 2.24% | 10.46% | 66.86% |
| 2022-12-08 | 31.35 | 2373 | 17 | 22 | 2 | 0.93% | 14.03% | 0.72% | 1741 | 146.71% | 2.58% | 9.64% | 65.34% |
| 2022-12-07 | 30.0 | 2356 | 27 | 20 | 0 | 0.85% | 13.93% | 1.16% | 705 | -33.61% | 1.04% | 8.82% | 63.11% |
| 2022-12-06 | 30.2 | 2329 | -86 | 20 | -26 | 0.86% | 13.77% | -3.57% | 1063 | -47.99% | 1.57% | 12.32% | 63.18% |
| 2022-12-05 | 31.0 | 2415 | -207 | 46 | -18 | 1.9% | 14.28% | -7.87% | 2044 | 112.7% | 3.02% | 22.23% | 62.26% |
| 2022-12-02 | 31.05 | 2622 | -27 | 64 | -2 | 2.44% | 15.5% | -1.02% | 961 | -18.93% | 1.42% | 23.36% | 59.77% |
| 2022-12-01 | 31.15 | 2649 | 14 | 66 | -6 | 2.49% | 15.66% | 0.51% | 1185 | -61.4% | 1.75% | 25.04% | 59.22% |
| 2022-11-30 | 31.55 | 2635 | -130 | 72 | 19 | 2.73% | 15.58% | -4.71% | 3071 | -60.46% | 4.54% | 31.85% | 58.63% |
| 2022-11-29 | 32.1 | 2765 | 364 | 53 | 33 | 1.92% | 16.35% | 15.14% | 7768 | 176.78% | 11.49% | 40.55% | 54.45% |
| 2022-11-28 | 30.6 | 2401 | 12 | 20 | -14 | 0.83% | 14.2% | 0.5% | 2806 | 34.16% | 4.15% | 33.95% | 43.91% |
| 2022-11-25 | 29.95 | 2389 | 68 | 34 | -11 | 1.42% | 14.13% | 2.99% | 2092 | -63.87% | 3.09% | 30.23% | 40.66% |
| 2022-11-24 | 31.25 | 2321 | -56 | 45 | 24 | 1.94% | 13.72% | -2.42% | 5789 | -35.34% | 8.56% | 27.76% | 38.84% |
| 2022-11-23 | 31.25 | 2377 | 374 | 21 | 8 | 0.88% | 14.06% | 18.75% | 8954 | 170.6% | 13.25% | 19.71% | 30.84% |
| 2022-11-22 | 29.25 | 2003 | 144 | 13 | 4 | 0.65% | 11.84% | 7.73% | 3309 | 1028.56% | 4.9% | 7.24% | 18.04% |
| 2022-11-21 | 27.1 | 1859 | -10 | 9 | 0 | 0.48% | 10.99% | -0.54% | 293 | -30.54% | 0.43% | 2.96% | 13.57% |
| 2022-11-18 | 26.85 | 1869 | -77 | 9 | 0 | 0.48% | 11.05% | -4.0% | 422 | 22.99% | 0.62% | 2.81% | 13.66% |
| 2022-11-17 | 26.6 | 1946 | -71 | 9 | 0 | 0.46% | 11.51% | -3.52% | 343 | -34.96% | 0.51% | 2.9% | 13.64% |
| 2022-11-16 | 26.5 | 2017 | -42 | 9 | -2 | 0.45% | 11.93% | -2.05% | 527 | 27.06% | 0.78% | 2.74% | 13.66% |
| 2022-11-15 | 27.1 | 2059 | -9 | 11 | 0 | 0.53% | 12.18% | -0.41% | 415 | 120.58% | 0.61% | 3.07% | 13.28% |
| 2022-11-14 | 27.6 | 2068 | -8 | 11 | -1 | 0.53% | 12.23% | -0.41% | 188 | -61.4% | 0.28% | 3.11% | 13.68% |
| 2022-11-11 | 27.4 | 2076 | -55 | 12 | 0 | 0.58% | 12.28% | -2.54% | 487 | 111.22% | 0.72% | 3.37% | 14.11% |
| 2022-11-10 | 27.35 | 2131 | 6 | 12 | -1 | 0.56% | 12.6% | 0.24% | 230 | -69.36% | 0.34% | 3.51% | 14.93% |
| 2022-11-09 | 27.95 | 2125 | 1 | 13 | 2 | 0.61% | 12.57% | 0.08% | 753 | 70.93% | 1.11% | 4.34% | 16.31% |
| 2022-11-08 | 28.7 | 2124 | 42 | 11 | 0 | 0.52% | 12.56% | 2.03% | 440 | 21.44% | 0.65% | 3.59% | 17.36% |
| 2022-11-07 | 29.4 | 2082 | -27 | 11 | -1 | 0.53% | 12.31% | -1.28% | 363 | -38.24% | 0.54% | 3.89% | 18.6% |
| 2022-11-04 | 29.25 | 2109 | 16 | 12 | -9 | 0.57% | 12.47% | 0.73% | 587 | -25.37% | 0.87% | 4.26% | 18.64% |
| 2022-11-03 | 29.3 | 2093 | -18 | 21 | 0 | 1.0% | 12.38% | -0.8% | 787 | 215.76% | 1.17% | 4.66% | 18.6% |
| 2022-11-02 | 28.9 | 2111 | -37 | 21 | -5 | 0.99% | 12.48% | -1.73% | 249 | -61.18% | 0.37% | 4.06% | 18.73% |
| 2022-11-01 | 28.5 | 2148 | 31 | 26 | -5 | 1.21% | 12.7% | 1.44% | 642 | 5.23% | 0.95% | 4.13% | 19.23% |
| 2022-10-31 | 27.6 | 2117 | 91 | 31 | 8 | 1.46% | 12.52% | 4.51% | 610 | -28.97% | 0.9% | 3.61% | 19.09% |
| 2022-10-28 | 26.8 | 2026 | -17 | 23 | 4 | 1.14% | 11.98% | -0.83% | 859 | 125.2% | 1.27% | 3.23% | 19.6% |
| 2022-10-27 | 26.0 | 2043 | 0 | 19 | 1 | 0.93% | 12.08% | 0.0% | 381 | 27.92% | 0.56% | 2.56% | 19.53% |
| 2022-10-26 | 25.65 | 2043 | 40 | 18 | -2 | 0.88% | 12.08% | 2.03% | 298 | 2.09% | 0.44% | 2.52% | 21.63% |
| 2022-10-25 | 26.0 | 2003 | -8 | 20 | -3 | 1.0% | 11.84% | -0.42% | 292 | -17.21% | 0.43% | 2.49% | 23.02% |
| 2022-10-24 | 26.65 | 2011 | -49 | 23 | 3 | 1.14% | 11.89% | -2.38% | 353 | -13.37% | 0.52% | 3.07% | 24.87% |
| 2022-10-21 | 25.8 | 2060 | 20 | 20 | -5 | 0.97% | 12.18% | 1.0% | 407 | 15.05% | 0.6% | 3.26% | 27.25% |
| 2022-10-20 | 26.2 | 2040 | 35 | 25 | 2 | 1.23% | 12.06% | 1.69% | 354 | 28.81% | 0.52% | 4.19% | 29.23% |
| 2022-10-19 | 26.85 | 2005 | -3 | 23 | 2 | 1.15% | 11.86% | -0.08% | 275 | -59.77% | 0.41% | 5.39% | 29.88% |
| 2022-10-18 | 26.5 | 2008 | 10 | 21 | 0 | 1.05% | 11.87% | 0.51% | 683 | 42.39% | 1.01% | 7.15% | 30.63% |
| 2022-10-17 | 26.6 | 1998 | 29 | 21 | -2 | 1.05% | 11.81% | 1.46% | 480 | -53.83% | 0.71% | 8.03% | 30.58% |
| 2022-10-14 | 26.9 | 1969 | 4 | 23 | -16 | 1.17% | 11.64% | 0.17% | 1039 | -10.9% | 1.54% | 7.9% | 31.62% |
| 2022-10-13 | 26.1 | 1965 | -219 | 39 | 2 | 1.98% | 11.62% | -9.99% | 1167 | -20.09% | 1.73% | 7.19% | 37.22% |
| 2022-10-12 | 27.7 | 2184 | 1 | 37 | -8 | 1.69% | 12.91% | 0.0% | 1460 | 14.26% | 2.16% | 6.75% | 39.82% |
| 2022-10-11 | 28.35 | 2183 | 101 | 45 | -1 | 2.06% | 12.91% | 4.87% | 1278 | 224.21% | 1.89% | 5.46% | 45.71% |
| 2022-10-07 | 29.55 | 2082 | 8 | 46 | 16 | 2.21% | 12.31% | 0.41% | 394 | -29.56% | 0.58% | 4.38% | 50.58% |
| 2022-10-06 | 30.0 | 2074 | 91 | 30 | -1 | 1.45% | 12.26% | 4.52% | 559 | -35.89% | 0.83% | 5.22% | 51.72% |
| 2022-10-05 | 29.9 | 1983 | -13 | 31 | 4 | 1.56% | 11.73% | -0.59% | 872 | 48.91% | 1.29% | 5.59% | 53.73% |
| 2022-10-04 | 30.9 | 1996 | 35 | 27 | 1 | 1.35% | 11.8% | 1.72% | 586 | 6.56% | 0.87% | 6.96% | 54.88% |
| 2022-10-03 | 30.35 | 1961 | -4 | 26 | -3 | 1.33% | 11.6% | -0.17% | 550 | -42.54% | 0.81% | 7.93% | 58.14% |
| 2022-09-30 | 31.0 | 1965 | 86 | 29 | -14 | 1.48% | 11.62% | 4.59% | 957 | 18.37% | 1.42% | 9.39% | 58.21% |
| 2022-09-29 | 31.85 | 1879 | -1 | 43 | 7 | 2.29% | 11.11% | -0.09% | 808 | -55.14% | 1.2% | 10.88% | 57.52% |
| 2022-09-28 | 30.3 | 1880 | 48 | 36 | -1 | 1.91% | 11.12% | 2.68% | 1803 | 45.58% | 2.67% | 12.26% | 56.9% |
| 2022-09-27 | 33.5 | 1832 | -65 | 37 | 6 | 2.02% | 10.83% | -3.48% | 1238 | -19.49% | 1.83% | 10.78% | 55.13% |
| 2022-09-26 | 32.6 | 1897 | -113 | 31 | -21 | 1.63% | 11.22% | -5.63% | 1538 | -21.66% | 2.28% | 10.1% | 53.99% |
| 2022-09-23 | 34.5 | 2010 | 73 | 52 | -22 | 2.59% | 11.89% | 3.84% | 1964 | 12.57% | 2.91% | 8.78% | 53.43% |
| 2022-09-22 | 35.9 | 1937 | -401 | 74 | 13 | 3.82% | 11.45% | -17.21% | 1744 | 118.62% | 2.58% | 7.62% | 51.39% |
| 2022-09-21 | 35.35 | 2338 | -44 | 61 | -26 | 2.61% | 13.83% | -1.85% | 798 | 2.15% | 1.18% | 12.18% | 50.45% |
| 2022-09-20 | 35.65 | 2382 | -83 | 87 | 23 | 3.65% | 14.09% | -3.36% | 781 | 20.36% | 1.16% | 15.33% | 50.51% |
| 2022-09-19 | 34.65 | 2465 | -79 | 64 | -27 | 2.6% | 14.58% | -3.06% | 649 | -44.98% | 0.96% | 22.22% | 50.38% |
| 2022-09-16 | 35.0 | 2544 | -233 | 91 | 6 | 3.58% | 15.04% | -8.4% | 1179 | -75.55% | 1.75% | 28.02% | 50.71% |
| 2022-09-15 | 35.85 | 2777 | 303 | 85 | 10 | 3.06% | 16.42% | 12.24% | 4824 | 64.74% | 7.14% | 28.0% | 50.61% |
| 2022-09-14 | 35.55 | 2474 | -93 | 75 | 22 | 3.03% | 14.63% | -3.62% | 2928 | -46.18% | 4.33% | 23.7% | 44.93% |
| 2022-09-13 | 35.15 | 2567 | 180 | 53 | -11 | 2.06% | 15.18% | 7.51% | 5441 | 19.14% | 8.05% | 21.82% | 41.37% |
| 2022-09-12 | 34.7 | 2387 | 259 | 64 | 11 | 2.68% | 14.12% | 12.24% | 4567 | 292.29% | 6.76% | 17.89% | 34.93% |
| 2022-09-08 | 32.5 | 2128 | -119 | 53 | 5 | 2.49% | 12.58% | -5.34% | 1164 | -39.45% | 1.72% | 12.01% | 28.65% |
| 2022-09-07 | 31.6 | 2247 | 79 | 48 | -9 | 2.14% | 13.29% | 3.67% | 1922 | 16.42% | 2.84% | 11.02% | 28.54% |
| 2022-09-06 | 32.3 | 2168 | -282 | 57 | -1 | 2.63% | 12.82% | -11.53% | 1651 | -40.75% | 2.44% | 8.75% | 27.28% |
| 2022-09-05 | 32.35 | 2450 | 98 | 58 | 23 | 2.37% | 14.49% | 4.17% | 2787 | 368.81% | 4.12% | 7.21% | 26.37% |
| 2022-09-02 | 30.95 | 2352 | -3 | 35 | 0 | 1.49% | 13.91% | -0.14% | 594 | 21.06% | 0.88% | 3.78% | 24.75% |
| 2022-09-01 | 30.6 | 2355 | -35 | 35 | -11 | 1.49% | 13.93% | -1.42% | 491 | 24.93% | 0.73% | 4.61% | 28.91% |
| 2022-08-31 | 31.05 | 2390 | -81 | 46 | 0 | 1.92% | 14.13% | -3.29% | 393 | -35.17% | 0.58% | 4.76% | 35.61% |
| 2022-08-30 | 30.95 | 2471 | -9 | 46 | 4 | 1.86% | 14.61% | -0.41% | 606 | 28.85% | 0.9% | 5.82% | 36.5% |
| 2022-08-29 | 31.0 | 2480 | -30 | 42 | 7 | 1.69% | 14.67% | -1.15% | 470 | -59.28% | 0.7% | 6.16% | 38.9% |
| 2022-08-26 | 30.9 | 2510 | -17 | 35 | 2 | 1.39% | 14.84% | -0.67% | 1155 | 95.76% | 1.71% | 6.49% | 40.77% |
| 2022-08-25 | 30.45 | 2527 | -30 | 33 | -1 | 1.31% | 14.94% | -1.19% | 590 | -46.75% | 0.87% | 6.07% | 41.15% |
| 2022-08-24 | 30.6 | 2557 | -185 | 34 | 1 | 1.33% | 15.12% | -6.72% | 1108 | 32.16% | 1.64% | 6.84% | 41.63% |
| 2022-08-23 | 30.45 | 2742 | -60 | 33 | -10 | 1.2% | 16.21% | -2.17% | 838 | 21.21% | 1.24% | 6.65% | 41.39% |
| 2022-08-22 | 30.25 | 2802 | -30 | 43 | 0 | 1.53% | 16.57% | -1.07% | 692 | -20.6% | 1.02% | 6.19% | 42.92% |
| 2022-08-19 | 30.05 | 2832 | -108 | 43 | 1 | 1.52% | 16.75% | -3.68% | 871 | -21.77% | 1.29% | 6.78% | 42.57% |
| 2022-08-18 | 29.8 | 2940 | 169 | 42 | 1 | 1.43% | 17.39% | 6.1% | 1114 | 13.49% | 1.65% | 5.96% | 42.38% |
| 2022-08-17 | 28.95 | 2771 | -15 | 41 | 2 | 1.48% | 16.39% | -0.49% | 981 | 86.79% | 1.45% | 5.92% | 41.98% |
