- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 43.7 (-0.46%) | 1258 | -14 | 1 | -2 | 0 | 0.08% | 6.54 (-0.07) | 99 (-24.44%) | 0.13% | 0.86% | 4.45% |
| 2025-01-21 | 43.9 (-1.57%) | 1272 | 1 | 3 | 0 | 0 | 0.24% | 6.61 (0.01) | 132 (1.53%) | 0.17% | 0.9% | 4.53% |
| 2025-01-20 | 44.6 (2.29%) | 1271 | -5 | 3 | 0 | 0 | 0.24% | 6.6 (-0.03) | 130 (-29.67%) | 0.17% | 1.01% | 4.62% |
| 2025-01-17 | 43.6 (0.23%) | 1276 | -3 | 3 | 0 | 0 | 0.24% | 6.63 (-0.01) | 185 (62.39%) | 0.24% | 1.17% | 4.75% |
| 2025-01-16 | 43.5 (2.35%) | 1279 | 0 | 3 | 0 | 0 | 0.23% | 6.64 (0.0) | 114 (-11.29%) | 0.15% | 1.11% | 4.7% |
| 2025-01-15 | 42.5 (-2.86%) | 1279 | -5 | 3 | 0 | 0 | 0.23% | 6.64 (-0.03) | 128 (-40.33%) | 0.17% | 1.31% | 4.74% |
| 2025-01-14 | 43.75 (4.04%) | 1284 | 15 | 3 | 0 | 0 | 0.23% | 6.67 (0.08) | 215 (-16.48%) | 0.28% | 1.4% | 4.71% |
| 2025-01-13 | 42.05 (-2.55%) | 1269 | -28 | 3 | 0 | 0 | 0.24% | 6.59 (-0.15) | 258 (87.05%) | 0.34% | 1.41% | 4.77% |
| 2025-01-10 | 43.15 (-0.12%) | 1297 | -10 | 3 | 2 | 0 | 0.23% | 6.74 (-0.05) | 137 (-48.88%) | 0.18% | 1.22% | 5.07% |
| 2025-01-09 | 43.2 (-3.03%) | 1307 | -5 | 1 | 0 | 0 | 0.08% | 6.79 (-0.03) | 269 (36.65%) | 0.35% | 1.34% | 5.11% |
| 2025-01-08 | 44.55 (-1.0%) | 1312 | 10 | 1 | 0 | 0 | 0.08% | 6.82 (0.06) | 197 (-11.21%) | 0.26% | 1.17% | 5.08% |
| 2025-01-07 | 45.0 (-1.32%) | 1302 | 1 | 1 | -5 | 0 | 0.08% | 6.76 (0.0) | 222 (96.58%) | 0.29% | 1.04% | 5.5% |
| 2025-01-06 | 45.6 (1.11%) | 1301 | -7 | 6 | 0 | 0 | 0.46% | 6.76 (-0.03) | 113 (-50.1%) | 0.15% | 0.92% | 5.52% |
| 2025-01-03 | 45.1 (-0.44%) | 1308 | -9 | 6 | -2 | 0 | 0.46% | 6.79 (-0.05) | 226 (64.46%) | 0.29% | 1.08% | 5.71% |
| 2025-01-02 | 45.3 (-1.09%) | 1317 | 4 | 8 | 0 | 0 | 0.61% | 6.84 (0.02) | 137 (37.77%) | 0.18% | 1.02% | 5.82% |
| 2024-12-31 | 45.8 (-0.54%) | 1313 | -16 | 8 | 0 | 0 | 0.61% | 6.82 (-0.08) | 100 (-24.2%) | 0.13% | 1.11% | 5.85% |
| 2024-12-30 | 46.05 (0.22%) | 1329 | -1 | 8 | 0 | 0 | 0.6% | 6.9 (-0.01) | 132 (-43.8%) | 0.17% | 1.19% | 5.94% |
| 2024-12-27 | 45.95 (-2.23%) | 1330 | 7 | 8 | 0 | 0 | 0.6% | 6.91 (0.04) | 234 (27.7%) | 0.31% | 1.29% | 5.99% |
| 2024-12-26 | 47.0 (-1.78%) | 1323 | -4 | 8 | -1 | 0 | 0.6% | 6.87 (-0.02) | 184 (-10.57%) | 0.24% | 1.28% | 5.87% |
