| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.14, 11645 (0.0) | 10.49, 15023 (+0.23) | 3.82, 20 (-0.25) | 2.69, 7 (-0.21) | 3.28, 4 (-0.05) | 71.06, 3 (-0.05) | 15302 | 3109張 | 53.8 | 57.7 | 59.0 | 53.0 |
| 2024-11-08 | 0.14, 11650 (+0.01) | 10.26, 15010 (+0.45) | 4.07, 21 (+0.32) | 2.9, 8 (-0.17) | 3.33, 4 (-0.5) | 71.11, 3 (0.0) | 15281 | 6636張 | 58.0 | 58.6 | 63.5 | 56.9 |
| 2024-11-01 | 0.13, 11601 (+0.02) | 9.81, 14832 (+2.2) | 3.75, 20 (-0.39) | 3.07, 9 (-0.06) | 3.83, 5 (-0.38) | 71.11, 3 (-1.65) | 15102 | 13140張 | 59.5 | 73.1 | 73.3 | 58.3 |
| 2024-10-25 | 0.11, 11548 (0.0) | 7.61, 14105 (-0.59) | 4.14, 22 (-0.09) | 3.13, 8 (-0.08) | 4.21, 5 (-0.45) | 72.76, 4 (+1.63) | 14358 | 41329張 | 72.2 | 60.0 | 78.0 | 58.4 |
| 2024-10-18 | 0.11, 11556 (-0.01) | 8.2, 14237 (-0.62) | 4.23, 23 (+0.67) | 3.21, 9 (-0.84) | 4.66, 6 (+1.0) | 71.13, 3 (-0.07) | 14505 | 6774張 | 59.2 | 59.0 | 61.1 | 54.0 |
| 2024-10-11 | 0.12, 11562 (0.0) | 8.82, 14474 (-0.8) | 3.56, 20 (-0.78) | 4.05, 11 (+1.01) | 3.66, 5 (+0.54) | 71.2, 3 (-0.05) | 14743 | 7704張 | 57.7 | 54.2 | 62.6 | 53.9 |
| 2024-10-04 | 0.12, 11574 (0.0) | 9.62, 14742 (+0.27) | 4.34, 24 (+0.35) | 3.04, 8 (-0.76) | 3.12, 4 (+0.03) | 71.25, 3 (-0.04) | 15013 | 1224張 | 52.5 | 55.6 | 55.8 | 52.5 |
| 2024-09-27 | 0.12, 11601 (-0.01) | 9.35, 14747 (-0.93) | 3.99, 23 (+0.32) | 3.8, 11 (+1.1) | 3.09, 4 (+0.04) | 71.29, 3 (-0.07) | 15016 | 11696張 | 55.9 | 52.2 | 62.3 | 51.8 |
| 2024-09-20 | 0.13, 11647 (0.0) | 10.28, 15048 (+0.18) | 3.67, 20 (-0.31) | 2.7, 7 (+0.02) | 3.05, 4 (+0.05) | 71.36, 3 (-0.05) | 15319 | 2175張 | 52.4 | 52.8 | 55.6 | 51.8 |
| 2024-09-13 | 0.13, 11672 (0.0) | 10.1, 14997 (+0.34) | 3.98, 22 (+0.02) | 2.68, 7 (+0.03) | 3.0, 4 (-0.09) | 71.41, 3 (-0.06) | 15273 | 3292張 | 52.8 | 52.4 | 57.1 | 50.7 |
| 2024-09-06 | 0.13, 11652 (+0.01) | 9.76, 14901 (+0.68) | 3.96, 21 (+0.25) | 2.65, 7 (-0.95) | 3.09, 4 (0.0) | 71.47, 3 (-0.07) | 15176 | 7958張 | 52.7 | 57.3 | 60.3 | 52.3 |
| 2024-08-30 | 0.12, 11618 (0.0) | 9.08, 14549 (+0.01) | 3.71, 20 (+0.11) | 3.6, 10 (-0.11) | 3.09, 4 (0.0) | 71.54, 3 (-0.06) | 14822 | 2735張 | 55.5 | 54.2 | 57.4 | 51.5 |
| 2024-08-23 | 0.12, 11624 (0.0) | 9.07, 14542 (-0.25) | 3.6, 21 (-0.35) | 3.71, 10 (+0.67) | 3.09, 4 (+0.06) | 71.6, 3 (-0.03) | 14818 | 2336張 | 54.0 | 57.8 | 57.8 | 52.4 |
| 2024-08-16 | 0.12, 11618 (-0.01) | 9.32, 14606 (-0.27) | 3.95, 22 (+0.62) | 3.04, 8 (-0.22) | 3.03, 4 (+0.03) | 71.63, 3 (-0.05) | 14886 | 5200張 | 57.0 | 51.4 | 58.3 | 50.0 |
| 2024-08-09 | 0.13, 11612 (+0.01) | 9.59, 14670 (+0.01) | 3.33, 18 (-0.61) | 3.26, 9 (+0.14) | 3.0, 4 (+0.03) | 71.68, 3 (+0.04) | 14949 | 3148張 | 51.4 | 47.5 | 51.4 | 42.25 |
| 2024-08-02 | 0.12, 11626 (0.0) | 9.58, 14744 (-0.09) | 3.94, 22 (-0.12) | 3.12, 9 (-0.18) | 2.97, 4 (+0.04) | 71.64, 3 (+0.15) | 15026 | 8270張 | 52.1 | 55.2 | 59.5 | 51.2 |
| 2024-07-26 | 0.12, 11610 (-0.01) | 9.67, 14705 (-0.28) | 4.06, 23 (+0.24) | 3.3, 9 (+0.33) | 2.93, 4 (-0.01) | 71.49, 3 (+0.31) | 14976 | 4090張 | 54.9 | 53.4 | 58.0 | 52.7 |
| 2024-07-19 | 0.13, 11619 (+0.01) | 9.95, 14843 (+0.78) | 3.82, 21 (-0.46) | 2.97, 8 (-0.28) | 2.94, 4 (-1.22) | 71.18, 3 (+1.33) | 15127 | 6487張 | 54.0 | 52.0 | 57.4 | 50.5 |