| 2022-08-16 | 28.45 | 2786 | -48 | 39 | 1 | 1.4% | 16.47% | -1.73% | 525 | -51.69% | 0.78% | 6.05% | 42.13% |
| 2022-08-15 | 28.65 | 2834 | -43 | 38 | -7 | 1.34% | 16.76% | -1.47% | 1087 | 239.77% | 1.61% | 6.81% | 42.78% |
| 2022-08-12 | 29.8 | 2877 | -3 | 45 | -2 | 1.56% | 17.01% | -0.12% | 320 | -70.58% | 0.47% | 7.7% | 43.72% |
| 2022-08-11 | 29.5 | 2880 | 6 | 47 | -35 | 1.63% | 17.03% | 0.24% | 1088 | 1.72% | 1.61% | 12.27% | 47.33% |
| 2022-08-10 | 29.85 | 2874 | -293 | 82 | 0 | 2.85% | 16.99% | -9.29% | 1069 | 3.35% | 1.58% | 18.09% | 63.8% |
| 2022-08-09 | 30.8 | 3167 | -73 | 82 | 2 | 2.59% | 18.73% | -2.24% | 1035 | -38.86% | 1.53% | 17.97% | 70.19% |
| 2022-08-08 | 30.5 | 3240 | -126 | 80 | -1 | 2.47% | 19.16% | -3.72% | 1693 | -50.31% | 2.5% | 19.74% | 71.43% |
| 2022-08-05 | 30.3 | 3366 | -19 | 81 | 13 | 2.41% | 19.9% | -0.6% | 3407 | -32.11% | 5.04% | 19.81% | 75.36% |
| 2022-08-04 | 31.55 | 3385 | 77 | 68 | 18 | 2.01% | 20.02% | 2.35% | 5019 | 404.66% | 7.43% | 16.86% | 73.72% |
| 2022-08-03 | 29.35 | 3308 | -58 | 50 | -14 | 1.51% | 19.56% | -1.71% | 994 | -55.39% | 1.47% | 10.78% | 67.25% |
| 2022-08-02 | 29.2 | 3366 | -52 | 64 | 13 | 1.9% | 19.9% | -1.53% | 2229 | 28.21% | 3.3% | 10.71% | 67.25% |
| 2022-08-01 | 30.0 | 3418 | 85 | 51 | 11 | 1.49% | 20.21% | 2.54% | 1738 | 23.08% | 2.57% | 10.18% | 65.22% |
| 2022-07-29 | 29.45 | 3333 | -179 | 40 | -1 | 1.2% | 19.71% | -5.1% | 1412 | 55.23% | 2.09% | 8.29% | 64.36% |
| 2022-07-28 | 28.55 | 3512 | -188 | 41 | 7 | 1.17% | 20.77% | -5.07% | 910 | -4.32% | 1.35% | 7.3% | 63.34% |
| 2022-07-27 | 29.45 | 3700 | 92 | 34 | 2 | 0.92% | 21.88% | 2.53% | 951 | -49.18% | 1.41% | 7.19% | 63.05% |
| 2022-07-26 | 28.35 | 3608 | 59 | 32 | 3 | 0.89% | 21.34% | 1.67% | 1871 | 309.46% | 2.77% | 7.39% | 63.07% |
| 2022-07-25 | 28.3 | 3549 | -29 | 29 | -3 | 0.82% | 20.99% | -0.8% | 457 | -38.45% | 0.68% | 6.04% | 61.47% |
| 2022-07-22 | 28.65 | 3578 | -95 | 32 | 32 | 0.89% | 21.16% | -2.58% | 742 | -11.65% | 1.1% | 7.92% | 62.76% |
| 2022-07-21 | 28.8 | 3673 | 74 | 0 | 0 | 0 | 21.72% | 2.07% | 840 | -22.36% | 1.24% | 10.91% | 63.05% |
| 2022-07-20 | 29.05 | 3599 | 5 | 0 | 0 | 0 | 21.28% | 0.14% | 1082 | 12.37% | 1.6% | 27.74% | 63.97% |
| 2022-07-19 | 28.25 | 3594 | -2 | 0 | 0 | 0 | 21.25% | -0.05% | 963 | -44.19% | 1.42% | 34.12% | 67.38% |
| 2022-07-18 | 29.05 | 3596 | 55 | 0 | 0 | 0 | 21.26% | 1.53% | 1726 | -37.51% | 2.55% | 35.46% | 77.43% |
| 2022-07-15 | 28.8 | 3541 | 27 | 0 | 0 | 0 | 20.94% | 0.77% | 2761 | -77.4% | 4.09% | 39.34% | 103.42% |
| 2022-07-14 | 30.0 | 3514 | 33 | 0 | 0 | 0 | 20.78% | 0.97% | 12220 | 126.63% | 18.08% | 38.66% | 111.97% |
| 2022-07-13 | 30.25 | 3481 | 795 | 0 | 0 | 0 | 20.58% | 29.6% | 5392 | 188.11% | 7.98% | 21.53% | 96.17% |
| 2022-07-12 | 27.6 | 2686 | -98 | 0 | 0 | 0 | 15.88% | -3.52% | 1871 | -56.97% | 2.77% | 15.03% | 88.31% |
| 2022-07-11 | 29.5 | 2784 | 56 | 0 | 0 | 0 | 16.46% | 2.05% | 4349 | 88.96% | 6.43% | 13.53% | 85.68% |
| 2022-07-08 | 27.6 | 2728 | 216 | 0 | 0 | 0 | 16.13% | 8.62% | 2301 | 259.45% | 3.41% | 8.81% | 79.47% |
| 2022-07-07 | 26.9 | 2512 | 63 | 0 | 0 | 0 | 14.85% | 2.56% | 640 | -35.77% | 0.95% | 6.47% | 76.38% |
| 2022-07-06 | 25.95 | 2449 | 89 | 0 | 0 | 0 | 14.48% | 3.72% | 997 | 16.23% | 1.48% | 6.58% | 75.53% |
| 2022-07-05 | 26.2 | 2360 | 72 | 0 | 0 | 0 | 13.96% | 3.18% | 857 | -25.77% | 1.27% | 6.53% | 74.23% |
| 2022-07-04 | 26.3 | 2288 | -65 | 0 | 0 | 0 | 13.53% | -2.73% | 1155 | 60.01% | 1.71% | 6.43% | 73.04% |
| 2022-07-01 | 25.05 | 2353 | -90 | 0 | 0 | 0 | 13.91% | -3.74% | 722 | 1.35% | 1.07% | 6.69% | 71.57% |
| 2022-06-30 | 25.9 | 2443 | -5 | 0 | 0 | 0 | 14.45% | -0.21% | 712 | -26.38% | 1.05% | 7.01% | 70.85% |
| 2022-06-29 | 27.25 | 2448 | 113 | 0 | 0 | 0 | 14.48% | 4.85% | 968 | 23.15% | 1.43% | 8.11% | 69.89% |
| 2022-06-28 | 27.75 | 2335 | 37 | 0 | 0 | 0 | 13.81% | 1.62% | 786 | -40.92% | 1.16% | 11.7% | 68.64% |
| 2022-06-27 | 27.75 | 2298 | 72 | 0 | 0 | 0 | 13.59% | 3.27% | 1330 | 41.79% | 1.97% | 22.01% | 67.72% |
| 2022-06-24 | 26.4 | 2226 | 98 | 0 | 0 | 0 | 13.16% | 4.61% | 938 | -35.77% | 1.39% | 48.58% | 65.93% |
| 2022-06-23 | 25.25 | 2128 | 11 | 0 | 0 | 0 | 12.58% | 0.48% | 1461 | -56.9% | 2.16% | 59.83% | 64.65% |
| 2022-06-22 | 26.15 | 2117 | 21 | 0 | 0 | 0 | 12.52% | 1.05% | 3390 | -56.29% | 5.02% | 59.95% | 62.59% |
| 2022-06-21 | 28.5 | 2096 | 383 | 0 | 0 | 0 | 12.39% | 22.31% | 7757 | -59.79% | 11.48% | 55.05% | 57.68% |
| 2022-06-20 | 27.2 | 1713 | 425 | 0 | 0 | 0 | 10.13% | 32.94% | 19293 | 125.77% | 28.54% | 43.71% | 46.36% |
| 2022-06-17 | 28.1 | 1288 | 513 | 0 | 0 | 0 | 7.62% | 66.38% | 8545 | 454.48% | 12.64% | 15.39% | 17.96% |
| 2022-06-16 | 25.55 | 775 | 61 | 0 | 0 | 0 | 4.58% | 8.53% | 1541 | 1875.7% | 2.28% | 3.07% | 5.43% |
| 2022-06-15 | 23.65 | 714 | -23 | 0 | 0 | 0 | 4.22% | -3.21% | 78 | -14.29% | 0.12% | 0.88% | 3.19% |
| 2022-06-14 | 23.7 | 737 | -4 | 0 | 0 | 0 | 4.36% | -0.46% | 91 | -39.09% | 0.13% | 0.95% | 3.18% |
| 2022-06-13 | 23.7 | 741 | 5 | 0 | 0 | 0 | 4.38% | 0.69% | 149 | -31.77% | 0.22% | 0.89% | 3.11% |
| 2022-06-10 | 24.25 | 736 | -1 | 0 | 0 | 0 | 4.35% | -0.23% | 219 | 264.66% | 0.32% | 0.91% | 2.96% |
| 2022-06-09 | 23.85 | 737 | -11 | 0 | 0 | 0 | 4.36% | -1.36% | 60 | -49.98% | 0.09% | 0.93% | 2.92% |
| 2022-06-08 | 23.95 | 748 | 22 | 0 | 0 | 0 | 4.42% | 3.03% | 120 | 116.43% | 0.18% | 0.94% | 2.87% |
| 2022-06-07 | 24.15 | 726 | 14 | 0 | 0 | 0 | 4.29% | 1.9% | 55 | -65.36% | 0.08% | 0.94% | 2.76% |
| 2022-06-06 | 24.15 | 712 | 16 | 0 | 0 | 0 | 4.21% | 2.18% | 160 | -32.15% | 0.24% | 1.11% | 2.84% |
| 2022-06-02 | 23.6 | 696 | 79 | 0 | 0 | 0 | 4.12% | 12.88% | 236 | 259.98% | 0.35% | 1.05% | 2.76% |
| 2022-06-01 | 23.5 | 617 | 0 | 0 | 0 | 0 | 3.65% | 0.0% | 65 | -45.87% | 0.1% | 0.81% | 2.48% |
| 2022-05-31 | 23.5 | 617 | 0 | 0 | 0 | 0 | 3.65% | 0.0% | 121 | -27.92% | 0.18% | 0.81% | 2.44% |
| 2022-05-30 | 23.45 | 617 | -14 | 0 | 0 | 0 | 3.65% | -2.14% | 168 | 43.47% | 0.25% | 0.74% | 2.41% |
| 2022-05-27 | 23.15 | 631 | 30 | 0 | 0 | 0 | 3.73% | 5.07% | 117 | 59.64% | 0.17% | 0.65% | 2.4% |
| 2022-05-26 | 22.95 | 601 | 11 | 0 | 0 | 0 | 3.55% | 1.72% | 73 | 3.1% | 0.11% | 0.61% | 2.44% |
| 2022-05-25 | 22.9 | 590 | 11 | 0 | 0 | 0 | 3.49% | 2.05% | 71 | 3.1% | 0.11% | 0.62% | 2.73% |
| 2022-05-24 | 22.95 | 579 | -8 | 0 | 0 | 0 | 3.42% | -1.44% | 69 | -35.62% | 0.1% | 0.54% | 2.87% |
| 2022-05-23 | 23.05 | 587 | -35 | 0 | 0 | 0 | 3.47% | -5.71% | 107 | 13.53% | 0.16% | 0.55% | 3.22% |
| 2022-05-20 | 23.2 | 622 | 2 | 0 | 0 | 0 | 3.68% | 0.27% | 94 | 26.37% | 0.14% | 0.46% | 3.33% |
| 2022-05-19 | 23.1 | 620 | 10 | 0 | 0 | 0 | 3.67% | 1.66% | 74 | 230.57% | 0.11% | 0.39% | 3.82% |
| 2022-05-18 | 23.5 | 610 | 0 | 0 | 0 | 0 | 3.61% | 0.0% | 22 | -69.5% | 0.03% | 0.56% | 4.03% |
| 2022-05-17 | 23.15 | 610 | 19 | 0 | 0 | 0 | 3.61% | 3.44% | 74 | 67.61% | 0.11% | 0.57% | 4.88% |
| 2022-05-16 | 23.2 | 591 | 0 | 0 | 0 | 0 | 3.49% | 0.0% | 44 | -9.78% | 0.07% | 0.53% | 6.18% |
| 2022-05-13 | 23.2 | 591 | -8 | 0 | 0 | 0 | 3.49% | -1.41% | 49 | -74.21% | 0.07% | 0.62% | 8.55% |
| 2022-05-12 | 22.85 | 599 | -29 | 0 | 0 | 0 | 3.54% | -4.58% | 190 | 533.58% | 0.28% | 0.71% | 10.76% |
| 2022-05-11 | 23.85 | 628 | -10 | 0 | 0 | 0 | 3.71% | -1.59% | 30 | -33.42% | 0.04% | 0.49% | 10.66% |
| 2022-05-10 | 24.15 | 638 | -1 | 0 | 0 | 0 | 3.77% | -0.26% | 45 | -57.13% | 0.07% | 0.5% | 10.91% |
| 2022-05-09 | 24.1 | 639 | -13 | 0 | 0 | 0 | 3.78% | -2.07% | 105 | -3.58% | 0.16% | 0.59% | 11.37% |
| 2022-05-06 | 23.75 | 652 | -18 | 0 | 0 | 0 | 3.86% | -2.53% | 109 | 141.96% | 0.16% | 0.67% | 11.27% |
| 2022-05-05 | 24.05 | 670 | -18 | 0 | 0 | 0 | 3.96% | -2.7% | 45 | 21.44% | 0.07% | 0.72% | 11.21% |
| 2022-05-04 | 24.05 | 688 | 0 | 0 | 0 | 0 | 4.07% | 0.0% | 37 | -64.46% | 0.05% | 1.05% | 11.22% |
| 2022-05-03 | 24.15 | 688 | -58 | 0 | 0 | 0 | 4.07% | -7.71% | 104 | -33.95% | 0.15% | 1.25% | 11.2% |
| 2022-04-29 | 24.15 | 746 | 20 | 0 | 0 | 0 | 4.41% | 2.8% | 158 | 10.29% | 0.23% | 1.55% | 11.1% |
| 2022-04-28 | 24.2 | 726 | -4 | 0 | 0 | 0 | 4.29% | -0.69% | 143 | -46.94% | 0.21% | 1.58% | 10.94% |
| 2022-04-27 | 24.45 | 730 | -98 | 0 | 0 | 0 | 4.32% | -11.84% | 270 | 61.64% | 0.4% | 2.0% | 10.81% |
| 2022-04-26 | 24.9 | 828 | -17 | 0 | 0 | 0 | 4.9% | -2.0% | 167 | -45.55% | 0.25% | 1.92% | 10.56% |
| 2022-04-25 | 25.0 | 845 | -32 | 0 | 0 | 0 | 5.0% | -3.66% | 306 | 68.21% | 0.45% | 2.56% | 10.41% |
| 2022-04-22 | 24.85 | 877 | 1 | 0 | 0 | 0 | 5.19% | 0.19% | 182 | -57.15% | 0.27% | 3.52% | 9.99% |
| 2022-04-21 | 24.5 | 876 | -6 | 0 | 0 | 0 | 5.18% | -0.77% | 425 | 96.87% | 0.63% | 5.67% | 9.75% |
| 2022-04-20 | 25.05 | 882 | 13 | 0 | 0 | 0 | 5.22% | 1.56% | 216 | -63.87% | 0.32% | 7.33% | 9.24% |
| 2022-04-19 | 25.35 | 869 | -55 | 0 | 0 | 0 | 5.14% | -5.86% | 598 | -37.23% | 0.89% | 7.19% | 8.95% |
| 2022-04-18 | 25.85 | 924 | 95 | 0 | 0 | 0 | 5.46% | 11.43% | 953 | -41.93% | 1.41% | 6.6% | 8.1% |