| 2024-12-25 | 47.85 (2.24%) | 1327 | 7 | 9 | 0 | 0 | 0.68% | 6.89 (0.03) | 205 (29.4%) | 0.27% | 1.23% | 6.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 46.8 (-0.85%) | 1320 | 7 | 9 | 0 | 0 | 0.68% | 6.86 (0.04) | 159 (-22.77%) | 0.21% | 1.14% | 6.52% |
| 2024-12-23 | 47.2 (0.53%) | 1313 | 12 | 9 | -1 | 0 | 0.69% | 6.82 (0.06) | 205 (-9.84%) | 0.27% | 1.08% | 6.57% |
| 2024-12-20 | 46.95 (0.43%) | 1301 | 2 | 10 | -1 | 0 | 0.77% | 6.76 (0.01) | 228 (54.2%) | 0.3% | 1.15% | 7.17% |
| 2024-12-19 | 46.75 (-0.85%) | 1299 | 3 | 11 | 0 | 0 | 0.85% | 6.75 (0.02) | 148 (5.8%) | 0.19% | 1.49% | 7.45% |
| 2024-12-18 | 47.15 (0.21%) | 1296 | -17 | 11 | -4 | 0 | 0.85% | 6.73 (-0.09) | 139 (31.62%) | 0.18% | 1.52% | 7.53% |
| 2024-12-17 | 47.05 (-0.42%) | 1313 | -1 | 15 | 0 | 0 | 1.14% | 6.82 (-0.01) | 106 (-59.57%) | 0.14% | 1.65% | 7.75% |
| 2024-12-16 | 47.25 (-1.15%) | 1314 | -16 | 15 | 0 | 0 | 1.14% | 6.83 (-0.08) | 263 (-46.55%) | 0.34% | 2.19% | 7.99% |
| 2024-12-13 | 47.8 (-2.55%) | 1330 | -139 | 15 | 0 | 0 | 1.13% | 6.91 (-0.72) | 492 (191.85%) | 0.64% | 2.17% | 8.27% |
| 2024-12-12 | 49.05 (-0.41%) | 1469 | 1 | 15 | -2 | 0 | 1.02% | 7.63 (0.0) | 168 (-30.79%) | 0.22% | 1.86% | 8.45% |
| 2024-12-11 | 49.25 (-1.2%) | 1468 | -16 | 17 | 3 | 0 | 1.16% | 7.63 (-0.08) | 243 (-53.09%) | 0.32% | 2.05% | 8.83% |
| 2024-12-10 | 49.85 (-3.2%) | 1484 | -77 | 14 | 3 | 0 | 0.94% | 7.71 (-0.4) | 519 (112.79%) | 0.67% | 1.94% | 9.12% |
| 2024-12-09 | 51.5 (-2.28%) | 1561 | -31 | 11 | 4 | 0 | 0.7% | 8.11 (-0.16) | 244 (-5.55%) | 0.32% | 1.48% | 9.77% |
| 2024-12-06 | 52.7 (-1.68%) | 1592 | 16 | 7 | -4 | 0 | 0.44% | 8.27 (0.08) | 258 (-17.2%) | 0.34% | 1.39% | 10.14% |
| 2024-12-05 | 53.6 (0.0%) | 1576 | 19 | 11 | 4 | 0 | 0.7% | 8.19 (0.1) | 312 (97.17%) | 0.41% | 1.24% | 11.0% |
| 2024-12-04 | 53.6 (1.71%) | 1557 | 5 | 7 | -1 | 0 | 0.45% | 8.09 (0.03) | 158 (-6.7%) | 0.21% | 1.44% | 12.84% |
| 2024-12-03 | 52.7 (0.57%) | 1552 | -10 | 8 | 0 | 0 | 0.52% | 8.06 (-0.05) | 169 (0.15%) | 0.22% | 1.79% | 14.73% |
| 2024-12-02 | 52.4 (-0.95%) | 1562 | -28 | 8 | 0 | 0 | 0.51% | 8.11 (-0.15) | 169 (16.72%) | 0.22% | 1.82% | 15.81% |