| 2024-07-12 | 0.12, 11583 (0.0) | 9.17, 14458 (+0.6) | 4.28, 24 (+0.21) | 3.25, 9 (-0.14) | 4.16, 5 (-0.78) | 69.85, 2 (-0.06) | 14742 | 11392張 | 51.9 | 69.2 | 70.0 | 51.2 |
| 2024-07-05 | 0.12, 11600 (0.0) | 8.57, 14363 (+0.02) | 4.07, 22 (+0.04) | 3.39, 10 (+0.14) | 4.94, 6 (-0.18) | 69.91, 2 (-0.07) | 14645 | 10348張 | 66.4 | 57.8 | 66.4 | 54.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.12, 11605 (0.0) | 8.55, 14334 (+0.31) | 4.03, 22 (+0.47) | 3.25, 9 (-1.49) | 5.12, 6 (+0.1) | 69.98, 2 (-0.06) | 14617 | 7133張 | 58.1 | 60.3 | 61.7 | 54.0 |
| 2024-06-21 | 0.12, 11648 (+0.01) | 8.24, 14305 (-0.36) | 3.56, 19 (-0.58) | 4.74, 13 (+1.87) | 5.02, 6 (+0.16) | 70.04, 2 (-0.07) | 14569 | 23154張 | 61.5 | 46.55 | 65.7 | 46.3 |
| 2024-06-14 | 0.11, 11656 (0.0) | 8.6, 14356 (-1.31) | 4.14, 23 (+1.06) | 2.87, 8 (-0.07) | 4.86, 6 (+1.81) | 70.11, 2 (-1.45) | 14656 | 19766張 | 47.2 | 44.65 | 51.3 | 43.2 |
| 2024-06-07 | 0.11, 11662 (0.0) | 9.91, 14822 (+0.52) | 3.08, 17 (-0.2) | 2.94, 8 (-0.35) | 3.05, 4 (0.0) | 71.56, 3 (-0.06) | 15130 | 5108張 | 41.35 | 41.3 | 44.65 | 40.5 |
| 2024-05-31 | 0.11, 11663 (+0.01) | 9.39, 14575 (+0.84) | 3.28, 19 (-0.73) | 3.29, 9 (+0.59) | 3.05, 4 (-1.12) | 71.62, 3 (-0.07) | 14885 | 11106張 | 40.9 | 45.8 | 46.8 | 40.6 |
| 2024-05-24 | 0.1, 11633 (+0.01) | 8.55, 14260 (+0.53) | 4.01, 24 (+0.32) | 2.7, 7 (-0.78) | 4.17, 6 (+0.47) | 71.69, 3 (-0.06) | 14566 | 15201張 | 44.55 | 37.8 | 44.55 | 34.0 |
| 2024-05-17 | 0.09, 11645 (0.0) | 8.02, 14096 (+0.13) | 3.69, 21 (+0.68) | 3.48, 9 (+0.34) | 3.7, 5 (-0.62) | 71.75, 3 (-0.05) | 14402 | 9387張 | 37.0 | 33.95 | 38.6 | 33.05 |
| 2024-05-10 | 0.09, 11652 (0.0) | 7.89, 13995 (+0.01) | 3.01, 17 (-0.03) | 3.14, 9 (-0.01) | 4.32, 6 (-0.06) | 71.8, 3 (0.0) | 14315 | 505張 | 33.0 | 31.6 | 33.4 | 31.6 |
| 2024-05-03 | 0.09, 11660 (0.0) | 7.88, 13995 (+0.02) | 3.04, 17 (-0.02) | 3.15, 9 (-0.01) | 4.38, 6 (0.0) | 71.8, 3 (0.0) | 14313 | 266張 | 31.8 | 31.5 | 32.5 | 31.35 |
| 2024-04-26 | 0.09, 11816 (0.0) | 7.86, 14151 (0.0) | 3.06, 17 (-0.02) | 3.16, 9 (+0.03) | 4.38, 6 (+0.02) | 71.8, 3 (-0.02) | 14469 | 564張 | 31.3 | 31.9 | 32.6 | 31.1 |
| 2024-04-19 | 0.09, 11775 (-0.01) | 7.86, 14121 (-0.27) | 3.08, 17 (+0.16) | 3.13, 9 (+0.02) | 4.36, 6 (+0.09) | 71.82, 3 (-0.06) | 14440 | 1377張 | 31.6 | 33.9 | 34.5 | 31.05 |
| 2024-04-12 | 0.1, 11744 (+0.01) | 8.13, 14164 (+0.16) | 2.92, 16 (-0.18) | 3.11, 9 (-0.09) | 4.27, 6 (-0.15) | 71.88, 3 (-0.06) | 14478 | 3880張 | 34.0 | 30.7 | 34.85 | 29.9 |
| 2024-04-03 | 0.09, 11695 (0.0) | 7.97, 14011 (0.0) | 3.1, 17 (+0.02) | 3.2, 9 (0.0) | 4.42, 6 (-0.04) | 71.94, 3 (-0.03) | 14320 | 264張 | 30.85 | 31.45 | 31.6 | 30.7 |
| 2024-03-29 | 0.09, 11683 (0.0) | 7.97, 14001 (-0.04) | 3.08, 17 (-0.02) | 3.2, 9 (0.0) | 4.46, 6 (+0.05) | 71.97, 3 (-0.06) | 14309 | 331張 | 31.45 | 30.8 | 32.2 | 30.65 |
| 2024-03-22 | 0.09, 11343 (0.0) | 8.01, 13673 (+0.01) | 3.1, 17 (-0.02) | 3.2, 9 (+0.01) | 4.41, 6 (-0.12) | 72.03, 3 (-0.06) | 13979 | 586張 | 30.8 | 31.35 | 33.4 | 30.7 |