| 2022-04-15 | 25.65 | 829 | 34 | 0 | 0 | 0 | 4.9% | 4.26% | 1641 | 6.49% | 2.43% | 5.72% | 6.81% |
| 2022-04-14 | 24.7 | 795 | 156 | 0 | 0 | 0 | 4.7% | 24.34% | 1541 | 1135.29% | 2.28% | 3.34% | 4.47% |
| 2022-04-13 | 23.4 | 639 | 10 | 0 | 0 | 0 | 3.78% | 1.61% | 124 | -36.35% | 0.18% | 1.17% | 2.29% |
| 2022-04-12 | 23.15 | 629 | 10 | 0 | 0 | 0 | 3.72% | 1.64% | 196 | -45.31% | 0.29% | 1.05% | 2.17% |
| 2022-04-11 | 23.25 | 619 | 18 | 0 | 0 | 0 | 3.66% | 3.1% | 358 | 851.74% | 0.53% | 0.8% | 1.93% |
| 2022-04-08 | 22.3 | 601 | 5 | 0 | 0 | 0 | 3.55% | 0.85% | 37 | -46.65% | 0.06% | 0.32% | 1.45% |
| 2022-04-07 | 22.25 | 596 | 1 | 0 | 0 | 0 | 3.52% | 0.0% | 70 | 49.11% | 0.1% | 0.34% | 1.48% |
| 2022-04-06 | 22.55 | 595 | -1 | 0 | 0 | 0 | 3.52% | 0.0% | 47 | 72.33% | 0.07% | 0.32% | 1.62% |
| 2022-04-01 | 22.65 | 596 | -1 | 0 | 0 | 0 | 3.52% | -0.28% | 27 | -19.32% | 0.04% | 0.4% | 1.79% |
| 2022-03-31 | 22.75 | 597 | 0 | 0 | 0 | 0 | 3.53% | 0.0% | 34 | -31.82% | 0.05% | 0.45% | 1.89% |
| 2022-03-30 | 22.9 | 597 | 0 | 0 | 0 | 0 | 3.53% | 0.0% | 49 | -12.25% | 0.07% | 0.44% | 1.93% |
| 2022-03-29 | 22.85 | 597 | 6 | 0 | 0 | 0 | 3.53% | 1.15% | 56 | -43.65% | 0.08% | 0.4% | 1.93% |
| 2022-03-28 | 22.85 | 591 | -16 | 0 | 0 | 0 | 3.49% | -2.79% | 101 | 61.45% | 0.15% | 0.43% | 2.19% |
| 2022-03-25 | 22.65 | 607 | -5 | 0 | 0 | 0 | 3.59% | -0.83% | 62 | 145.6% | 0.09% | 0.31% | 2.18% |
| 2022-03-24 | 22.4 | 612 | -9 | 0 | 0 | 0 | 3.62% | -1.36% | 25 | 17.64% | 0.04% | 0.25% | 2.51% |
| 2022-03-23 | 22.5 | 621 | -5 | 0 | 0 | 0 | 3.67% | -0.81% | 21 | -71.88% | 0.03% | 0.33% | 2.6% |
| 2022-03-22 | 22.4 | 626 | -38 | 0 | 0 | 0 | 3.7% | -5.85% | 77 | 249.94% | 0.11% | 0.4% | 2.75% |
| 2022-03-21 | 22.4 | 664 | -2 | 0 | 0 | 0 | 3.93% | -0.25% | 22 | -12.31% | 0.03% | 0.38% | 2.97% |
| 2022-03-18 | 22.5 | 666 | 0 | 0 | 0 | 0 | 3.94% | 0.0% | 25 | -68.63% | 0.04% | 0.41% | 3.2% |
| 2022-03-17 | 22.4 | 666 | 8 | 0 | 0 | 0 | 3.94% | 1.29% | 80 | 27.02% | 0.12% | 0.42% | 3.52% |
| 2022-03-16 | 22.0 | 658 | -6 | 0 | 0 | 0 | 3.89% | -1.02% | 63 | -3.99% | 0.09% | 0.36% | 3.8% |
| 2022-03-15 | 21.85 | 664 | 2 | 0 | 0 | 0 | 3.93% | 0.51% | 65 | 42.65% | 0.1% | 0.34% | 4.09% |
| 2022-03-14 | 22.3 | 662 | -3 | 0 | 0 | 0 | 3.91% | -0.51% | 46 | 44.12% | 0.07% | 0.5% | 4.19% |
| 2022-03-11 | 22.35 | 665 | -4 | 0 | 0 | 0 | 3.93% | -0.76% | 31 | -13.77% | 0.05% | 0.67% | 4.16% |
| 2022-03-10 | 22.7 | 669 | -19 | 0 | 0 | 0 | 3.96% | -2.7% | 37 | -29.28% | 0.05% | 0.76% | 4.18% |
| 2022-03-09 | 22.4 | 688 | -10 | 0 | 0 | 0 | 4.07% | -1.45% | 52 | -69.25% | 0.08% | 0.8% | 4.21% |
| 2022-03-08 | 22.4 | 698 | 10 | 0 | 0 | 0 | 4.13% | 1.47% | 170 | 4.3% | 0.25% | 0.8% | 4.24% |
| 2022-03-07 | 23.0 | 688 | -10 | 0 | 0 | 0 | 4.07% | -1.45% | 163 | 80.89% | 0.24% | 0.88% | 4.07% |
| 2022-03-04 | 23.8 | 698 | -6 | 0 | 0 | 0 | 4.13% | -0.72% | 90 | 37.73% | 0.13% | 0.78% | 4.0% |
| 2022-03-03 | 24.15 | 704 | 4 | 0 | 0 | 0 | 4.16% | 0.48% | 65 | 28.41% | 0.1% | 1.07% | 4.05% |
| 2022-03-02 | 24.15 | 700 | 6 | 0 | 0 | 0 | 4.14% | 0.98% | 51 | -77.53% | 0.08% | 1.11% | 4.05% |
| 2022-03-01 | 24.3 | 694 | -40 | 0 | 0 | 0 | 4.1% | -5.53% | 227 | 136.45% | 0.34% | 1.21% | 4.17% |
| 2022-02-25 | 23.9 | 734 | -2 | 0 | 0 | 0 | 4.34% | -0.23% | 96 | -66.32% | 0.14% | 1.2% | 3.94% |
| 2022-02-24 | 23.7 | 736 | -12 | 0 | 0 | 0 | 4.35% | -1.58% | 285 | 214.32% | 0.42% | 1.33% | 3.91% |
| 2022-02-23 | 24.25 | 748 | 9 | 0 | 0 | 0 | 4.42% | 1.14% | 90 | -24.05% | 0.13% | 1.27% | 3.61% |
| 2022-02-22 | 24.1 | 739 | -13 | 0 | 0 | 0 | 4.37% | -1.8% | 119 | -46.54% | 0.18% | 1.53% | 3.51% |
| 2022-02-21 | 24.45 | 752 | -52 | 0 | 0 | 0 | 4.45% | -6.32% | 223 | 25.47% | 0.33% | 1.73% | 3.41% |
| 2022-02-18 | 24.2 | 804 | -14 | 0 | 0 | 0 | 4.75% | -1.86% | 178 | -27.36% | 0.26% | 1.61% | 3.12% |
| 2022-02-17 | 24.25 | 818 | 55 | 0 | 0 | 0 | 4.84% | 7.32% | 245 | -8.67% | 0.36% | 1.38% | 2.93% |
| 2022-02-16 | 24.25 | 763 | 24 | 0 | 0 | 0 | 4.51% | 3.2% | 268 | 3.99% | 0.4% | 1.08% | 2.65% |
| 2022-02-15 | 23.9 | 739 | -27 | 0 | 0 | 0 | 4.37% | -3.53% | 258 | 89.33% | 0.38% | 0.77% | 2.37% |
| 2022-02-14 | 23.6 | 766 | -4 | 0 | 0 | 0 | 4.53% | -0.44% | 136 | 467.01% | 0.2% | 0.49% | 2.19% |
| 2022-02-11 | 23.3 | 770 | -5 | 0 | 0 | 0 | 4.55% | -0.66% | 24 | -45.38% | 0.04% | 0.38% | 2.15% |
| 2022-02-10 | 23.2 | 775 | -1 | 0 | 0 | 0 | 4.58% | -0.22% | 44 | -26.85% | 0.07% | 0.52% | 2.16% |
| 2022-02-09 | 23.3 | 776 | -2 | 0 | 0 | 0 | 4.59% | -0.22% | 60 | -12.84% | 0.09% | 0.63% | 2.14% |
| 2022-02-08 | 23.0 | 778 | -1 | 0 | 0 | 0 | 4.6% | -0.22% | 69 | 15.0% | 0.1% | 0.64% | 2.14% |
| 2022-02-07 | 22.65 | 779 | -2 | 0 | 0 | 0 | 4.61% | -0.22% | 60 | -47.85% | 0.09% | 0.73% | 2.12% |
| 2022-01-26 | 21.8 | 781 | -11 | 0 | 0 | 0 | 4.62% | -1.28% | 115 | -4.32% | 0.17% | 0.75% | 2.18% |
| 2022-01-25 | 21.7 | 792 | -1 | 0 | 0 | 0 | 4.68% | -0.21% | 120 | 82.07% | 0.18% | 0.69% | 2.09% |
| 2022-01-24 | 22.15 | 793 | 6 | 0 | 0 | 0 | 4.69% | 0.86% | 66 | -50.52% | 0.1% | 0.63% | 2.17% |
| 2022-01-21 | 22.55 | 787 | -37 | 0 | 0 | 0 | 4.65% | -4.52% | 133 | 83.97% | 0.2% | 0.58% | 2.18% |
| 2022-01-20 | 22.95 | 824 | 9 | 0 | 0 | 0 | 4.87% | 1.04% | 72 | -4.64% | 0.11% | 0.45% | 2.13% |
| 2022-01-19 | 23.25 | 815 | 6 | 0 | 0 | 0 | 4.82% | 0.84% | 76 | -5.96% | 0.11% | 0.38% | 2.1% |
| 2022-01-18 | 23.15 | 809 | -6 | 0 | 0 | 0 | 4.78% | -0.83% | 80 | 213.04% | 0.12% | 0.34% | 2.03% |
| 2022-01-17 | 23.55 | 815 | -2 | 0 | 0 | 0 | 4.82% | -0.21% | 25 | -43.99% | 0.04% | 0.3% | 1.97% |
| 2022-01-14 | 23.3 | 817 | 5 | 0 | 0 | 0 | 4.83% | 0.63% | 46 | 64.82% | 0.07% | 0.38% | 2.02% |
| 2022-01-13 | 23.25 | 812 | 2 | 0 | 0 | 0 | 4.8% | 0.21% | 28 | -44.62% | 0.04% | 0.52% | 2.05% |
| 2022-01-12 | 23.4 | 810 | 9 | 0 | 0 | 0 | 4.79% | 1.05% | 50 | -8.58% | 0.07% | 0.63% | 2.1% |
| 2022-01-11 | 23.5 | 801 | -5 | 0 | 0 | 0 | 4.74% | -0.63% | 55 | -29.09% | 0.08% | 0.61% | 2.16% |
| 2022-01-10 | 23.7 | 806 | -2 | 0 | 0 | 0 | 4.77% | -0.21% | 78 | -44.46% | 0.12% | 0.57% | 2.21% |
| 2022-01-07 | 23.5 | 808 | -12 | 0 | 0 | 0 | 4.78% | -1.44% | 140 | 33.95% | 0.21% | 0.54% | 2.28% |
| 2022-01-06 | 23.8 | 820 | -39 | 0 | 0 | 0 | 4.85% | -4.53% | 104 | 189.43% | 0.16% | 0.42% | 2.41% |
| 2022-01-05 | 24.0 | 859 | -8 | 0 | 0 | 0 | 5.08% | -0.97% | 36 | 28.4% | 0.05% | 0.42% | 2.66% |
| 2022-01-04 | 24.0 | 867 | 1 | 0 | 0 | 0 | 5.13% | 0.2% | 28 | -50.08% | 0.04% | 0.44% | 3.09% |
| 2022-01-03 | 24.15 | 866 | 0 | 0 | 0 | 0 | 5.12% | 0.0% | 56 | -0.17% | 0.08% | 0.66% | 3.19% |
| 2021-12-30 | 24.0 | 866 | -21 | 0 | 0 | 0 | 5.12% | -2.48% | 56 | -45.11% | 0.08% | 0.68% | 3.71% |
| 2021-12-29 | 24.15 | 887 | -6 | 0 | 0 | 0 | 5.25% | -0.57% | 103 | 90.44% | 0.15% | 0.75% | 3.84% |
| 2021-12-28 | 23.95 | 893 | 2 | 0 | 0 | 0 | 5.28% | 0.19% | 54 | -69.13% | 0.08% | 0.67% | 3.86% |
| 2021-12-27 | 23.9 | 891 | 6 | 0 | 0 | 0 | 5.27% | 0.76% | 175 | 149.36% | 0.26% | 0.63% | 3.94% |
| 2021-12-24 | 24.3 | 885 | -13 | 0 | 0 | 0 | 5.23% | -1.51% | 70 | -31.03% | 0.1% | 0.43% | 3.97% |
| 2021-12-23 | 24.3 | 898 | 6 | 0 | 0 | 0 | 5.31% | 0.76% | 102 | 105.24% | 0.15% | 0.41% | 4.45% |
| 2021-12-22 | 24.45 | 892 | 3 | 0 | 0 | 0 | 5.27% | 0.19% | 49 | 64.05% | 0.07% | 0.37% | 5.69% |
| 2021-12-21 | 24.3 | 889 | 1 | 0 | 0 | 0 | 5.26% | 0.19% | 30 | -23.03% | 0.04% | 0.38% | 5.7% |
| 2021-12-20 | 24.3 | 888 | 0 | 0 | 0 | 0 | 5.25% | 0.0% | 39 | -32.6% | 0.06% | 0.47% | 5.78% |
| 2021-12-17 | 24.15 | 888 | -14 | 0 | 0 | 0 | 5.25% | -1.5% | 58 | -17.97% | 0.09% | 0.55% | 6.03% |
| 2021-12-16 | 24.3 | 902 | -6 | 0 | 0 | 0 | 5.33% | -0.74% | 71 | 24.89% | 0.11% | 0.65% | 6.23% |
| 2021-12-15 | 24.5 | 908 | 0 | 0 | 0 | 0 | 5.37% | 0.0% | 57 | -39.92% | 0.08% | 0.88% | 6.48% |
| 2021-12-14 | 24.4 | 908 | -9 | 0 | 0 | 0 | 5.37% | -0.92% | 94 | 7.37% | 0.14% | 1.2% | 6.71% |
| 2021-12-13 | 24.65 | 917 | -10 | 0 | 0 | 0 | 5.42% | -1.09% | 88 | -29.49% | 0.13% | 1.54% | 7.97% |
| 2021-12-10 | 24.95 | 927 | 16 | 0 | 0 | 0 | 5.48% | 1.67% | 125 | -44.79% | 0.19% | 1.56% | 7.99% |
| 2021-12-09 | 25.05 | 911 | -28 | 0 | 0 | 0 | 5.39% | -2.88% | 227 | -17.18% | 0.34% | 1.97% | 8.15% |
| 2021-12-08 | 25.35 | 939 | 25 | 0 | 0 | 0 | 5.55% | 2.78% | 274 | -15.83% | 0.41% | 1.84% | 8.23% |
| 2021-12-07 | 25.1 | 914 | -48 | 0 | 0 | 0 | 5.4% | -5.1% | 325 | 225.55% | 0.48% | 1.61% | 8.22% |
| 2021-12-06 | 25.1 | 962 | 9 | 0 | 0 | 0 | 5.69% | 0.89% | 100 | -75.14% | 0.15% | 1.3% | 8.67% |
| 2021-12-03 | 25.35 | 953 | -3 | 0 | 0 | 0 | 5.64% | -0.18% | 402 | 179.39% | 0.6% | 1.43% | 8.74% |
| 2021-12-02 | 24.8 | 956 | -1 | 0 | 0 | 0 | 5.65% | -0.18% | 144 | 21.03% | 0.21% | 1.43% | 8.33% |
| 2021-12-01 | 24.5 | 957 | -5 | 0 | 0 | 0 | 5.66% | -0.53% | 119 | 6.15% | 0.18% | 2.6% | 8.41% |
| 2021-11-30 | 24.5 | 962 | -5 | 0 | 0 | 0 | 5.69% | -0.52% | 112 | -41.31% | 0.17% | 2.51% | 8.33% |
| 2021-11-29 | 24.1 | 967 | 4 | 0 | 0 | 0 | 5.72% | 0.53% | 191 | -52.13% | 0.28% | 2.47% | 8.31% |