| 2024-11-29 | 52.9 (1.15%) | 1590 | 0 | 8 | 1 | 0 | 0.5% | 8.26 (0.0) | 145 (-69.13%) | 0.19% | 2.47% | 17.37% |
| 2024-11-28 | 52.3 (-1.32%) | 1590 | -8 | 7 | 1 | 0 | 0.44% | 8.26 (-0.04) | 469 (11.45%) | 0.61% | 2.85% | 19.21% |
| 2024-11-27 | 53.0 (-1.67%) | 1598 | -50 | 6 | 0 | 0 | 0.38% | 8.3 (-0.26) | 421 (119.2%) | 0.55% | 2.52% | 21.43% |
| 2024-11-26 | 53.9 (-1.46%) | 1648 | 12 | 6 | 0 | 0 | 0.36% | 8.56 (0.06) | 192 (-71.31%) | 0.25% | 2.38% | 25.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 54.7 (0.55%) | 1636 | -31 | 6 | -6 | 0 | 0.37% | 8.5 (-0.16) | 670 (51.33%) | 0.87% | 2.5% | 32.84% |
| 2024-11-22 | 54.4 (1.87%) | 1667 | 18 | 12 | 0 | 0 | 0.72% | 8.66 (0.09) | 443 (108.45%) | 0.58% | 2.25% | 57.14% |
| 2024-11-21 | 53.4 (0.95%) | 1649 | 2 | 12 | 0 | 0 | 0.73% | 8.57 (0.01) | 212 (-31.49%) | 0.28% | 2.49% | 71.67% |
| 2024-11-20 | 52.9 (-0.38%) | 1647 | 0 | 12 | 0 | 0 | 0.73% | 8.56 (0.0) | 310 (6.7%) | 0.4% | 2.82% | 81.87% |
| 2024-11-19 | 53.1 (2.12%) | 1647 | -19 | 12 | 0 | 0 | 0.73% | 8.56 (-0.09) | 290 (-38.88%) | 0.38% | 3.02% | 82.67% |
| 2024-11-18 | 52.0 (-3.35%) | 1666 | -17 | 12 | -11 | 0 | 0.72% | 8.65 (-0.09) | 475 (-24.63%) | 0.62% | 3.96% | 84.01% |
| 2024-11-15 | 53.8 (-0.74%) | 1683 | -24 | 23 | 2 | 0 | 1.37% | 8.74 (-0.13) | 631 (36.88%) | 0.82% | 4.04% | 86.29% |
| 2024-11-14 | 54.2 (-1.28%) | 1707 | -27 | 21 | 3 | 0 | 1.23% | 8.87 (-0.14) | 461 (-0.61%) | 0.6% | 4.41% | 88.36% |
| 2024-11-13 | 54.9 (0.92%) | 1734 | 18 | 18 | 0 | 0 | 1.04% | 9.01 (0.1) | 463 (-54.48%) | 0.6% | 6.06% | 88.4% |
| 2024-11-12 | 54.4 (-4.9%) | 1716 | -95 | 18 | 2 | 0 | 1.05% | 8.91 (-0.5) | 1019 (91.04%) | 1.32% | 7.55% | 88.72% |
| 2024-11-11 | 57.2 (-1.38%) | 1811 | 46 | 16 | -2 | 0 | 0.88% | 9.41 (0.24) | 533 (-41.99%) | 0.69% | 7.53% | 88.85% |
| 2024-11-08 | 58.0 (-3.49%) | 1765 | 0 | 18 | -11 | 0 | 1.02% | 9.17 (0.0) | 919 (-46.84%) | 1.19% | 8.62% | 92.21% |
| 2024-11-07 | 60.1 (-0.66%) | 1765 | -3 | 29 | 12 | 0 | 1.64% | 9.17 (-0.01) | 1729 (7.17%) | 2.25% | 9.45% | 94.22% |
| 2024-11-06 | 60.5 (4.31%) | 1768 | 57 | 17 | 5 | 0 | 0.96% | 9.18 (0.29) | 1614 (61.22%) | 2.1% | 10.03% | 93.22% |