| 2024-03-15 | 0.09, 10984 (-0.01) | 8.0, 13320 (-0.08) | 3.12, 18 (+0.62) | 3.19, 9 (+0.04) | 4.53, 6 (-0.04) | 72.09, 3 (-0.03) | 13628 | 998張 | 31.35 | 30.9 | 32.75 | 30.6 |
| 2024-03-08 | 0.1, 10415 (+0.01) | 8.08, 12801 (+0.37) | 2.5, 14 (-0.53) | 3.15, 9 (-0.23) | 4.57, 6 (+0.24) | 72.12, 3 (0.0) | 13112 | 6525張 | 31.25 | 31.25 | 37.4 | 31.1 |
| 2024-03-01 | 0.09, 9489 (0.0) | 7.71, 11730 (-0.05) | 3.03, 17 (-0.01) | 3.38, 9 (+0.11) | 4.33, 6 (-0.12) | 72.12, 3 (0.0) | 12052 | 378張 | 31.2 | 31.0 | 31.7 | 30.45 |
| 2024-02-23 | 0.09, 8812 (+0.01) | 7.76, 11050 (+0.02) | 3.04, 17 (0.0) | 3.27, 9 (-0.03) | 4.45, 6 (0.0) | 72.12, 3 (0.0) | 11370 | 757張 | 31.1 | 29.9 | 32.05 | 29.9 |
| 2024-02-16 | 0.08, 8311 (0.0) | 7.74, 10541 (+0.01) | 3.04, 17 (0.0) | 3.3, 9 (+0.01) | 4.45, 6 (0.0) | 72.12, 3 (0.0) | 10861 | 81張 | 29.8 | 29.7 | 29.9 | 29.55 |
| 2024-02-07 | 0.08, 8223 (0.0) | 7.73, 10448 (-0.01) | 3.04, 17 (0.0) | 3.29, 9 (+0.01) | 4.45, 6 (0.0) | 72.12, 3 (0.0) | 10768 | 17張 | 29.75 | 29.65 | 29.8 | 29.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.08, 8079 (0.0) | 7.74, 10306 (-0.0) | 3.04, 17 (-0.01) | 3.28, 9 (+0.01) | 4.45, 6 (+0.03) | 72.12, 3 (0.0) | 10626 | 192張 | 29.75 | 29.65 | 30.0 | 29.15 |
| 2024-01-26 | 0.08, 7777 (0.0) | 7.74, 10003 (+0.01) | 3.05, 17 (+0.01) | 3.27, 9 (+0.02) | 4.42, 6 (+0.02) | 72.12, 3 (0.0) | 10323 | 58張 | 29.85 | 29.55 | 30.15 | 29.45 |
| 2024-01-19 | 0.08, 7558 (0.0) | 7.73, 9783 (-0.04) | 3.04, 17 (-0.22) | 3.25, 9 (+0.27) | 4.4, 6 (-0.06) | 72.12, 3 (+0.02) | 10104 | 209張 | 29.7 | 29.35 | 29.75 | 29.0 |
| 2024-01-12 | 0.08, 7365 (0.0) | 7.77, 9595 (-0.01) | 3.26, 18 (-0.01) | 2.98, 8 (+0.01) | 4.46, 6 (-0.03) | 72.1, 3 (+0.04) | 9913 | 155張 | 29.3 | 29.8 | 30.0 | 29.3 |
| 2024-01-05 | 0.08, 7247 (0.0) | 7.78, 9481 (+0.01) | 3.27, 18 (+0.02) | 2.97, 8 (0.0) | 4.49, 6 (0.0) | 72.06, 3 (+0.02) | 9797 | 113張 | 29.9 | 30.05 | 30.1 | 29.7 |
| 2023-12-29 | 0.08, 7192 (0.0) | 7.77, 9427 (-0.01) | 3.25, 18 (-0.01) | 2.97, 8 (0.0) | 4.49, 6 (+0.06) | 72.04, 3 (-0.01) | 9745 | 97張 | 30.0 | 29.8 | 30.1 | 29.8 |
| 2023-12-22 | 0.08, 7114 (0.0) | 7.78, 9354 (+0.04) | 3.26, 18 (+0.02) | 2.97, 8 (0.0) | 4.43, 6 (+0.05) | 72.05, 3 (+0.04) | 9673 | 291張 | 29.85 | 30.1 | 30.1 | 29.25 |
| 2023-12-15 | 0.08, 6972 (0.0) | 7.74, 9213 (+0.02) | 3.24, 18 (+0.01) | 2.97, 8 (+0.02) | 4.38, 6 (-0.01) | 72.01, 3 (-0.02) | 9533 | 237張 | 29.95 | 30.45 | 30.45 | 29.5 |
| 2023-12-08 | 0.08, 6898 (0.0) | 7.72, 9137 (+0.07) | 3.23, 18 (-0.02) | 2.95, 8 (0.0) | 4.39, 6 (+0.03) | 72.03, 3 (-0.05) | 9459 | 172張 | 30.3 | 30.25 | 30.45 | 30.0 |
| 2023-12-01 | 0.08, 6689 (0.0) | 7.65, 8917 (+0.03) | 3.25, 18 (-0.03) | 2.95, 8 (0.0) | 4.36, 6 (+0.02) | 72.08, 3 (+0.03) | 9240 | 136張 | 30.0 | 30.0 | 30.15 | 29.8 |
| 2023-11-24 | 0.08, 6459 (0.0) | 7.62, 8679 (-0.08) | 3.28, 18 (+0.22) | 2.95, 8 (0.0) | 4.34, 6 (-0.01) | 72.05, 3 (-0.01) | 9003 | 146張 | 30.0 | 30.15 | 30.4 | 29.8 |
| 2023-11-17 | 0.08, 6209 (0.0) | 7.7, 8435 (-0.03) | 3.06, 17 (-0.03) | 2.95, 8 (+0.01) | 4.35, 6 (-0.04) | 72.06, 3 (+0.03) | 8756 | 311張 | 30.05 | 29.5 | 30.15 | 29.25 |