| 2021-11-26 | 24.6 | 963 | -27 | 0 | 0 | 0 | 5.69% | -2.74% | 399 | -57.43% | 0.59% | 2.49% | 8.15% |
| 2021-11-25 | 25.7 | 990 | 85 | 0 | 0 | 0 | 5.85% | 9.35% | 937 | 1599.83% | 1.39% | 2.19% | 7.75% |
| 2021-11-24 | 24.5 | 905 | 3 | 0 | 0 | 0 | 5.35% | 0.38% | 55 | -37.41% | 0.08% | 1.16% | 6.53% |
| 2021-11-23 | 24.5 | 902 | 10 | 0 | 0 | 0 | 5.33% | 1.14% | 88 | -56.84% | 0.13% | 1.4% | 6.52% |
| 2021-11-22 | 24.9 | 892 | 26 | 0 | 0 | 0 | 5.27% | 2.93% | 204 | 3.53% | 0.3% | 2.66% | 6.45% |
| 2021-11-19 | 24.95 | 866 | -16 | 0 | 0 | 0 | 5.12% | -1.92% | 197 | -16.83% | 0.29% | 2.51% | 6.28% |
| 2021-11-18 | 24.7 | 882 | 28 | 0 | 0 | 0 | 5.22% | 3.37% | 237 | 9.19% | 0.35% | 2.57% | 6.05% |
| 2021-11-17 | 25.4 | 854 | -37 | 0 | 0 | 0 | 5.05% | -4.17% | 217 | -76.97% | 0.32% | 2.63% | 5.81% |
| 2021-11-16 | 25.6 | 891 | 133 | 0 | 0 | 0 | 5.27% | 17.63% | 942 | 797.07% | 1.39% | 2.7% | 5.54% |
| 2021-11-15 | 24.4 | 758 | 2 | 0 | 0 | 0 | 4.48% | 0.22% | 105 | -55.13% | 0.16% | 2.25% | 4.2% |
| 2021-11-12 | 24.1 | 756 | 13 | 0 | 0 | 0 | 4.47% | 1.82% | 234 | -15.26% | 0.35% | 2.3% | 4.13% |
| 2021-11-11 | 24.45 | 743 | -6 | 0 | 0 | 0 | 4.39% | -0.9% | 276 | 3.41% | 0.41% | 2.14% | 3.84% |
| 2021-11-10 | 24.05 | 749 | -7 | 0 | 0 | 0 | 4.43% | -0.89% | 267 | -57.91% | 0.4% | 2.03% | 3.5% |
| 2021-11-09 | 24.8 | 756 | 71 | 0 | 0 | 0 | 4.47% | 10.37% | 634 | 341.7% | 0.94% | 1.72% | 3.21% |
| 2021-11-08 | 23.4 | 685 | -15 | 0 | 0 | 0 | 4.05% | -2.17% | 143 | 15.45% | 0.21% | 0.94% | 2.44% |
| 2021-11-05 | 22.95 | 700 | -4 | 0 | 0 | 0 | 4.14% | -0.48% | 124 | -37.91% | 0.18% | 0.84% | 2.36% |
| 2021-11-04 | 23.3 | 704 | 5 | 0 | 0 | 0 | 4.16% | 0.73% | 200 | 228.13% | 0.3% | 0.85% | 2.26% |
| 2021-11-03 | 22.75 | 699 | 7 | 0 | 0 | 0 | 4.13% | 0.98% | 61 | -40.84% | 0.09% | 0.72% | 2.1% |
| 2021-11-02 | 22.85 | 692 | 3 | 0 | 0 | 0 | 4.09% | 0.49% | 103 | 27.42% | 0.15% | 0.7% | 2.14% |
| 2021-11-01 | 23.2 | 689 | -9 | 0 | 0 | 0 | 4.07% | -1.45% | 81 | -36.94% | 0.12% | 0.61% | 2.15% |
| 2021-10-29 | 23.3 | 698 | 4 | 0 | 0 | 0 | 4.13% | 0.73% | 128 | 12.17% | 0.19% | 0.62% | 2.25% |
| 2021-10-28 | 23.1 | 694 | -8 | 0 | 0 | 0 | 4.1% | -1.2% | 114 | 158.2% | 0.17% | 0.5% | 2.12% |
| 2021-10-27 | 22.5 | 702 | -5 | 0 | 0 | 0 | 4.15% | -0.72% | 44 | 0.8% | 0.07% | 0.43% | 2.07% |
| 2021-10-26 | 22.6 | 707 | -8 | 0 | 0 | 0 | 4.18% | -1.18% | 44 | -48.96% | 0.07% | 0.42% | 2.08% |
| 2021-10-25 | 22.6 | 715 | -28 | 0 | 0 | 0 | 4.23% | -3.64% | 86 | 86.92% | 0.13% | 0.41% | 2.1% |
| 2021-10-22 | 22.75 | 743 | -7 | 0 | 0 | 0 | 4.39% | -0.9% | 46 | -33.12% | 0.07% | 0.37% | 2.07% |
| 2021-10-21 | 22.6 | 750 | -2 | 0 | 0 | 0 | 4.43% | -0.45% | 69 | 85.67% | 0.1% | 0.36% | 2.06% |
| 2021-10-20 | 22.55 | 752 | 2 | 0 | 0 | 0 | 4.45% | 0.45% | 37 | -4.71% | 0.05% | 0.32% | 2.11% |
| 2021-10-19 | 22.7 | 750 | -5 | 0 | 0 | 0 | 4.43% | -0.67% | 39 | -30.37% | 0.06% | 0.37% | 2.2% |
| 2021-10-18 | 22.4 | 755 | -1 | 0 | 0 | 0 | 4.46% | -0.22% | 56 | 39.93% | 0.08% | 0.48% | 2.24% |
| 2021-10-15 | 22.5 | 756 | 1 | 0 | 0 | 0 | 4.47% | 0.22% | 40 | -12.98% | 0.06% | 0.53% | 2.21% |
| 2021-10-14 | 22.3 | 755 | -2 | 0 | 0 | 0 | 4.46% | -0.45% | 46 | -32.35% | 0.07% | 0.55% | 2.34% |
| 2021-10-13 | 22.15 | 757 | -2 | 0 | 0 | 0 | 4.48% | -0.22% | 68 | -40.35% | 0.1% | 0.63% | 2.36% |
| 2021-10-12 | 22.0 | 759 | 6 | 0 | 0 | 0 | 4.49% | 0.9% | 114 | 22.56% | 0.17% | 0.66% | 2.36% |
| 2021-10-08 | 22.3 | 753 | 1 | 0 | 0 | 0 | 4.45% | 0.0% | 93 | 74.38% | 0.14% | 0.64% | 2.4% |
| 2021-10-07 | 22.4 | 752 | -10 | 0 | 0 | 0 | 4.45% | -1.33% | 53 | -44.74% | 0.08% | 0.73% | 2.4% |
| 2021-10-06 | 22.05 | 762 | -17 | 0 | 0 | 0 | 4.51% | -2.17% | 96 | 12.24% | 0.14% | 0.71% | 2.4% |
| 2021-10-05 | 22.5 | 779 | 3 | 0 | 0 | 0 | 4.61% | 0.44% | 86 | -19.69% | 0.13% | 0.69% | 2.38% |
| 2021-10-04 | 22.5 | 776 | 2 | 0 | 0 | 0 | 4.59% | 0.22% | 107 | -28.18% | 0.16% | 0.64% | 2.38% |
| 2021-10-01 | 22.5 | 774 | 9 | 0 | 0 | 0 | 4.58% | 1.33% | 149 | 234.64% | 0.22% | 0.56% | 2.38% |
| 2021-09-30 | 22.55 | 765 | -19 | 0 | 0 | 0 | 4.52% | -2.59% | 44 | -45.09% | 0.07% | 0.44% | 2.24% |
| 2021-09-29 | 22.15 | 784 | -14 | 0 | 0 | 0 | 4.64% | -1.69% | 81 | 65.44% | 0.12% | 0.43% | 2.26% |
| 2021-09-28 | 22.65 | 798 | 6 | 0 | 0 | 0 | 4.72% | 0.85% | 49 | -12.82% | 0.07% | 0.47% | 2.22% |
| 2021-09-27 | 22.6 | 792 | 2 | 0 | 0 | 0 | 4.68% | 0.21% | 56 | -15.22% | 0.08% | 0.54% | 2.19% |
| 2021-09-24 | 22.55 | 790 | 6 | 0 | 0 | 0 | 4.67% | 0.65% | 66 | 61.71% | 0.1% | 0.55% | 2.18% |
| 2021-09-23 | 22.35 | 784 | 6 | 0 | 0 | 0 | 4.64% | 0.87% | 41 | -60.16% | 0.06% | 0.51% | 2.19% |
| 2021-09-22 | 22.0 | 778 | -5 | 0 | 0 | 0 | 4.6% | -0.65% | 103 | 3.89% | 0.15% | 0.64% | 2.2% |
| 2021-09-17 | 22.25 | 783 | -2 | 0 | 0 | 0 | 4.63% | -0.22% | 99 | 55.94% | 0.15% | 0.57% | 2.16% |
| 2021-09-16 | 22.1 | 785 | -7 | 0 | 0 | 0 | 4.64% | -0.85% | 63 | 62.04% | 0.09% | 0.53% | 2.22% |
| 2021-09-15 | 21.95 | 792 | 4 | 0 | 0 | 0 | 4.68% | 0.43% | 39 | -68.54% | 0.06% | 0.64% | 2.27% |
| 2021-09-14 | 21.9 | 788 | -6 | 0 | 0 | 0 | 4.66% | -0.85% | 124 | 107.01% | 0.18% | 0.72% | 2.48% |
| 2021-09-13 | 22.0 | 794 | -38 | 0 | 0 | 0 | 4.7% | -4.47% | 60 | -15.15% | 0.09% | 0.62% | 3.23% |
| 2021-09-10 | 22.0 | 832 | -3 | 0 | 0 | 0 | 4.92% | -0.4% | 71 | -47.79% | 0.11% | 0.65% | 4.15% |
| 2021-09-09 | 22.1 | 835 | -50 | 0 | 0 | 0 | 4.94% | -5.54% | 136 | 41.67% | 0.2% | 0.67% | 4.14% |
| 2021-09-08 | 22.0 | 885 | -15 | 0 | 0 | 0 | 5.23% | -1.69% | 96 | 81.1% | 0.14% | 0.63% | 4.06% |
| 2021-09-07 | 22.6 | 900 | -8 | 0 | 0 | 0 | 5.32% | -0.93% | 53 | -36.42% | 0.08% | 0.57% | 4.47% |
| 2021-09-06 | 22.5 | 908 | -3 | 0 | 0 | 0 | 5.37% | -0.37% | 83 | 0.86% | 0.12% | 0.57% | 5.43% |
| 2021-09-03 | 22.9 | 911 | 6 | 0 | 0 | 0 | 5.39% | 0.75% | 82 | -25.53% | 0.12% | 0.53% | 5.61% |
| 2021-09-02 | 22.25 | 905 | 4 | 0 | 0 | 0 | 5.35% | 0.38% | 111 | 109.24% | 0.16% | 0.45% | 5.92% |
| 2021-09-01 | 22.55 | 901 | 1 | 0 | 0 | 0 | 5.33% | 0.19% | 53 | -4.78% | 0.08% | 0.36% | 6.34% |
| 2021-08-31 | 22.5 | 900 | -3 | 0 | 0 | 0 | 5.32% | -0.37% | 55 | 1.09% | 0.08% | 0.39% | 6.98% |
| 2021-08-30 | 22.95 | 903 | 2 | 0 | 0 | 0 | 5.34% | 0.19% | 55 | 102.3% | 0.08% | 0.38% | 7.5% |
| 2021-08-27 | 22.9 | 901 | -5 | 0 | 0 | 0 | 5.33% | -0.56% | 27 | -45.89% | 0.04% | 0.41% | 8.37% |
| 2021-08-26 | 22.85 | 906 | 1 | 0 | 0 | 0 | 5.36% | 0.19% | 50 | -35.58% | 0.07% | 0.57% | 12.01% |
| 2021-08-25 | 23.05 | 905 | -2 | 0 | 0 | 0 | 5.35% | -0.19% | 78 | 79.23% | 0.12% | 0.64% | 14.8% |
| 2021-08-24 | 22.8 | 907 | 5 | 0 | 0 | 0 | 5.36% | 0.56% | 43 | -43.4% | 0.06% | 0.8% | 15.32% |
| 2021-08-23 | 22.65 | 902 | 15 | 0 | 0 | 0 | 5.33% | 1.52% | 77 | -44.75% | 0.11% | 1.67% | 18.29% |
| 2021-08-20 | 21.7 | 887 | -15 | 0 | 0 | 0 | 5.25% | -1.5% | 139 | 44.24% | 0.21% | 2.56% | 20.6% |
| 2021-08-19 | 21.75 | 902 | -15 | 0 | 0 | 0 | 5.33% | -1.66% | 96 | -47.19% | 0.14% | 2.45% | 20.59% |
| 2021-08-18 | 22.45 | 917 | 10 | 0 | 0 | 0 | 5.42% | 1.12% | 183 | -70.95% | 0.27% | 2.43% | 20.57% |
| 2021-08-17 | 21.5 | 907 | -7 | 0 | 0 | 0 | 5.36% | -0.74% | 630 | -7.87% | 0.93% | 2.71% | 20.5% |
| 2021-08-16 | 22.3 | 914 | 29 | 0 | 0 | 0 | 5.4% | 3.25% | 684 | 980.02% | 1.01% | 2.82% | 19.67% |
| 2021-08-13 | 24.5 | 885 | -1 | 0 | 0 | 0 | 5.23% | -0.19% | 63 | -24.05% | 0.09% | 2.11% | 18.7% |
| 2021-08-12 | 24.6 | 886 | -3 | 0 | 0 | 0 | 5.24% | -0.38% | 83 | -77.59% | 0.12% | 2.45% | 18.76% |
| 2021-08-11 | 24.45 | 889 | 7 | 0 | 0 | 0 | 5.26% | 0.77% | 372 | -47.01% | 0.55% | 2.91% | 18.76% |
| 2021-08-10 | 24.65 | 882 | -125 | 0 | 0 | 0 | 5.22% | -12.27% | 702 | 247.07% | 1.04% | 3.07% | 18.47% |
| 2021-08-09 | 26.1 | 1007 | -9 | 0 | 0 | 0 | 5.95% | -1.0% | 202 | -30.86% | 0.3% | 2.64% | 18.21% |
| 2021-08-06 | 25.6 | 1016 | -19 | 0 | 0 | 0 | 6.01% | -1.8% | 292 | -26.56% | 0.43% | 3.29% | 18.13% |
| 2021-08-05 | 26.2 | 1035 | -21 | 0 | 0 | 0 | 6.12% | -1.92% | 398 | -16.83% | 0.59% | 6.53% | 17.85% |
| 2021-08-04 | 26.9 | 1056 | 4 | 0 | 0 | 0 | 6.24% | 0.32% | 479 | 16.04% | 0.71% | 8.81% | 17.56% |
| 2021-08-03 | 27.3 | 1052 | -29 | 0 | 0 | 0 | 6.22% | -2.66% | 413 | -35.62% | 0.61% | 8.73% | 17.0% |
| 2021-08-02 | 26.2 | 1081 | 5 | 0 | 0 | 0 | 6.39% | 0.47% | 641 | -74.17% | 0.95% | 11.16% | 16.46% |
| 2021-07-30 | 26.95 | 1076 | 70 | 0 | 0 | 0 | 6.36% | 6.89% | 2484 | 28.24% | 3.67% | 12.63% | 15.79% |
| 2021-07-29 | 26.85 | 1006 | 112 | 0 | 0 | 0 | 5.95% | 12.48% | 1937 | 352.14% | 2.87% | 9.16% | 12.46% |
| 2021-07-28 | 24.9 | 894 | -1 | 0 | 0 | 0 | 5.29% | 0.0% | 428 | -79.11% | 0.63% | 6.41% | 9.79% |
| 2021-07-27 | 24.1 | 895 | -220 | 0 | 0 | 0 | 5.29% | -19.73% | 2051 | 25.17% | 3.03% | 5.99% | 9.44% |
| 2021-07-26 | 25.3 | 1115 | 325 | 0 | 0 | 0 | 6.59% | 41.11% | 1638 | 1104.97% | 2.42% | 3.05% | 6.59% |
| 2021-07-23 | 23.0 | 790 | 31 | 0 | 0 | 0 | 4.67% | 4.01% | 136 | 65.77% | 0.2% | 0.67% | 4.37% |