| 2024-11-05 | 58.0 (-0.68%) | 1711 | 32 | 12 | -3 | 0 | 0.7% | 8.89 (0.17) | 1001 (-26.96%) | 1.3% | 12.91% | 92.63% |
| 2024-11-04 | 58.4 (-1.85%) | 1679 | 10 | 15 | -3 | 0 | 0.89% | 8.72 (0.05) | 1370 (-12.1%) | 1.78% | 18.85% | 91.83% |
| 2024-11-01 | 59.5 (-1.82%) | 1669 | -149 | 18 | -4 | 0 | 1.08% | 8.67 (-0.77) | 1559 (-28.4%) | 2.03% | 42.23% | 90.52% |
| 2024-10-30 | 60.6 (-5.75%) | 1818 | -98 | 22 | -13 | 0 | 1.21% | 9.44 (-0.51) | 2178 (-43.12%) | 2.83% | 55.32% | 89.11% |
| 2024-10-29 | 64.3 (-1.08%) | 1916 | -113 | 35 | -42 | 2 | 1.83% | 9.95 (-0.59) | 3829 (-31.28%) | 4.97% | 62.96% | 87.74% |
| 2024-10-28 | 65.0 (-9.97%) | 2029 | -40 | 77 | -85 | 0 | 3.79% | 10.54 (-0.21) | 5573 (-71.24%) | 7.24% | 59.19% | 85.55% |
| 2024-10-25 | 72.2 (-2.17%) | 2069 | 200 | 162 | -235 | 1 | 7.83% | 10.75 (1.04) | 19380 (66.61%) | 25.17% | 53.67% | 85.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 73.8 (9.99%) | 1869 | -484 | 397 | 335 | 0 | 21.24% | 9.71 (-2.51) | 11632 (44.25%) | 15.11% | 31.4% | 63.79% |
| 2024-10-23 | 67.1 (10.0%) | 2353 | 710 | 62 | 48 | 0 | 2.63% | 12.22 (3.68) | 8064 (767.7%) | 10.47% | 19.18% | 48.98% |
| 2024-10-22 | 61.0 (2.52%) | 1643 | 49 | 14 | -3 | 0 | 0.85% | 8.54 (0.26) | 929 (-29.75%) | 1.21% | 9.35% | 39.21% |
| 2024-10-21 | 59.5 (0.51%) | 1594 | 58 | 17 | -3 | 0 | 1.07% | 8.28 (0.3) | 1322 (-40.71%) | 1.72% | 9.06% | 38.32% |
| 2024-10-18 | 59.2 (-2.31%) | 1536 | 28 | 20 | -5 | 0 | 1.3% | 7.98 (0.15) | 2231 (0.54%) | 2.9% | 8.8% | 37.23% |
| 2024-10-17 | 60.6 (9.98%) | 1508 | 140 | 25 | 22 | 0 | 1.66% | 7.83 (0.72) | 2219 (349.52%) | 2.88% | 9.95% | 35.51% |
| 2024-10-16 | 55.1 (0.18%) | 1368 | -12 | 3 | -3 | 0 | 0.22% | 7.11 (-0.06) | 493 (-30.66%) | 0.64% | 10.27% | 33.23% |
| 2024-10-15 | 55.0 (-4.01%) | 1380 | 5 | 6 | -11 | 1 | 0.43% | 7.17 (0.03) | 711 (-36.39%) | 0.92% | 10.88% | 33.02% |
| 2024-10-14 | 57.3 (-0.69%) | 1375 | -9 | 17 | -6 | 0 | 1.24% | 7.14 (-0.05) | 1119 (-64.1%) | 1.45% | 11.46% | 33.29% |
| 2024-10-11 | 57.7 (-1.87%) | 1384 | 65 | 23 | -2 | 0 | 1.66% | 7.19 (0.34) | 3117 (26.31%) | 4.05% | 10.51% | 33.11% |
| 2024-10-09 | 58.8 (4.07%) | 1319 | 71 | 25 | 6 | 0 | 1.9% | 6.85 (0.37) | 2468 (156.57%) | 3.21% | 6.93% | 29.84% |