| 2023-11-10 | 0.08, 6150 (0.0) | 7.73, 8381 (0.0) | 3.09, 17 (+0.02) | 2.94, 8 (-0.01) | 4.39, 6 (-0.0) | 72.03, 3 (0.0) | 8701 | 145張 | 29.7 | 29.6 | 30.25 | 29.25 |
| 2023-11-03 | 0.08, 6089 (0.0) | 7.73, 8328 (+0.01) | 3.07, 17 (+0.03) | 2.95, 8 (+0.01) | 4.39, 6 (0.0) | 72.03, 3 (0.0) | 8649 | 112張 | 29.25 | 29.35 | 29.7 | 28.85 |
| 2023-10-27 | 0.08, 6007 (0.0) | 7.72, 8251 (-0.02) | 3.04, 17 (+0.08) | 2.94, 8 (0.0) | 4.39, 6 (0.0) | 72.03, 3 (0.0) | 8574 | 79張 | 29.4 | 29.45 | 29.6 | 29.15 |
| 2023-10-20 | 0.08, 5911 (0.0) | 7.74, 8165 (-0.06) | 2.96, 17 (+0.03) | 2.94, 8 (+0.01) | 4.39, 6 (0.0) | 72.03, 3 (+0.04) | 8489 | 105張 | 29.45 | 29.85 | 30.05 | 29.2 |
| 2023-10-13 | 0.08, 5810 (0.0) | 7.8, 8076 (-0.03) | 2.93, 17 (0.0) | 2.93, 8 (+0.01) | 4.39, 6 (0.0) | 71.99, 3 (+0.01) | 8401 | 87張 | 30.0 | 29.4 | 30.3 | 29.4 |
| 2023-10-06 | 0.08, 5757 (0.0) | 7.83, 8028 (+0.01) | 2.93, 17 (+0.17) | 2.92, 8 (-0.01) | 4.39, 6 (-0.04) | 71.98, 3 (+0.03) | 8351 | 91張 | 29.45 | 29.7 | 29.95 | 29.4 |
| 2023-09-28 | 0.08, 5684 (+0.01) | 7.82, 7959 (-0.01) | 2.76, 16 (+0.02) | 2.93, 8 (+0.01) | 4.43, 6 (-0.06) | 71.95, 3 (+0.02) | 8282 | 105張 | 29.6 | 29.85 | 29.85 | 29.2 |
| 2023-09-22 | 0.07, 5621 (-0.01) | 7.83, 7899 (+0.03) | 2.74, 16 (+0.01) | 2.92, 8 (0.0) | 4.49, 6 (-0.01) | 71.93, 3 (+0.03) | 8223 | 99張 | 30.0 | 29.95 | 30.15 | 29.6 |
| 2023-09-15 | 0.08, 5517 (0.0) | 7.8, 7795 (0.0) | 2.73, 16 (+0.15) | 2.92, 8 (+0.01) | 4.5, 6 (-0.02) | 71.9, 3 (+0.04) | 8122 | 271張 | 30.2 | 29.95 | 30.5 | 29.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.08, 5428 (0.0) | 7.8, 7710 (-0.04) | 2.58, 15 (+0.02) | 2.91, 8 (-0.01) | 4.52, 6 (-0.08) | 71.86, 3 (+0.02) | 8039 | 250張 | 30.35 | 30.2 | 30.45 | 29.9 |
| 2023-09-01 | 0.08, 5308 (0.0) | 7.84, 7594 (-0.01) | 2.56, 15 (0.0) | 2.92, 8 (0.0) | 4.6, 6 (+0.02) | 71.84, 3 (+0.03) | 7922 | 185張 | 30.25 | 30.2 | 30.4 | 29.9 |
| 2023-08-25 | 0.08, 5187 (0.0) | 7.85, 7475 (+0.03) | 2.56, 15 (0.0) | 2.92, 8 (-0.02) | 4.58, 6 (+0.03) | 71.81, 3 (+0.01) | 7806 | 144張 | 30.15 | 30.05 | 30.45 | 29.95 |
| 2023-08-18 | 0.08, 5075 (0.0) | 7.82, 7363 (+0.04) | 2.56, 15 (0.0) | 2.94, 8 (+0.02) | 4.55, 6 (+0.01) | 71.8, 3 (0.0) | 7696 | 192張 | 29.7 | 30.0 | 30.1 | 29.5 |
| 2023-08-11 | 0.08, 4918 (+0.01) | 7.78, 7212 (-0.02) | 2.56, 15 (0.0) | 2.92, 8 (0.0) | 4.54, 6 (+0.11) | 71.8, 3 (0.0) | 7544 | 282張 | 30.1 | 30.65 | 31.5 | 29.9 |
| 2023-08-04 | 0.07, 4812 (0.0) | 7.8, 7128 (-0.01) | 2.56, 15 (+0.01) | 2.92, 8 (+0.01) | 4.43, 6 (-0.05) | 71.8, 3 (0.0) | 7463 | 382張 | 30.65 | 30.45 | 30.7 | 29.45 |
| 2023-07-28 | 0.07, 4737 (0.0) | 7.81, 7046 (-0.13) | 2.55, 15 (+0.02) | 2.91, 8 (-0.02) | 4.48, 6 (+0.05) | 71.8, 3 (0.0) | 7379 | 700張 | 30.45 | 30.7 | 32.3 | 29.7 |
| 2023-07-21 | 0.07, 4663 (0.0) | 7.94, 6998 (+0.01) | 2.53, 15 (-0.02) | 2.93, 8 (+0.02) | 4.43, 6 (0.0) | 71.8, 3 (0.0) | 7329 | 372張 | 30.65 | 31.0 | 31.0 | 30.0 |
| 2023-07-14 | 0.07, 4602 (0.0) | 7.93, 6949 (+0.03) | 2.55, 15 (-0.03) | 2.91, 8 (+0.02) | 4.43, 6 (+0.07) | 71.8, 3 (0.0) | 7277 | 511張 | 30.5 | 30.15 | 30.9 | 29.6 |