| 2021-07-22 | 22.8 | 759 | -10 | 0 | 0 | 0 | 4.49% | -1.32% | 82 | -40.57% | 0.12% | 0.63% | 4.39% |
| 2021-07-21 | 22.85 | 769 | -3 | 0 | 0 | 0 | 4.55% | -0.44% | 138 | 113.69% | 0.2% | 0.62% | 4.47% |
| 2021-07-20 | 23.1 | 772 | -2 | 0 | 0 | 0 | 4.57% | -0.22% | 64 | 101.88% | 0.1% | 0.68% | 4.61% |
| 2021-07-19 | 23.25 | 774 | 0 | 0 | 0 | 0 | 4.58% | 0.0% | 32 | -69.95% | 0.05% | 1.37% | 4.91% |
| 2021-07-16 | 23.5 | 774 | -1 | 0 | 0 | 0 | 4.58% | 0.0% | 106 | 32.79% | 0.16% | 1.53% | 5.2% |
| 2021-07-15 | 23.05 | 775 | 11 | 0 | 0 | 0 | 4.58% | 1.33% | 80 | -54.69% | 0.12% | 1.53% | 5.38% |
| 2021-07-14 | 23.15 | 764 | -27 | 0 | 0 | 0 | 4.52% | -3.42% | 177 | -66.42% | 0.26% | 1.72% | 5.4% |
| 2021-07-13 | 23.4 | 791 | 120 | 0 | 0 | 0 | 4.68% | 17.88% | 527 | 265.04% | 0.78% | 1.6% | 5.32% |
| 2021-07-12 | 23.25 | 671 | 45 | 0 | 0 | 0 | 3.97% | 7.3% | 144 | 36.06% | 0.21% | 0.89% | 4.77% |
| 2021-07-09 | 23.15 | 626 | 7 | 0 | 0 | 0 | 3.7% | 1.09% | 106 | -48.26% | 0.16% | 0.96% | 4.86% |
| 2021-07-08 | 23.25 | 619 | 72 | 0 | 0 | 0 | 3.66% | 13.31% | 205 | 109.02% | 0.3% | 1.14% | 5.28% |
| 2021-07-07 | 22.8 | 547 | 0 | 0 | 0 | 0 | 3.23% | 0.0% | 98 | 91.4% | 0.15% | 1.04% | 5.61% |
| 2021-07-06 | 23.1 | 547 | -2 | 0 | 0 | 0 | 3.23% | -0.62% | 51 | -72.31% | 0.08% | 1.18% | 6.16% |
| 2021-07-05 | 23.1 | 549 | 20 | 0 | 0 | 0 | 3.25% | 3.83% | 185 | -19.83% | 0.27% | 1.29% | 7.19% |
| 2021-07-02 | 23.05 | 529 | -27 | 0 | 0 | 0 | 3.13% | -4.86% | 230 | 69.65% | 0.34% | 1.21% | 9.71% |
| 2021-07-01 | 22.8 | 556 | 6 | 0 | 0 | 0 | 3.29% | 1.23% | 136 | -29.35% | 0.2% | 1.1% | 11.71% |
| 2021-06-30 | 22.7 | 550 | 15 | 0 | 0 | 0 | 3.25% | 2.85% | 192 | 55.34% | 0.28% | 1.09% | 11.68% |
| 2021-06-29 | 22.7 | 535 | 11 | 0 | 0 | 0 | 3.16% | 1.94% | 124 | -8.22% | 0.18% | 1.15% | 11.49% |
| 2021-06-28 | 22.8 | 524 | -11 | 0 | 0 | 0 | 3.1% | -1.9% | 135 | -12.01% | 0.2% | 1.37% | 11.67% |
| 2021-06-25 | 22.7 | 535 | 1 | 0 | 0 | 0 | 3.16% | 0.0% | 153 | 15.45% | 0.23% | 1.5% | 11.71% |
| 2021-06-24 | 22.7 | 534 | 7 | 0 | 0 | 0 | 3.16% | 1.28% | 133 | -43.16% | 0.2% | 1.61% | 11.57% |
| 2021-06-23 | 23.2 | 527 | 10 | 0 | 0 | 0 | 3.12% | 1.96% | 234 | -12.76% | 0.35% | 1.56% | 11.4% |
| 2021-06-22 | 23.15 | 517 | 19 | 0 | 0 | 0 | 3.06% | 4.08% | 268 | 18.47% | 0.4% | 1.39% | 11.15% |
| 2021-06-21 | 22.75 | 498 | -51 | 0 | 0 | 0 | 2.94% | -9.54% | 226 | -1.13% | 0.33% | 1.22% | 10.88% |
| 2021-06-18 | 22.6 | 549 | 3 | 0 | 0 | 0 | 3.25% | 0.62% | 229 | 142.84% | 0.34% | 1.19% | 10.62% |
| 2021-06-17 | 22.6 | 546 | -11 | 0 | 0 | 0 | 3.23% | -1.82% | 94 | -23.96% | 0.14% | 1.43% | 10.33% |
| 2021-06-16 | 22.2 | 557 | 2 | 0 | 0 | 0 | 3.29% | 0.3% | 124 | -19.2% | 0.18% | 1.93% | 10.25% |
| 2021-06-15 | 22.2 | 555 | 5 | 0 | 0 | 0 | 3.28% | 0.92% | 153 | -25.6% | 0.23% | 2.44% | 10.33% |
| 2021-06-11 | 22.45 | 550 | 31 | 0 | 0 | 0 | 3.25% | 5.86% | 206 | -47.29% | 0.31% | 3.32% | 10.26% |
| 2021-06-10 | 22.9 | 519 | -18 | 0 | 0 | 0 | 3.07% | -3.46% | 391 | -8.29% | 0.58% | 5.8% | 10.1% |
| 2021-06-09 | 23.65 | 537 | 20 | 0 | 0 | 0 | 3.18% | 3.92% | 426 | -8.98% | 0.63% | 7.57% | 10.08% |
| 2021-06-08 | 23.8 | 517 | 31 | 0 | 0 | 0 | 3.06% | 6.62% | 468 | -37.3% | 0.69% | 7.1% | 9.82% |
| 2021-06-07 | 23.5 | 486 | -39 | 0 | 0 | 0 | 2.87% | -7.42% | 747 | -60.42% | 1.11% | 6.51% | 9.27% |
| 2021-06-04 | 23.35 | 525 | -141 | 0 | 0 | 0 | 3.1% | -21.32% | 1889 | 19.46% | 2.8% | 5.77% | 8.3% |
| 2021-06-03 | 22.85 | 666 | 162 | 0 | 0 | 0 | 3.94% | 32.21% | 1581 | 1292.75% | 2.34% | 3.21% | 5.71% |
| 2021-06-02 | 20.8 | 504 | -11 | 0 | 0 | 0 | 2.98% | -2.3% | 113 | 66.93% | 0.17% | 0.96% | 3.45% |
| 2021-06-01 | 20.5 | 515 | 11 | 0 | 0 | 0 | 3.05% | 2.35% | 68 | -72.42% | 0.1% | 0.81% | 3.54% |
| 2021-05-31 | 20.9 | 504 | -3 | 0 | 0 | 0 | 2.98% | -0.67% | 246 | 56.88% | 0.36% | 0.81% | 3.68% |
| 2021-05-28 | 19.8 | 507 | -3 | 0 | 0 | 0 | 3.0% | -0.66% | 157 | 149.49% | 0.23% | 0.57% | 3.47% |
| 2021-05-27 | 18.75 | 510 | 6 | 0 | 0 | 0 | 3.02% | 1.34% | 63 | 349.86% | 0.09% | 0.41% | 3.39% |
| 2021-05-26 | 18.6 | 504 | 0 | 0 | 0 | 0 | 2.98% | 0.0% | 14 | -78.11% | 0.02% | 0.37% | 3.42% |
| 2021-05-25 | 18.6 | 504 | 1 | 0 | 0 | 0 | 2.98% | 0.34% | 64 | -27.44% | 0.09% | 0.41% | 3.58% |
| 2021-05-24 | 18.5 | 503 | -10 | 0 | 0 | 0 | 2.97% | -1.98% | 88 | 80.0% | 0.13% | 0.58% | 3.69% |
| 2021-05-21 | 18.1 | 513 | 0 | 0 | 0 | 0 | 3.03% | 0.0% | 49 | 48.48% | 0.07% | 0.61% | 4.02% |
| 2021-05-20 | 17.95 | 513 | -1 | 0 | 0 | 0 | 3.03% | -0.33% | 33 | -19.56% | 0.05% | 0.68% | 4.1% |
| 2021-05-19 | 18.1 | 514 | 4 | 0 | 0 | 0 | 3.04% | 0.66% | 41 | -77.47% | 0.06% | 1.19% | 4.35% |
| 2021-05-18 | 18.4 | 510 | -3 | 0 | 0 | 0 | 3.02% | -0.33% | 182 | 71.33% | 0.27% | 1.5% | 4.58% |
| 2021-05-17 | 17.45 | 513 | 6 | 0 | 0 | 0 | 3.03% | 1.0% | 106 | 13.05% | 0.16% | 1.38% | 4.44% |
| 2021-05-13 | 18.35 | 507 | 6 | 0 | 0 | 0 | 3.0% | 1.35% | 94 | -75.23% | 0.14% | 1.36% | 4.5% |
| 2021-05-12 | 18.5 | 501 | -42 | 0 | 0 | 0 | 2.96% | -7.79% | 379 | 49.96% | 0.56% | 1.42% | 4.68% |
| 2021-05-11 | 19.8 | 543 | -44 | 0 | 0 | 0 | 3.21% | -7.49% | 253 | 158.22% | 0.37% | 0.94% | 4.5% |
| 2021-05-10 | 20.15 | 587 | 4 | 0 | 0 | 0 | 3.47% | 0.58% | 98 | 6.38% | 0.14% | 0.82% | 4.48% |
| 2021-05-07 | 20.45 | 583 | 10 | 0 | 0 | 0 | 3.45% | 1.77% | 92 | -32.46% | 0.14% | 0.92% | 4.57% |
| 2021-05-06 | 20.5 | 573 | -17 | 0 | 0 | 0 | 3.39% | -2.87% | 136 | 157.37% | 0.2% | 0.93% | 4.6% |
| 2021-05-05 | 20.95 | 590 | -11 | 0 | 0 | 0 | 3.49% | -1.69% | 53 | -69.97% | 0.08% | 0.88% | 4.55% |
| 2021-05-04 | 21.0 | 601 | -2 | 0 | 0 | 0 | 3.55% | -0.56% | 176 | 9.62% | 0.26% | 0.93% | 4.65% |
| 2021-05-03 | 21.15 | 603 | -8 | 0 | 0 | 0 | 3.57% | -1.11% | 161 | 57.77% | 0.24% | 0.85% | 4.55% |
| 2021-04-29 | 21.4 | 611 | 2 | 0 | 0 | 0 | 3.61% | 0.28% | 102 | -2.12% | 0.15% | 0.81% | 4.49% |
| 2021-04-28 | 21.35 | 609 | -18 | 0 | 0 | 0 | 3.6% | -2.96% | 104 | 26.24% | 0.15% | 1.12% | 4.65% |
| 2021-04-27 | 21.25 | 627 | -1 | 0 | 0 | 0 | 3.71% | 0.0% | 82 | -34.99% | 0.12% | 1.13% | 4.72% |
| 2021-04-26 | 21.2 | 628 | 1 | 0 | 0 | 0 | 3.71% | 0.0% | 127 | -4.85% | 0.19% | 1.3% | 4.89% |
| 2021-04-23 | 21.15 | 627 | -1 | 0 | 0 | 0 | 3.71% | 0.0% | 133 | -57.07% | 0.2% | 1.4% | 4.91% |
| 2021-04-22 | 21.0 | 628 | 19 | 0 | 0 | 0 | 3.71% | 3.06% | 311 | 187.94% | 0.46% | 1.33% | 4.89% |
| 2021-04-21 | 21.35 | 609 | -1 | 0 | 0 | 0 | 3.6% | -0.28% | 108 | -46.54% | 0.16% | 1.09% | 4.58% |
| 2021-04-20 | 21.6 | 610 | 73 | 0 | 0 | 0 | 3.61% | 13.52% | 202 | 5.48% | 0.3% | 1.25% | 4.76% |
| 2021-04-19 | 21.45 | 537 | -12 | 0 | 0 | 0 | 3.18% | -2.15% | 191 | 117.42% | 0.28% | 1.34% | 4.85% |
| 2021-04-16 | 21.3 | 549 | 2 | 0 | 0 | 0 | 3.25% | 0.62% | 88 | -41.42% | 0.13% | 1.4% | 5.28% |
| 2021-04-15 | 21.45 | 547 | -5 | 0 | 0 | 0 | 3.23% | -0.92% | 150 | -30.11% | 0.22% | 1.51% | 6.94% |
| 2021-04-14 | 20.95 | 552 | 3 | 0 | 0 | 0 | 3.26% | 0.31% | 215 | -16.78% | 0.32% | 1.45% | 8.25% |
| 2021-04-13 | 21.3 | 549 | 18 | 0 | 0 | 0 | 3.25% | 3.5% | 258 | 8.84% | 0.38% | 1.29% | 8.31% |
| 2021-04-12 | 21.15 | 531 | -3 | 0 | 0 | 0 | 3.14% | -0.63% | 237 | 52.24% | 0.35% | 1.09% | 8.0% |
| 2021-04-09 | 21.3 | 534 | -11 | 0 | 0 | 0 | 3.16% | -1.86% | 156 | 36.88% | 0.23% | 0.89% | 7.83% |
| 2021-04-08 | 21.35 | 545 | -8 | 0 | 0 | 0 | 3.22% | -1.53% | 113 | 9.21% | 0.17% | 0.84% | 7.7% |
| 2021-04-07 | 21.35 | 553 | -2 | 0 | 0 | 0 | 3.27% | -0.3% | 104 | -14.87% | 0.15% | 0.99% | 7.66% |
| 2021-04-06 | 21.5 | 555 | -5 | 0 | 0 | 0 | 3.28% | -0.91% | 122 | 19.02% | 0.18% | 1.05% | 7.85% |
| 2021-04-01 | 21.5 | 560 | -3 | 0 | 0 | 0 | 3.31% | -0.6% | 103 | -16.97% | 0.15% | 1.17% | 7.8% |
| 2021-03-31 | 21.55 | 563 | 14 | 0 | 0 | 0 | 3.33% | 2.46% | 124 | -41.52% | 0.18% | 1.22% | 7.76% |
| 2021-03-30 | 21.45 | 549 | -20 | 0 | 0 | 0 | 3.25% | -3.27% | 212 | 43.88% | 0.31% | 1.21% | 7.81% |
| 2021-03-29 | 21.05 | 569 | -17 | 0 | 0 | 0 | 3.36% | -3.17% | 147 | -27.14% | 0.22% | 1.05% | 7.77% |
| 2021-03-26 | 21.05 | 586 | 1 | 0 | 0 | 0 | 3.47% | 0.29% | 202 | 44.76% | 0.3% | 1.17% | 7.83% |
| 2021-03-25 | 21.0 | 585 | 5 | 0 | 0 | 0 | 3.46% | 0.87% | 139 | 17.46% | 0.21% | 1.26% | 8.06% |
| 2021-03-24 | 21.0 | 580 | -1 | 0 | 0 | 0 | 3.43% | -0.29% | 119 | 21.26% | 0.18% | 1.77% | 8.13% |
| 2021-03-23 | 21.0 | 581 | -11 | 0 | 0 | 0 | 3.44% | -1.71% | 98 | -58.14% | 0.15% | 3.38% | 8.24% |
| 2021-03-22 | 21.05 | 592 | 21 | 0 | 0 | 0 | 3.5% | 3.55% | 234 | -9.87% | 0.35% | 4.77% | 8.25% |
| 2021-03-19 | 20.8 | 571 | -30 | 0 | 0 | 0 | 3.38% | -4.79% | 260 | -46.02% | 0.38% | 4.8% | 8.06% |
| 2021-03-18 | 21.3 | 601 | 5 | 0 | 0 | 0 | 3.55% | 0.85% | 481 | -60.22% | 0.71% | 4.49% | 7.78% |
| 2021-03-17 | 22.1 | 596 | -110 | 0 | 0 | 0 | 3.52% | -15.59% | 1211 | 16.87% | 1.79% | 3.96% | 7.17% |
| 2021-03-16 | 21.6 | 706 | 121 | 0 | 0 | 0 | 4.17% | 20.52% | 1036 | 302.24% | 1.53% | 2.26% | 5.42% |
| 2021-03-15 | 19.65 | 585 | -11 | 0 | 0 | 0 | 3.46% | -1.7% | 257 | 448.23% | 0.38% | 0.86% | 3.94% |