| 2024-10-08 | 56.5 (-2.08%) | 1248 | 7 | 19 | 4 | 0 | 1.52% | 6.48 (0.03) | 962 (-16.82%) | 1.25% | 4.34% | 27.08% |
| 2024-10-07 | 57.7 (9.9%) | 1241 | 22 | 15 | 13 | 0 | 1.21% | 6.45 (0.12) | 1156 (200.33%) | 1.5% | 4.55% | 26.57% |
| 2024-10-04 | 52.5 (-2.6%) | 1219 | -30 | 2 | 1 | 0 | 0.16% | 6.33 (-0.16) | 385 (5.46%) | 0.5% | 5.83% | 26.04% |
| 2024-10-01 | 53.9 (-1.1%) | 1249 | 48 | 1 | -1 | 0 | 0.08% | 6.49 (0.25) | 365 (-23.06%) | 0.47% | 12.17% | 28.3% |
| 2024-09-30 | 54.5 (-2.5%) | 1201 | -73 | 2 | -2 | 0 | 0.17% | 6.24 (-0.38) | 474 (-57.65%) | 0.62% | 15.51% | 33.24% |
| 2024-09-27 | 55.9 (-4.12%) | 1274 | -35 | 4 | -7 | 1 | 0.31% | 6.62 (-0.18) | 1120 (-47.74%) | 1.46% | 15.19% | 34.83% |
| 2024-09-26 | 58.3 (1.04%) | 1309 | -40 | 11 | 0 | 0 | 0.84% | 6.8 (-0.21) | 2144 (-59.28%) | 2.79% | 14.44% | 33.59% |
| 2024-09-25 | 57.7 (0.0%) | 1349 | 66 | 11 | 2 | 0 | 0.82% | 7.01 (0.35) | 5266 (79.41%) | 6.84% | 11.96% | 31.05% |
| 2024-09-24 | 57.7 (9.9%) | 1283 | 187 | 9 | 8 | 0 | 0.7% | 6.66 (0.97) | 2935 (1176.67%) | 3.81% | 5.76% | 24.58% |
| 2024-09-23 | 52.5 (0.19%) | 1096 | -21 | 1 | -3 | 0 | 0.09% | 5.69 (-0.11) | 229 (-57.44%) | 0.3% | 3.12% | 21.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 52.4 (-0.76%) | 1117 | 43 | 4 | 0 | 0 | 0.36% | 5.8 (0.22) | 540 (124.57%) | 0.7% | 3.42% | 21.5% |
| 2024-09-19 | 52.8 (0.96%) | 1074 | -1 | 4 | 0 | 0 | 0.37% | 5.58 (0.0) | 240 (-50.55%) | 0.31% | 3.15% | 21.4% |
| 2024-09-18 | 52.3 (-3.86%) | 1075 | 43 | 4 | 0 | 0 | 0.37% | 5.58 (0.22) | 486 (-46.44%) | 0.63% | 4.03% | 21.52% |
| 2024-09-16 | 54.4 (3.03%) | 1032 | 5 | 4 | 0 | 0 | 0.39% | 5.36 (0.02) | 908 (97.12%) | 1.18% | 4.68% | 21.56% |
| 2024-09-13 | 52.8 (-1.49%) | 1027 | 8 | 4 | -3 | 0 | 0.39% | 5.34 (0.05) | 460 (38.63%) | 0.6% | 4.28% | 21.2% |
| 2024-09-12 | 53.6 (0.56%) | 1019 | -7 | 7 | -6 | 0 | 0.69% | 5.29 (-0.04) | 332 (-63.74%) | 0.43% | 4.12% | 22.8% |
| 2024-09-11 | 53.3 (2.7%) | 1026 | -5 | 13 | 3 | 0 | 1.27% | 5.33 (-0.03) | 916 (-7.07%) | 1.19% | 4.43% | 23.41% |
| 2024-09-10 | 51.9 (-3.89%) | 1031 | -2 | 10 | -1 | 0 | 0.97% | 5.36 (-0.01) | 986 (65.24%) | 1.28% | 4.21% | 22.74% |
| 2024-09-09 | 54.0 (2.47%) | 1033 | -1 | 11 | 0 | 0 | 1.06% | 5.37 (0.0) | 596 (75.07%) | 0.78% | 5.69% | 22.32% |