| 2023-07-07 | 0.07, 4533 (0.0) | 7.9, 6881 (+0.04) | 2.58, 15 (-0.19) | 2.89, 8 (-0.37) | 4.36, 6 (+0.55) | 71.8, 3 (0.0) | 7210 | 747張 | 30.1 | 29.6 | 30.7 | 29.5 |
| 2023-06-30 | 0.07, 4460 (0.0) | 7.86, 6793 (-0.06) | 2.77, 16 (+0.01) | 3.26, 9 (0.0) | 3.81, 5 (0.0) | 71.8, 3 (0.0) | 7123 | 71張 | 29.6 | 30.15 | 30.15 | 29.55 |
| 2023-06-21 | 0.07, 4327 (0.0) | 7.92, 6676 (+0.04) | 2.76, 16 (0.0) | 3.26, 9 (-0.01) | 3.81, 5 (0.0) | 71.8, 3 (0.0) | 7004 | 140張 | 30.0 | 29.85 | 30.0 | 29.35 |
| 2023-06-16 | 0.07, 4240 (0.0) | 7.88, 6591 (-0.07) | 2.76, 16 (-0.02) | 3.27, 9 (+0.02) | 3.81, 5 (+0.05) | 71.8, 3 (0.0) | 6920 | 289張 | 29.8 | 29.5 | 29.95 | 29.3 |
| 2023-06-09 | 0.07, 4136 (0.0) | 7.95, 6530 (+0.02) | 2.78, 16 (+0.01) | 3.25, 9 (+0.04) | 3.76, 5 (+0.01) | 71.8, 3 (0.0) | 6860 | 271張 | 30.0 | 30.1 | 30.5 | 29.6 |
| 2023-06-02 | 0.07, 3985 (0.0) | 7.93, 6382 (0.0) | 2.77, 16 (+0.01) | 3.21, 9 (+0.02) | 3.75, 5 (+0.01) | 71.8, 3 (0.0) | 6714 | 102張 | 30.0 | 30.0 | 30.5 | 29.75 |
| 2023-05-26 | 0.07, 3852 (0.0) | 7.93, 6254 (-0.0) | 2.76, 16 (-0.14) | 3.19, 9 (0.0) | 3.74, 5 (+0.04) | 71.8, 3 (0.0) | 6588 | 241張 | 30.4 | 29.55 | 31.05 | 29.45 |
| 2023-05-19 | 0.07, 3714 (0.0) | 7.93, 6124 (-0.04) | 2.9, 17 (+0.02) | 3.19, 9 (0.0) | 3.7, 5 (0.0) | 71.8, 3 (+0.01) | 6460 | 346張 | 29.55 | 29.45 | 30.25 | 29.3 |
| 2023-05-12 | 0.07, 3632 (0.0) | 7.97, 6061 (-0.21) | 2.88, 17 (-0.11) | 3.19, 9 (+0.4) | 3.7, 5 (+0.09) | 71.79, 3 (0.0) | 6397 | 930張 | 29.75 | 29.5 | 30.75 | 29.3 |
| 2023-05-05 | 0.07, 3488 (0.0) | 8.18, 6015 (+0.01) | 2.99, 17 (-0.34) | 2.79, 8 (-0.02) | 3.61, 5 (-0.03) | 71.79, 3 (0.0) | 6349 | 586張 | 32.55 | 32.5 | 33.4 | 32.2 |
| 2023-04-28 | 0.07, 3345 (0.0) | 8.17, 5855 (+0.16) | 3.33, 19 (+0.36) | 2.81, 8 (-0.3) | 3.64, 5 (-0.1) | 71.79, 3 (0.0) | 6185 | 563張 | 32.5 | 31.85 | 32.6 | 31.0 |
| 2023-04-21 | 0.07, 3180 (+0.01) | 8.01, 5643 (+0.14) | 2.97, 17 (-0.01) | 3.11, 9 (-0.01) | 3.74, 5 (+0.01) | 71.79, 3 (0.0) | 5971 | 571張 | 32.5 | 33.1 | 33.6 | 31.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.06, 2240 (0.0) | 7.87, 4656 (+0.41) | 2.98, 17 (+0.05) | 3.12, 9 (-0.39) | 3.73, 5 (0.0) | 71.79, 3 (+0.01) | 4990 | 1304張 | 33.1 | 31.3 | 33.85 | 31.2 |
| 2023-04-07 | 0.06, 2020 (0.0) | 7.46, 4211 (-0.01) | 2.93, 17 (+0.01) | 3.51, 10 (-0.02) | 3.73, 5 (+0.04) | 71.78, 3 (0.0) | 4547 | 109張 | 31.5 | 31.85 | 31.85 | 31.2 |
| 2023-03-31 | 0.06, 1944 (0.0) | 7.47, 4133 (-0.01) | 2.92, 17 (-0.11) | 3.53, 10 (-0.02) | 3.69, 5 (-0.02) | 71.78, 3 (+0.03) | 4469 | 371張 | 31.3 | 31.7 | 32.0 | 30.95 |
| 2023-03-24 | 0.06, 1744 (0.0) | 7.48, 3935 (-0.03) | 3.03, 18 (+0.15) | 3.55, 10 (0.0) | 3.71, 5 (-0.06) | 71.75, 3 (+0.04) | 4273 | 267張 | 31.95 | 31.3 | 32.2 | 31.0 |
| 2023-03-17 | 0.06, 1402 (0.0) | 7.51, 3608 (-0.05) | 2.88, 17 (+0.03) | 3.55, 10 (+0.02) | 3.77, 5 (+0.01) | 71.71, 3 (0.0) | 3943 | 227張 | 31.55 | 31.75 | 32.0 | 31.0 |
| 2023-03-10 | 0.06, 1400 (0.0) | 7.56, 3620 (-0.1) | 2.85, 17 (+0.06) | 3.53, 10 (0.0) | 3.76, 5 (0.0) | 71.71, 3 (0.0) | 3955 | 424張 | 32.1 | 33.2 | 33.2 | 31.7 |
| 2023-03-03 | 0.06, 1402 (0.0) | 7.66, 3654 (-0.05) | 2.79, 17 (+0.01) | 3.53, 10 (-0.02) | 3.76, 5 (+0.03) | 71.71, 3 (0.0) | 3989 | 431張 | 33.2 | 31.9 | 33.35 | 31.9 |