| 2021-03-12 | 19.05 | 596 | 4 | 0 | 0 | 0 | 3.52% | 0.57% | 47 | -62.12% | 0.07% | 0.83% | 3.56% |
| 2021-03-11 | 19.15 | 592 | -13 | 0 | 0 | 0 | 3.5% | -2.23% | 124 | 99.4% | 0.18% | 0.89% | 3.54% |
| 2021-03-10 | 19.2 | 605 | -2 | 0 | 0 | 0 | 3.58% | -0.28% | 62 | -31.77% | 0.09% | 0.81% | 3.47% |
| 2021-03-09 | 19.05 | 607 | -1 | 0 | 0 | 0 | 3.59% | -0.28% | 91 | -61.23% | 0.13% | 0.96% | 3.42% |
| 2021-03-08 | 19.2 | 608 | -1 | 0 | 0 | 0 | 3.6% | 0.0% | 235 | 168.85% | 0.35% | 1.09% | 3.31% |
| 2021-03-05 | 18.8 | 609 | -1 | 0 | 0 | 0 | 3.6% | -0.28% | 87 | 21.18% | 0.13% | 1.02% | 3.03% |
| 2021-03-04 | 18.8 | 610 | 1 | 0 | 0 | 0 | 3.61% | 0.28% | 72 | -54.91% | 0.11% | 1.43% | 3.02% |
| 2021-03-03 | 18.8 | 609 | -8 | 0 | 0 | 0 | 3.6% | -1.37% | 160 | -12.21% | 0.24% | 1.59% | 2.96% |
| 2021-03-02 | 18.55 | 617 | 4 | 0 | 0 | 0 | 3.65% | 0.83% | 182 | -4.25% | 0.27% | 1.64% | 2.75% |
| 2021-02-26 | 18.4 | 613 | 29 | 0 | 0 | 0 | 3.62% | 4.93% | 190 | -46.85% | 0.28% | 1.53% | 2.6% |
| 2021-02-25 | 18.6 | 584 | 10 | 0 | 0 | 0 | 3.45% | 1.77% | 358 | 95.84% | 0.53% | 1.4% | 2.43% |
| 2021-02-24 | 18.15 | 574 | -2 | 0 | 0 | 0 | 3.39% | -0.59% | 183 | -6.67% | 0.27% | 0.98% | 1.97% |
| 2021-02-23 | 18.0 | 576 | 6 | 0 | 0 | 0 | 3.41% | 1.19% | 196 | 85.34% | 0.29% | 0.81% | 1.88% |
| 2021-02-22 | 17.65 | 570 | 7 | 0 | 0 | 0 | 3.37% | 1.2% | 105 | 2.69% | 0.16% | 0.56% | 1.68% |
| 2021-02-19 | 17.35 | 563 | 15 | 0 | 0 | 0 | 3.33% | 2.78% | 103 | 44.62% | 0.15% | 0.46% | 1.91% |
| 2021-02-18 | 17.2 | 548 | 5 | 0 | 0 | 0 | 3.24% | 0.93% | 71 | -2.43% | 0.11% | 0.31% | 2.11% |
| 2021-02-17 | 17.25 | 543 | 6 | 0 | 0 | 0 | 3.21% | 0.94% | 73 | 167.66% | 0.11% | 0.25% | 2.33% |
| 2021-02-05 | 17.3 | 537 | -1 | 0 | 0 | 0 | 3.18% | 0.0% | 27 | -17.88% | 0.04% | 0.26% | 2.37% |
| 2021-02-04 | 17.3 | 538 | 0 | 0 | 0 | 0 | 3.18% | 0.0% | 33 | 730.45% | 0.05% | 0.26% | 2.37% |
| 2021-02-03 | 17.4 | 538 | -2 | 0 | 0 | 0 | 3.18% | -0.31% | 4 | -86.75% | 0.01% | 0.24% | 2.34% |
| 2021-02-02 | 17.35 | 540 | 4 | 0 | 0 | 0 | 3.19% | 0.63% | 30 | -61.28% | 0.04% | 0.3% | 2.46% |
| 2021-02-01 | 17.3 | 536 | -6 | 0 | 0 | 0 | 3.17% | -1.25% | 78 | 136.36% | 0.12% | 0.37% | 2.52% |
| 2021-01-29 | 17.4 | 542 | 0 | 0 | 0 | 0 | 3.21% | 0.0% | 33 | 119.56% | 0.05% | 0.3% | 2.48% |
| 2021-01-28 | 17.55 | 542 | 3 | 0 | 0 | 0 | 3.21% | 0.63% | 15 | -65.87% | 0.02% | 0.28% | 2.47% |
| 2021-01-27 | 17.8 | 539 | 0 | 0 | 0 | 0 | 3.19% | 0.0% | 44 | -44.27% | 0.07% | 0.38% | 2.65% |
| 2021-01-26 | 17.5 | 539 | -10 | 0 | 0 | 0 | 3.19% | -1.85% | 79 | 154.9% | 0.12% | 0.43% | 2.64% |
| 2021-01-25 | 17.6 | 549 | 1 | 0 | 0 | 0 | 3.25% | 0.31% | 31 | 34.12% | 0.05% | 0.38% | 2.61% |
| 2021-01-22 | 17.7 | 548 | 7 | 0 | 0 | 0 | 3.24% | 1.25% | 23 | -71.46% | 0.03% | 0.51% | 2.69% |
| 2021-01-21 | 17.75 | 541 | 2 | 0 | 0 | 0 | 3.2% | 0.31% | 81 | 9.38% | 0.12% | 0.57% | 2.76% |
| 2021-01-20 | 17.75 | 539 | 3 | 0 | 0 | 0 | 3.19% | 0.63% | 74 | 54.85% | 0.11% | 0.84% | 2.71% |
| 2021-01-19 | 17.95 | 536 | -2 | 0 | 0 | 0 | 3.17% | -0.31% | 47 | -60.15% | 0.07% | 1.08% | 2.75% |
| 2021-01-18 | 17.95 | 538 | -30 | 0 | 0 | 0 | 3.18% | -5.36% | 120 | 87.4% | 0.18% | 1.33% | 3.1% |
| 2021-01-15 | 17.65 | 568 | -12 | 0 | 0 | 0 | 3.36% | -2.04% | 64 | -75.44% | 0.09% | 1.3% | 2.99% |
| 2021-01-14 | 17.9 | 580 | 1 | 0 | 0 | 0 | 3.43% | 0.29% | 260 | 10.35% | 0.39% | 1.25% | 3.0% |
| 2021-01-13 | 18.0 | 579 | -9 | 0 | 0 | 0 | 3.42% | -1.72% | 236 | 7.86% | 0.35% | 0.88% | 2.71% |
| 2021-01-12 | 18.0 | 588 | -7 | 0 | 0 | 0 | 3.48% | -1.14% | 219 | 123.46% | 0.32% | 0.66% | 2.46% |
| 2021-01-11 | 18.45 | 595 | 0 | 0 | 0 | 0 | 3.52% | 0.0% | 98 | 226.58% | 0.15% | 0.44% | 2.21% |
| 2021-01-08 | 18.65 | 595 | 0 | 0 | 0 | 0 | 3.52% | 0.0% | 30 | 118.61% | 0.04% | 0.37% | 2.13% |
| 2021-01-07 | 18.7 | 595 | -2 | 0 | 0 | 0 | 3.52% | -0.28% | 13 | -84.25% | 0.02% | 0.36% | 2.21% |
| 2021-01-06 | 18.65 | 597 | 9 | 0 | 0 | 0 | 3.53% | 1.44% | 87 | 26.38% | 0.13% | 0.55% | 2.32% |
| 2021-01-05 | 19.1 | 588 | -17 | 0 | 0 | 0 | 3.48% | -2.79% | 69 | 40.76% | 0.1% | 0.47% | 2.55% |
| 2021-01-04 | 18.95 | 605 | 2 | 0 | 0 | 0 | 3.58% | 0.28% | 49 | 96.08% | 0.07% | 0.45% | 2.54% |
| 2020-12-31 | 19.05 | 603 | -9 | 0 | 0 | 0 | 3.57% | -1.38% | 25 | -82.15% | 0.04% | 0.51% | 2.57% |
| 2020-12-30 | 18.95 | 612 | 2 | 0 | 0 | 0 | 3.62% | 0.28% | 140 | 277.5% | 0.21% | 0.58% | 2.63% |
| 2020-12-29 | 19.1 | 610 | 9 | 0 | 0 | 0 | 3.61% | 1.69% | 37 | -33.11% | 0.05% | 0.44% | 2.54% |
| 2020-12-28 | 19.15 | 601 | 11 | 0 | 0 | 0 | 3.55% | 1.72% | 55 | -38.37% | 0.08% | 0.53% | 2.54% |
| 2020-12-25 | 19.35 | 590 | 4 | 0 | 0 | 0 | 3.49% | 0.58% | 90 | 31.87% | 0.13% | 0.88% | 2.54% |
| 2020-12-24 | 19.2 | 586 | 4 | 0 | 0 | 0 | 3.47% | 0.87% | 68 | 36.5% | 0.1% | 0.81% | 2.53% |
| 2020-12-23 | 19.15 | 582 | -3 | 0 | 0 | 0 | 3.44% | -0.58% | 50 | -47.65% | 0.07% | 0.81% | 2.5% |
| 2020-12-22 | 19.35 | 585 | 5 | 0 | 0 | 0 | 3.46% | 0.87% | 95 | -67.01% | 0.14% | 0.83% | 2.53% |
| 2020-12-21 | 19.45 | 580 | 11 | 0 | 0 | 0 | 3.43% | 2.08% | 289 | 557.98% | 0.43% | 0.8% | 2.52% |
| 2020-12-18 | 18.95 | 569 | 4 | 0 | 0 | 0 | 3.36% | 0.6% | 44 | -35.32% | 0.07% | 0.44% | 2.18% |
| 2020-12-17 | 18.8 | 565 | -2 | 0 | 0 | 0 | 3.34% | -0.3% | 68 | 4.66% | 0.1% | 0.44% | 2.21% |
| 2020-12-16 | 18.7 | 567 | 2 | 0 | 0 | 0 | 3.35% | 0.3% | 65 | -8.45% | 0.1% | 0.46% | 2.25% |
| 2020-12-15 | 18.7 | 565 | -2 | 0 | 0 | 0 | 3.34% | -0.3% | 71 | 51.06% | 0.11% | 0.5% | 2.19% |
| 2020-12-14 | 18.55 | 567 | 3 | 0 | 0 | 0 | 3.35% | 0.3% | 47 | 5.18% | 0.07% | 0.75% | 2.11% |
| 2020-12-11 | 18.55 | 564 | -2 | 0 | 0 | 0 | 3.34% | -0.3% | 44 | -48.34% | 0.07% | 0.77% | 2.05% |
| 2020-12-10 | 18.6 | 566 | 0 | 0 | 0 | 0 | 3.35% | 0.0% | 86 | -0.98% | 0.13% | 0.81% | 2.07% |
| 2020-12-09 | 18.7 | 566 | -46 | 0 | 0 | 0 | 3.35% | -7.46% | 87 | -63.9% | 0.13% | 0.78% | 2.04% |
| 2020-12-08 | 18.8 | 612 | 43 | 0 | 0 | 0 | 3.62% | 7.74% | 242 | 283.7% | 0.36% | 0.76% | 2.36% |
| 2020-12-07 | 18.55 | 569 | -1 | 0 | 0 | 0 | 3.36% | -0.3% | 63 | -11.22% | 0.09% | 0.46% | 2.03% |
| 2020-12-04 | 18.6 | 570 | -1 | 0 | 0 | 0 | 3.37% | -0.3% | 71 | 16.25% | 0.11% | 0.45% | 1.97% |
| 2020-12-03 | 18.65 | 571 | 2 | 0 | 0 | 0 | 3.38% | 0.6% | 61 | -22.74% | 0.09% | 0.47% | 1.92% |
| 2020-12-02 | 18.6 | 569 | 0 | 0 | 0 | 0 | 3.36% | 0.0% | 79 | 119.72% | 0.12% | 0.45% | 1.85% |
| 2020-11-30 | 18.6 | 569 | 0 | 0 | 0 | 0 | 3.36% | 0.0% | 36 | -38.02% | 0.05% | 0.44% | 1.77% |
| 2020-11-27 | 18.8 | 569 | -7 | 0 | 0 | 0 | 3.36% | -1.47% | 58 | -29.68% | 0.09% | 0.51% | 1.78% |
| 2020-11-26 | 18.85 | 576 | -23 | 0 | 0 | 0 | 3.41% | -3.67% | 82 | 72.08% | 0.12% | 0.51% | 1.69% |
| 2020-11-25 | 18.55 | 599 | -3 | 0 | 0 | 0 | 3.54% | -0.56% | 48 | -35.13% | 0.07% | 0.49% | 1.6% |
| 2020-11-24 | 18.4 | 602 | -31 | 0 | 0 | 0 | 3.56% | -4.81% | 74 | -10.86% | 0.11% | 0.56% | 1.59% |
| 2020-11-23 | 18.55 | 633 | -16 | 0 | 0 | 0 | 3.74% | -2.6% | 83 | 41.31% | 0.12% | 0.48% | 1.56% |
| 2020-11-20 | 18.55 | 649 | -38 | 0 | 0 | 0 | 3.84% | -5.42% | 58 | -16.2% | 0.09% | 0.39% | 1.48% |
| 2020-11-19 | 18.5 | 687 | -7 | 0 | 0 | 0 | 4.06% | -0.98% | 70 | -24.16% | 0.1% | 0.31% | 1.44% |
| 2020-11-18 | 18.55 | 694 | -40 | 0 | 0 | 0 | 4.1% | -5.53% | 92 | 300.84% | 0.14% | 0.29% | 1.42% |
| 2020-11-17 | 18.6 | 734 | -13 | 0 | 0 | 0 | 4.34% | -1.81% | 23 | 20.56% | 0.03% | 0.26% | 1.34% |
| 2020-11-16 | 18.65 | 747 | 0 | 0 | 0 | 0 | 4.42% | 0.0% | 19 | 156.35% | 0.03% | 0.67% | 1.34% |
| 2020-11-13 | 18.7 | 747 | -2 | 0 | 0 | 0 | 4.42% | -0.23% | 7 | -86.18% | 0.01% | 0.67% | 1.35% |
| 2020-11-12 | 18.65 | 749 | 5 | 0 | 0 | 0 | 4.43% | 0.68% | 54 | -21.74% | 0.08% | 0.69% | 1.37% |
| 2020-11-11 | 18.6 | 744 | -1 | 0 | 0 | 0 | 4.4% | -0.23% | 69 | -77.12% | 0.1% | 0.66% | 1.38% |
| 2020-11-10 | 18.95 | 745 | 18 | 0 | 0 | 0 | 4.41% | 2.56% | 301 | 1550.57% | 0.45% | 0.58% | 1.34% |
| 2020-11-09 | 18.15 | 727 | 3 | 0 | 0 | 0 | 4.3% | 0.47% | 18 | -27.29% | 0.03% | 0.17% | 0.94% |
| 2020-11-06 | 18.35 | 724 | -3 | 0 | 0 | 0 | 4.28% | -0.47% | 25 | -28.21% | 0.04% | 0.22% | 0.97% |
| 2020-11-05 | 18.2 | 727 | 4 | 0 | 0 | 0 | 4.3% | 0.47% | 35 | 163.75% | 0.05% | 0.21% | 0.97% |
| 2020-11-04 | 18.55 | 723 | 0 | 0 | 0 | 0 | 4.28% | 0.0% | 13 | -48.96% | 0.02% | 0.19% | 0.99% |
| 2020-11-03 | 18.5 | 723 | -2 | 0 | 0 | 0 | 4.28% | -0.23% | 26 | -43.48% | 0.04% | 0.24% | 1.06% |
| 2020-11-02 | 18.3 | 725 | -3 | 0 | 0 | 0 | 4.29% | -0.23% | 46 | 64.29% | 0.07% | 0.27% | 1.06% |
| 2020-10-30 | 18.3 | 728 | 2 | 0 | 0 | 0 | 4.3% | 0.23% | 28 | 27.27% | 0.04% | 0.24% | 1.1% |
| 2020-10-29 | 18.25 | 726 | 3 | 0 | 0 | 0 | 4.29% | 0.23% | 22 | -47.62% | 0.03% | 0.25% | 1.11% |
| 2020-10-28 | 18.4 | 723 | -20 | 0 | 0 | 0 | 4.28% | -2.51% | 42 | -12.5% | 0.06% | 0.29% | 1.14% |
| 2020-10-27 | 18.45 | 743 | 0 | 0 | 0 | 0 | 4.39% | 0.0% | 48 | 84.54% | 0.07% | 0.29% | 1.18% |
| 2020-10-26 | 18.6 | 743 | -1 | 0 | 0 | 0 | 4.39% | -0.23% | 26 | -20.03% | 0.04% | 0.25% | 1.15% |
| 2020-10-23 | 18.7 | 744 | -7 | 0 | 0 | 0 | 4.4% | -0.9% | 32 | -41.92% | 0.05% | 0.25% | 1.16% |
| 2020-10-22 | 18.7 | 751 | 8 | 0 | 0 | 0 | 4.44% | 1.14% | 56 | 36.55% | 0.08% | 0.24% | 1.16% |
| 2020-10-21 | 18.9 | 743 | 7 | 0 | 0 | 0 | 4.39% | 0.92% | 41 | 105.05% | 0.06% | 0.25% | 1.13% |
| 2020-10-20 | 18.9 | 736 | 6 | 0 | 0 | 0 | 4.35% | 0.69% | 20 | -20.0% | 0.03% | 0.25% | 1.14% |
| 2020-10-19 | 18.9 | 730 | -2 | 0 | 0 | 0 | 4.32% | -0.23% | 25 | 0.0% | 0.04% | 0.25% | 1.15% |
| 2020-10-16 | 19.05 | 732 | 6 | 0 | 0 | 0 | 4.33% | 0.93% | 25 | -58.35% | 0.04% | 0.27% | 1.19% |
| 2020-10-15 | 19.1 | 726 | 0 | 0 | 0 | 0 | 4.29% | 0.0% | 60 | 46.98% | 0.09% | 0.27% | 1.21% |
| 2020-10-14 | 18.85 | 726 | 6 | 0 | 0 | 0 | 4.29% | 0.7% | 40 | 94.48% | 0.06% | 0.25% | 1.2% |
| 2020-10-13 | 18.5 | 720 | 0 | 0 | 0 | 0 | 4.26% | 0.0% | 21 | -46.15% | 0.03% | 0.29% | 1.16% |
| 2020-10-12 | 18.65 | 720 | 1 | 0 | 0 | 0 | 4.26% | 0.24% | 39 | 39.19% | 0.06% | 0.29% | 1.17% |
| 2020-10-08 | 18.7 | 719 | -5 | 0 | 0 | 0 | 4.25% | -0.7% | 28 | -40.38% | 0.04% | 0.35% | 1.16% |
| 2020-10-07 | 18.6 | 724 | -4 | 0 | 0 | 0 | 4.28% | -0.47% | 47 | -28.79% | 0.07% | 0.36% | 1.23% |
| 2020-10-06 | 18.8 | 728 | 5 | 0 | 0 | 0 | 4.3% | 0.47% | 66 | 228.06% | 0.09% | 0.34% | 1.36% |
| 2020-10-05 | 19.0 | 723 | -1 | 0 | 0 | 0 | 4.28% | 0.0% | 20 | -74.85% | 0.03% | 0.35% | 1.32% |
| 2020-09-30 | 19.0 | 724 | -12 | 0 | 0 | 0 | 4.28% | -1.61% | 80 | 135.29% | 0.12% | 0.37% | 1.38% |
| 2020-09-29 | 18.8 | 736 | -4 | 0 | 0 | 0 | 4.35% | -0.68% | 34 | -10.62% | 0.05% | 0.3% | 1.41% |
| 2020-09-28 | 18.55 | 740 | -4 | 0 | 0 | 0 | 4.38% | -0.45% | 38 | -45.66% | 0.05% | 0.29% | 1.46% |
| 2020-09-25 | 18.5 | 744 | -3 | 0 | 0 | 0 | 4.4% | -0.45% | 70 | 118.75% | 0.1% | 0.29% | 1.77% |
| 2020-09-24 | 18.9 | 747 | 0 | 0 | 0 | 0 | 4.42% | 0.0% | 32 | -0.09% | 0.05% | 0.25% | 1.76% |
| 2020-09-23 | 18.7 | 747 | -13 | 0 | 0 | 0 | 4.42% | -1.56% | 32 | 14.39% | 0.05% | 0.25% | 1.78% |
| 2020-09-22 | 18.95 | 760 | -7 | 0 | 0 | 0 | 4.49% | -1.1% | 28 | -26.37% | 0.04% | 0.28% | 1.83% |
| 2020-09-21 | 19.0 | 767 | 6 | 0 | 0 | 0 | 4.54% | 0.89% | 38 | -15.49% | 0.05% | 0.29% | 2.16% |
| 2020-09-18 | 19.15 | 761 | -3 | 0 | 0 | 0 | 4.5% | -0.44% | 45 | 40.2% | 0.06% | 0.32% | N/A |
| 2020-09-17 | 19.2 | 764 | 9 | 0 | 0 | 0 | 4.52% | 1.35% | 32 | -33.16% | 0.05% | 0.27% | N/A |
| 2020-09-16 | 19.25 | 755 | -6 | 0 | 0 | 0 | 4.46% | -0.89% | 48 | 20.05% | 0.07% | 0.27% | N/A |
| 2020-09-15 | 19.25 | 761 | 12 | 0 | 0 | 0 | 4.5% | 1.58% | 40 | -27.27% | 0.06% | 0.24% | N/A |
| 2020-09-14 | 19.15 | 749 | 4 | 0 | 0 | 0 | 4.43% | 0.45% | 55 | 450.0% | 0.08% | 0.29% | N/A |
| 2020-09-11 | 18.9 | 745 | 745 | 0 | 0 | 0 | 4.41% | N/A | 10 | -68.85% | 0.01% | 0.41% | N/A |
| 2020-09-10 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 7.0% | 0.05% | 0.45% | N/A |
| 2020-09-09 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -60.0% | 0.04% | 0.5% | N/A |
| 2020-09-08 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -45.66% | 0.11% | 0.6% | N/A |
| 2020-09-07 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | 253.63% | 0.2% | 0.59% | N/A |
| 2020-09-04 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -40.89% | 0.06% | 0.76% | N/A |
| 2020-09-03 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -32.66% | 0.1% | 0.79% | N/A |
| 2020-09-02 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 47.51% | 0.14% | 0.76% | N/A |
| 2020-09-01 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -74.04% | 0.1% | 0.72% | N/A |
| 2020-08-31 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | 333.36% | 0.37% | 0.99% | N/A |
| 2020-08-28 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 27.32% | 0.09% | N/A | N/A |
| 2020-08-27 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -34.22% | 0.07% | N/A | N/A |
| 2020-08-26 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -72.56% | 0.1% | N/A | N/A |
| 2020-08-25 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | 365.18% | 0.37% | N/A | N/A |
| 2020-08-24 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -1.28% | N/A | N/A | N/A |
| 2020-08-21 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -36.55% | N/A | N/A | N/A |
| 2020-08-20 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 3.59% | N/A | N/A | N/A |
| 2020-08-19 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 422.35% | N/A | N/A | N/A |
| 2020-08-18 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -23.28% | N/A | N/A | N/A |
| 2020-08-17 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -24.07% | N/A | N/A | N/A |
| 2020-08-14 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -36.39% | N/A | N/A | N/A |
| 2020-08-13 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 4.81% | N/A | N/A | N/A |
| 2020-08-12 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -40.0% | N/A | N/A | N/A |
| 2020-08-11 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 149.91% | N/A | N/A | N/A |
| 2020-08-10 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -68.53% | N/A | N/A | N/A |
| 2020-08-07 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -26.51% | N/A | N/A | N/A |
| 2020-08-06 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 168.99% | N/A | N/A | N/A |
| 2020-08-05 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -4.27% | N/A | N/A | N/A |
| 2020-08-04 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -55.21% | N/A | N/A | N/A |
| 2020-08-03 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 400.0% | N/A | N/A | N/A |
| 2020-07-31 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -58.82% | N/A | N/A | N/A |
| 2020-07-30 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -55.26% | N/A | N/A | N/A |
| 2020-07-29 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 77.85% | N/A | N/A | N/A |
| 2020-07-28 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -76.52% | N/A | N/A | N/A |
| 2020-07-27 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | 92.12% | N/A | N/A | N/A |
| 2020-07-24 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -24.89% | N/A | N/A | N/A |
| 2020-07-23 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | 3.6% | N/A | N/A | N/A |
| 2020-07-22 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | 45.85% | N/A | N/A | N/A |
| 2020-07-21 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 25.2% | N/A | N/A | N/A |
| 2020-07-20 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -41.52% | N/A | N/A | N/A |
| 2020-07-17 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | 99.79% | N/A | N/A | N/A |
| 2020-07-16 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -32.55% | N/A | N/A | N/A |
| 2020-07-15 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 92.28% | N/A | N/A | N/A |
| 2020-07-14 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -40.59% | N/A | N/A | N/A |
| 2020-07-13 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -9.01% | N/A | N/A | N/A |
| 2020-07-10 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -5.38% | N/A | N/A | N/A |
| 2020-07-09 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 38.6% | N/A | N/A | N/A |
| 2020-07-08 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 77.89% | N/A | N/A | N/A |
| 2020-07-07 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -74.9% | N/A | N/A | N/A |
| 2020-07-06 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | 29.43% | N/A | N/A | N/A |
| 2020-07-03 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 74.81% | N/A | N/A | N/A |
| 2020-07-02 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 11.42% | N/A | N/A | N/A |
| 2020-07-01 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -59.06% | N/A | N/A | N/A |
| 2020-06-30 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | 225.89% | N/A | N/A | N/A |
| 2020-06-29 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -12.68% | N/A | N/A | N/A |
| 2020-06-24 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -41.32% | N/A | N/A | N/A |
| 2020-06-23 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 42.35% | N/A | N/A | N/A |
| 2020-06-22 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -24.81% | N/A | N/A | N/A |
| 2020-06-19 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 27.01% | N/A | N/A | N/A |
| 2020-06-18 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -26.39% | N/A | N/A | N/A |
| 2020-06-17 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 83.11% | N/A | N/A | N/A |
| 2020-06-16 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 20.03% | N/A | N/A | N/A |
| 2020-06-15 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -69.43% | N/A | N/A | N/A |
| 2020-06-12 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | -17.24% | N/A | N/A | N/A |
| 2020-06-11 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | 28.84% | N/A | N/A | N/A |