| 2023-02-24 | 0.06, 1407 (0.0) | 7.71, 3670 (+0.03) | 2.78, 17 (-0.05) | 3.55, 10 (-0.02) | 3.73, 5 (+0.03) | 71.71, 3 (0.0) | 4007 | 582張 | 31.9 | 30.6 | 32.75 | 30.2 |
| 2023-02-17 | 0.06, 1411 (0.0) | 7.68, 3681 (-0.03) | 2.83, 17 (-0.01) | 3.57, 10 (0.0) | 3.7, 5 (+0.03) | 71.71, 3 (+0.02) | 4019 | 223張 | 30.65 | 30.85 | 30.85 | 30.0 |
| 2023-02-10 | 0.06, 1411 (0.0) | 7.71, 3687 (+0.06) | 2.84, 17 (+0.15) | 3.57, 10 (+0.01) | 3.67, 5 (+0.03) | 71.69, 3 (0.0) | 4024 | 386張 | 30.85 | 30.0 | 31.0 | 30.0 |
| 2023-02-03 | 0.06, 1407 (0.0) | 7.65, 3672 (-0.03) | 2.69, 16 (-0.13) | 3.56, 10 (0.0) | 3.64, 5 (+0.03) | 71.69, 3 (0.0) | 4011 | 181張 | 30.75 | 30.25 | 30.85 | 30.0 |
| 2023-01-19 | 0.06, 1410 (0.0) | 7.68, 3680 (0.0) | 2.82, 17 (+0.13) | 3.56, 10 (+0.03) | 3.61, 5 (0.0) | 71.69, 3 (+0.04) | 4018 | 146張 | 30.25 | 30.1 | 30.3 | 29.75 |
| 2023-01-13 | 0.06, 1409 (0.0) | 7.68, 3684 (-0.15) | 2.69, 16 (-0.03) | 3.53, 10 (+0.01) | 3.61, 5 (-0.03) | 71.65, 3 (0.0) | 4021 | 290張 | 30.4 | 31.3 | 31.4 | 30.4 |
| 2023-01-06 | 0.06, 1407 (0.0) | 7.83, 3714 (-0.02) | 2.72, 16 (+0.25) | 3.52, 10 (-0.28) | 3.64, 5 (0.0) | 71.65, 3 (+0.03) | 4049 | 352張 | 31.2 | 30.0 | 31.5 | 29.55 |
| 2022-12-30 | 0.06, 1410 (0.0) | 7.85, 3717 (0.0) | 2.47, 15 (-0.14) | 3.8, 11 (-0.03) | 3.64, 5 (-0.01) | 71.62, 3 (+0.02) | 4052 | 308張 | 30.0 | 29.65 | 30.75 | 29.35 |
| 2022-12-23 | 0.06, 1407 (0.0) | 7.85, 3720 (-0.07) | 2.61, 16 (0.0) | 3.83, 11 (-0.04) | 3.65, 5 (-0.02) | 71.6, 3 (+0.01) | 4058 | 369張 | 29.6 | 29.95 | 31.35 | 29.0 |
| 2022-12-16 | 0.06, 1407 (0.0) | 7.92, 3739 (-0.06) | 2.61, 16 (+0.01) | 3.87, 11 (0.0) | 3.67, 5 (-0.01) | 71.59, 3 (0.0) | 4076 | 309張 | 29.95 | 28.2 | 30.15 | 27.9 |
| 2022-12-09 | 0.06, 1411 (0.0) | 7.98, 3741 (-0.02) | 2.6, 16 (0.0) | 3.87, 11 (+0.02) | 3.68, 5 (+0.01) | 71.59, 3 (0.0) | 4078 | 87張 | 28.15 | 28.3 | 28.9 | 27.8 |
| 2022-12-02 | 0.06, 1419 (0.0) | 8.0, 3752 (-0.05) | 2.6, 16 (+0.12) | 3.85, 11 (0.0) | 3.67, 5 (-0.01) | 71.59, 3 (+0.02) | 4091 | 145張 | 28.3 | 28.25 | 28.3 | 27.6 |
| 2022-11-25 | 0.06, 1418 (0.0) | 8.05, 3758 (-0.03) | 2.48, 15 (+0.01) | 3.85, 11 (+0.01) | 3.68, 5 (+0.01) | 71.57, 3 (+0.03) | 4094 | 167張 | 28.0 | 27.55 | 28.35 | 27.1 |
| 2022-11-18 | 0.06, 1416 (0.0) | 8.08, 3760 (-0.04) | 2.47, 15 (-0.25) | 3.84, 11 (+0.26) | 3.67, 5 (0.0) | 71.54, 3 (+0.01) | 4098 | 140張 | 27.6 | 28.75 | 28.75 | 27.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.06, 1416 (0.0) | 8.12, 3762 (-0.01) | 2.72, 16 (0.0) | 3.58, 10 (+0.01) | 3.67, 5 (-0.01) | 71.53, 3 (0.0) | 4098 | 176張 | 28.75 | 27.85 | 28.95 | 27.85 |
| 2022-11-04 | 0.06, 1417 (0.0) | 8.13, 3774 (-0.03) | 2.72, 16 (+0.01) | 3.57, 10 (0.0) | 3.68, 5 (+0.01) | 71.53, 3 (0.0) | 4108 | 84張 | 27.8 | 27.95 | 27.95 | 26.75 |
| 2022-10-28 | 0.06, 1412 (0.0) | 8.16, 3773 (-0.01) | 2.71, 16 (0.0) | 3.57, 10 (0.0) | 3.67, 5 (0.0) | 71.53, 3 (0.0) | 4107 | 103張 | 26.6 | 27.5 | 27.9 | 26.6 |
| 2022-10-21 | 0.06, 1412 (0.0) | 8.17, 3773 (-0.05) | 2.71, 16 (+0.16) | 3.57, 10 (+0.02) | 3.67, 5 (0.0) | 71.53, 3 (+0.02) | 4108 | 66張 | 27.9 | 27.5 | 27.9 | 27.05 |
| 2022-10-14 | 0.06, 1407 (0.0) | 8.22, 3780 (+0.02) | 2.55, 15 (+0.01) | 3.55, 10 (0.0) | 3.67, 5 (0.0) | 71.51, 3 (+0.04) | 4114 | 113張 | 27.35 | 27.8 | 28.65 | 26.5 |
| 2022-10-07 | 0.06, 1408 (0.0) | 8.2, 3785 (0.0) | 2.54, 15 (+0.02) | 3.55, 10 (+0.48) | 3.67, 5 (-0.6) | 71.47, 3 (0.0) | 4124 | 203張 | 27.8 | 28.3 | 28.3 | 27.5 |
| 2022-09-30 | 0.06, 1409 (0.0) | 8.2, 3789 (-0.07) | 2.52, 15 (+0.03) | 3.07, 9 (+0.26) | 4.27, 6 (+0.04) | 71.47, 3 (+0.05) | 4127 | 192張 | 27.4 | 28.0 | 28.5 | 26.55 |
| 2022-09-23 | 0.06, 1407 (0.0) | 8.27, 3808 (+0.01) | 2.49, 14 (0.0) | 2.81, 8 (0.0) | 4.23, 6 (0.0) | 71.42, 3 (+0.01) | 4147 | 113張 | 28.5 | 28.7 | 29.15 | 28.5 |
| 2022-09-16 | 0.06, 1401 (0.0) | 8.26, 3813 (-0.08) | 2.49, 14 (-0.13) | 2.81, 8 (-0.01) | 4.23, 6 (+0.02) | 71.41, 3 (+0.01) | 4151 | 164張 | 29.0 | 28.3 | 29.4 | 28.15 |
| 2022-09-08 | 0.06, 1395 (0.0) | 8.34, 3823 (+0.04) | 2.62, 15 (+0.01) | 2.82, 8 (-0.01) | 4.21, 6 (+0.05) | 71.4, 3 (+0.04) | 4158 | 264張 | 28.45 | 29.85 | 29.85 | 27.8 |
| 2022-09-02 | 0.06, 1394 (0.0) | 8.3, 3823 (+0.04) | 2.61, 15 (+0.12) | 2.83, 8 (-0.02) | 4.16, 6 (-0.0) | 71.36, 3 (+0.03) | 4162 | 271張 | 29.85 | 29.55 | 30.0 | 29.35 |
| 2022-08-26 | 0.06, 1397 (0.0) | 8.26, 3832 (-0.04) | 2.49, 14 (-0.1) | 2.85, 8 (-0.01) | 4.16, 6 (+0.03) | 71.33, 3 (+0.01) | 4169 | 252張 | 29.85 | 29.5 | 30.0 | 29.05 |
| 2022-08-19 | 0.06, 1397 (0.0) | 8.3, 3838 (-0.08) | 2.59, 15 (-0.23) | 2.86, 8 (+0.19) | 4.13, 6 (+0.05) | 71.32, 3 (+0.01) | 4175 | 501張 | 29.7 | 29.75 | 30.45 | 29.2 |
| 2022-08-12 | 0.06, 1398 (0.0) | 8.38, 3859 (+0.13) | 2.82, 16 (-0.1) | 2.67, 8 (+0.13) | 4.08, 6 (0.0) | 71.31, 3 (0.0) | 4194 | 1624張 | 29.5 | 28.7 | 30.8 | 28.0 |
| 2022-08-05 | 0.06, 1403 (0.0) | 8.25, 3821 (-0.13) | 2.92, 16 (-0.42) | 2.54, 7 (+0.54) | 4.08, 6 (-0.03) | 71.31, 3 (0.0) | 4159 | 229張 | 28.2 | 26.7 | 28.4 | 26.7 |
| 2022-07-29 | 0.06, 1399 (0.0) | 8.38, 3839 (+0.02) | 3.34, 18 (-0.02) | 2.0, 5 (0.0) | 4.11, 6 (+0.04) | 71.31, 3 (0.0) | 4176 | 201張 | 26.65 | 25.6 | 26.65 | 25.4 |
| 2022-07-22 | 0.06, 1398 (0.0) | 8.36, 3840 (+0.04) | 3.36, 18 (-0.14) | 2.0, 5 (0.0) | 4.07, 6 (+0.03) | 71.31, 3 (0.0) | 4174 | 236張 | 25.6 | 26.0 | 26.0 | 25.35 |
| 2022-07-15 | 0.06, 1394 (0.0) | 8.32, 3830 (+0.01) | 3.5, 19 (-0.02) | 2.0, 5 (0.0) | 4.04, 6 (0.0) | 71.31, 3 (+0.03) | 4167 | 146張 | 26.0 | 26.7 | 26.7 | 25.3 |
| 2022-07-08 | 0.06, 1394 (0.0) | 8.31, 3834 (-0.06) | 3.52, 19 (-0.02) | 2.0, 5 (+0.01) | 4.04, 6 (0.0) | 71.28, 3 (+0.04) | 4172 | 214張 | 26.7 | 26.85 | 27.55 | 26.1 |
| 2022-07-01 | 0.06, 1397 (0.0) | 8.37, 3849 (-0.03) | 3.54, 19 (0.0) | 1.99, 5 (0.0) | 4.04, 6 (+0.01) | 71.24, 3 (+0.05) | 4186 | 242張 | 26.85 | 28.9 | 28.95 | 26.85 |
| 2022-06-24 | 0.06, 1395 (0.0) | 8.4, 3856 (-0.07) | 3.54, 19 (-0.01) | 1.99, 5 (+0.06) | 4.03, 6 (-0.03) | 71.19, 3 (+0.02) | 4194 | 278張 | 28.6 | 29.15 | 30.2 | 28.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.06, 1398 (0.0) | 8.47, 3879 (0.0) | 3.55, 19 (+0.01) | 1.93, 5 (+0.04) | 4.06, 6 (+0.02) | 71.17, 3 (+0.02) | 4217 | 310張 | 29.1 | 30.0 | 30.1 | 28.7 |