| 2020-06-10 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | -30.53% | N/A | N/A | N/A |
| 2020-06-09 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | -49.38% | N/A | N/A | N/A |
| 2020-06-08 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 480 | -54.16% | N/A | N/A | N/A |
| 2020-06-05 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1047 | 94.6% | N/A | N/A | N/A |
| 2020-06-04 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 538 | 679.93% | N/A | N/A | N/A |
| 2020-06-03 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -51.24% | N/A | N/A | N/A |
| 2020-06-02 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -38.49% | N/A | N/A | N/A |
| 2020-06-01 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | -74.67% | N/A | N/A | N/A |
| 2020-05-29 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 908 | -10.08% | N/A | N/A | N/A |
| 2020-05-28 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1010 | 1362.8% | N/A | N/A | N/A |
| 2020-05-27 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 60.58% | N/A | N/A | N/A |
| 2020-05-26 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -76.43% | N/A | N/A | N/A |
| 2020-05-25 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | 65.82% | N/A | N/A | N/A |
| 2020-05-22 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 6.89% | N/A | N/A | N/A |
| 2020-05-21 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 358.81% | N/A | N/A | N/A |
| 2020-05-20 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -85.91% | N/A | N/A | N/A |
| 2020-05-19 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 51.19% | N/A | N/A | N/A |
| 2020-05-18 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -49.47% | N/A | N/A | N/A |
| 2020-05-15 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | 35.32% | N/A | N/A | N/A |
| 2020-05-14 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 74.99% | N/A | N/A | N/A |
| 2020-05-13 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -16.19% | N/A | N/A | N/A |
| 2020-05-12 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 49.98% | N/A | N/A | N/A |
| 2020-05-11 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -65.85% | N/A | N/A | N/A |
| 2020-05-08 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | 122.41% | N/A | N/A | N/A |
| 2020-05-07 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -20.54% | N/A | N/A | N/A |
| 2020-05-06 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | 33.33% | N/A | N/A | N/A |
| 2020-05-05 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -39.16% | N/A | N/A | N/A |
| 2020-05-04 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -19.76% | N/A | N/A | N/A |
| 2020-04-30 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 41.41% | N/A | N/A | N/A |
| 2020-04-29 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 17.78% | N/A | N/A | N/A |
| 2020-04-28 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 2.88% | N/A | N/A | N/A |
| 2020-04-27 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 40.35% | N/A | N/A | N/A |
| 2020-04-24 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 182.82% | N/A | N/A | N/A |
| 2020-04-23 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -55.59% | N/A | N/A | N/A |
| 2020-04-22 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -12.07% | N/A | N/A | N/A |
| 2020-04-21 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 157.68% | N/A | N/A | N/A |
| 2020-04-20 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -76.13% | N/A | N/A | N/A |
| 2020-04-17 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -51.55% | N/A | N/A | N/A |
| 2020-04-16 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | 10.31% | N/A | N/A | N/A |
| 2020-04-15 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | 68.72% | N/A | N/A | N/A |
| 2020-04-14 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 72.86% | N/A | N/A | N/A |
| 2020-04-13 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -5.41% | N/A | N/A | N/A |
| 2020-04-10 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 15.25% | N/A | N/A | N/A |
| 2020-04-09 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -4.16% | N/A | N/A | N/A |
| 2020-04-08 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -40.18% | N/A | N/A | N/A |
| 2020-04-07 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 103.64% | N/A | N/A | N/A |
| 2020-04-06 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -15.38% | N/A | N/A | N/A |
| 2020-04-01 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 58.5% | N/A | N/A | N/A |
| 2020-03-31 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -44.59% | N/A | N/A | N/A |
| 2020-03-30 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -56.49% | N/A | N/A | N/A |
| 2020-03-27 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -14.97% | N/A | N/A | N/A |
| 2020-03-26 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | -3.84% | N/A | N/A | N/A |
| 2020-03-25 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | 14.13% | N/A | N/A | N/A |
| 2020-03-24 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | 31.15% | N/A | N/A | N/A |
| 2020-03-23 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -35.02% | N/A | N/A | N/A |
| 2020-03-20 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | -51.89% | N/A | N/A | N/A |
| 2020-03-19 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 444 | 172.77% | N/A | N/A | N/A |
| 2020-03-18 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | -54.6% | N/A | N/A | N/A |
| 2020-03-17 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 359 | 24.06% | N/A | N/A | N/A |
| 2020-03-16 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | -36.81% | N/A | N/A | N/A |
| 2020-03-13 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 458 | 53.67% | N/A | N/A | N/A |
| 2020-03-12 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | 547.77% | N/A | N/A | N/A |
| 2020-03-11 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -55.41% | N/A | N/A | N/A |
| 2020-03-10 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -12.56% | N/A | N/A | N/A |
| 2020-03-09 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 590.06% | N/A | N/A | N/A |
| 2020-03-06 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -25.68% | N/A | N/A | N/A |
| 2020-03-05 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -82.46% | N/A | N/A | N/A |
| 2020-03-04 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -25.2% | N/A | N/A | N/A |
| 2020-03-03 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -23.77% | N/A | N/A | N/A |
| 2020-03-02 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | 107.22% | N/A | N/A | N/A |
| 2020-02-27 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -31.9% | N/A | N/A | N/A |
| 2020-02-26 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | 87.28% | N/A | N/A | N/A |
| 2020-02-25 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 179.5% | N/A | N/A | N/A |
| 2020-02-24 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -22.12% | N/A | N/A | N/A |
| 2020-02-21 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 29.03% | N/A | N/A | N/A |
| 2020-02-20 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -51.62% | N/A | N/A | N/A |
| 2020-02-19 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 104.72% | N/A | N/A | N/A |
| 2020-02-18 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 63.87% | N/A | N/A | N/A |
| 2020-02-17 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 1810.0% | N/A | N/A | N/A |
| 2020-02-14 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -98.29% | N/A | N/A | N/A |
| 2020-02-13 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -43.29% | N/A | N/A | N/A |
| 2020-02-12 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 145.24% | N/A | N/A | N/A |
| 2020-02-11 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 418.71% | N/A | N/A | N/A |
| 2020-02-10 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -95.0% | N/A | N/A | N/A |
| 2020-02-07 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 110.49% | N/A | N/A | N/A |
| 2020-02-06 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 71.11% | N/A | N/A | N/A |
| 2020-02-05 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -57.59% | N/A | N/A | N/A |
| 2020-02-04 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 51.3% | N/A | N/A | N/A |
| 2020-02-03 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -33.84% | N/A | N/A | N/A |
| 2020-01-31 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -42.12% | N/A | N/A | N/A |
| 2020-01-30 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | 70.86% | N/A | N/A | N/A |
| 2020-01-20 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 238.63% | N/A | N/A | N/A |
| 2020-01-17 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -50.55% | N/A | N/A | N/A |
| 2020-01-16 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | N/A | N/A | N/A | N/A |