| 2022-06-10 | 0.06, 1397 (0.0) | 8.47, 3891 (+0.04) | 3.54, 19 (+0.13) | 1.89, 5 (-0.3) | 4.04, 6 (-0.02) | 71.15, 3 (+0.03) | 4230 | 574張 | 30.8 | 29.6 | 31.65 | 29.45 |
| 2022-06-02 | 0.06, 1396 (0.0) | 8.43, 3881 (-0.03) | 3.41, 19 (+0.02) | 2.19, 6 (-0.02) | 4.06, 6 (0.0) | 71.12, 3 (+0.02) | 4219 | 165張 | 29.55 | 29.65 | 30.0 | 29.4 |
| 2022-05-27 | 0.06, 1397 (0.0) | 8.46, 3882 (-0.01) | 3.39, 19 (-0.02) | 2.21, 6 (-0.02) | 4.06, 6 (0.0) | 71.1, 3 (+0.02) | 4219 | 207張 | 29.65 | 29.4 | 29.85 | 29.3 |
| 2022-05-20 | 0.06, 1397 (0.0) | 8.47, 3875 (-0.09) | 3.41, 19 (-0.16) | 2.23, 6 (-0.01) | 4.06, 6 (+0.08) | 71.08, 3 (+0.03) | 4212 | 256張 | 29.4 | 29.75 | 30.0 | 29.0 |
| 2022-05-13 | 0.06, 1400 (0.0) | 8.56, 3893 (+0.05) | 3.57, 20 (-0.17) | 2.24, 6 (+0.3) | 3.98, 6 (+0.02) | 71.05, 3 (+0.03) | 4232 | 1040張 | 29.25 | 29.4 | 31.05 | 28.2 |
| 2022-05-06 | 0.06, 1400 (0.0) | 8.51, 3904 (-0.08) | 3.74, 21 (-0.23) | 1.94, 5 (+0.07) | 3.96, 6 (+0.01) | 71.02, 3 (0.0) | 4248 | 477張 | 28.55 | 29.05 | 30.45 | 28.2 |
| 2022-04-29 | 0.06, 1403 (0.0) | 8.59, 3926 (-0.07) | 3.97, 22 (+0.25) | 1.87, 5 (-0.68) | 3.95, 6 (+0.52) | 71.02, 3 (0.0) | 4264 | 370張 | 29.05 | 30.0 | 30.0 | 27.35 |
| 2022-04-22 | 0.06, 1407 (0.0) | 8.66, 3952 (+0.03) | 3.72, 21 (-0.34) | 2.55, 7 (+0.35) | 3.43, 5 (-0.03) | 71.02, 3 (+0.04) | 4291 | 783張 | 30.7 | 29.85 | 31.55 | 29.0 |
| 2022-04-15 | 0.06, 1404 (0.0) | 8.63, 3921 (-0.15) | 4.06, 22 (+0.46) | 2.2, 6 (-0.67) | 3.46, 5 (+0.59) | 70.98, 3 (+0.01) | 4256 | 1036張 | 29.85 | 32.6 | 32.6 | 29.85 |
| 2022-04-08 | 0.06, 1405 (0.0) | 8.78, 3972 (-0.19) | 3.6, 20 (-0.14) | 2.87, 8 (+0.23) | 2.87, 4 (-0.03) | 70.97, 3 (0.0) | 4312 | 1967張 | 32.65 | 32.45 | 35.5 | 31.5 |
| 2022-04-01 | 0.06, 1406 (0.0) | 8.97, 4059 (-0.29) | 3.74, 21 (+0.29) | 2.64, 7 (+0.03) | 2.9, 4 (+0.02) | 70.97, 3 (0.0) | 4405 | 1036張 | 32.4 | 31.7 | 33.0 | 30.8 |
| 2022-03-25 | 0.06, 1404 (0.0) | 9.26, 4141 (-0.06) | 3.45, 19 (-0.24) | 2.61, 7 (0.0) | 2.88, 4 (-0.05) | 70.97, 3 (0.0) | 4481 | 2537張 | 31.7 | 32.55 | 33.75 | 31.2 |
| 2022-03-18 | 0.06, 1409 (0.0) | 9.32, 4142 (+0.96) | 3.69, 20 (+0.57) | 2.61, 7 (-1.07) | 2.93, 4 (0.0) | 70.97, 3 (0.0) | 4478 | 17061張 | 32.1 | 31.75 | 36.0 | 30.3 |
| 2022-03-11 | 0.06, 1395 (0.0) | 8.36, 3794 (0.0) | 3.12, 18 (0.0) | 3.68, 10 (+0.03) | 2.93, 4 (0.0) | 70.97, 3 (0.0) | 4137 | 795張 | 30.75 | 28.85 | 31.0 | 27.95 |
| 2022-03-04 | 0.06, 1401 (0.0) | 8.36, 3795 (-0.03) | 3.12, 18 (0.0) | 3.65, 10 (0.0) | 2.93, 4 (0.0) | 70.97, 3 (0.0) | 4140 | 50張 | 28.85 | 28.65 | 29.2 | 28.35 |
| 2022-02-25 | 0.06, 1402 (0.0) | 8.39, 3804 (-0.06) | 3.12, 18 (+0.01) | 3.65, 10 (+0.02) | 2.93, 4 (+0.01) | 70.97, 3 (0.0) | 4148 | 252張 | 28.65 | 28.65 | 29.4 | 28.3 |
| 2022-02-18 | 0.06, 1403 (0.0) | 8.45, 3823 (+0.02) | 3.11, 18 (-0.13) | 3.63, 10 (-0.01) | 2.92, 4 (0.0) | 70.97, 3 (0.0) | 4166 | 159張 | 28.65 | 28.5 | 28.65 | 27.8 |
| 2022-02-11 | 0.06, 1402 (0.0) | 8.43, 3825 (-0.03) | 3.24, 19 (+0.11) | 3.64, 10 (0.0) | 2.92, 4 (0.0) | 70.97, 3 (+0.02) | 4168 | 116張 | 28.25 | 27.75 | 28.8 | 27.15 |