| 2024-09-06 | 52.7 (-0.75%) | 1034 | -72 | 11 | -3 | 0 | 1.06% | 5.37 (-0.38) | 340 (-40.18%) | 0.44% | 10.34% | 23.68% |
| 2024-09-05 | 53.1 (-2.03%) | 1106 | -35 | 14 | -2 | 0 | 1.27% | 5.75 (-0.18) | 569 (-23.79%) | 0.74% | 12.09% | 24.24% |
| 2024-09-04 | 54.2 (-5.9%) | 1141 | -68 | 16 | -3 | 0 | 1.4% | 5.93 (-0.35) | 747 (-64.85%) | 0.97% | 11.57% | 23.93% |
| 2024-09-03 | 57.6 (-1.2%) | 1209 | -40 | 19 | 4 | 0 | 1.57% | 6.28 (-0.21) | 2127 (-49.0%) | 2.76% | 10.85% | 23.5% |
| 2024-09-02 | 58.3 (5.05%) | 1249 | 13 | 15 | 7 | 0 | 1.2% | 6.49 (0.07) | 4171 (146.23%) | 5.42% | 8.45% | 21.99% |
| 2024-08-30 | 55.5 (4.32%) | 1236 | 114 | 8 | -4 | 0 | 0.65% | 6.42 (0.59) | 1694 (916.34%) | 2.2% | 3.55% | 17.43% |
| 2024-08-29 | 53.2 (-0.75%) | 1122 | 10 | 12 | -13 | 0 | 1.07% | 5.83 (0.05) | 166 (-13.13%) | 0.22% | 1.86% | 16.62% |
| 2024-08-28 | 53.6 (0.75%) | 1112 | -3 | 25 | 0 | 0 | 2.25% | 5.78 (-0.01) | 191 (-32.73%) | 0.25% | 2.25% | 19.42% |
| 2024-08-27 | 53.2 (2.5%) | 1115 | -38 | 25 | 1 | 0 | 2.24% | 5.79 (-0.2) | 285 (-28.17%) | 0.37% | 2.43% | 23.94% |
| 2024-08-26 | 51.9 (-3.89%) | 1153 | 11 | 24 | -1 | 0 | 2.08% | 5.99 (0.06) | 397 (1.24%) | 0.52% | 2.73% | 24.07% |
| 2024-08-23 | 54.0 (-0.18%) | 1142 | -55 | 25 | 4 | 0 | 2.19% | 5.93 (-0.29) | 392 (-15.36%) | 0.51% | 3.03% | 24.62% |
| 2024-08-22 | 54.1 (-2.7%) | 1197 | -62 | 21 | -6 | 0 | 1.75% | 6.22 (-0.32) | 463 (38.44%) | 0.6% | 4.73% | 24.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 55.6 (-1.42%) | 1259 | -27 | 27 | 0 | 0 | 2.14% | 6.54 (-0.14) | 334 (-35.41%) | 0.43% | 5.17% | 26.63% |
| 2024-08-20 | 56.4 (-1.05%) | 1286 | -16 | 27 | -2 | 0 | 2.1% | 6.68 (-0.08) | 518 (-17.47%) | 0.67% | 5.25% | 28.38% |
| 2024-08-19 | 57.0 (0.0%) | 1302 | 16 | 29 | 6 | 0 | 2.23% | 6.76 (0.08) | 628 (-62.97%) | 0.82% | 5.44% | 29.23% |
| 2024-08-16 | 57.0 (5.95%) | 1286 | 70 | 23 | 4 | 0 | 1.79% | 6.68 (0.36) | 1696 (111.5%) | 2.2% | 6.75% | 29.94% |
| 2024-08-15 | 53.8 (2.87%) | 1216 | 0 | 19 | -10 | 0 | 1.56% | 6.32 (0.0) | 801 (100.24%) | 1.04% | 5.56% | 31.13% |
| 2024-08-14 | 52.3 (-0.57%) | 1216 | 22 | 29 | 0 | 0 | 2.38% | 6.32 (0.12) | 400 (-39.64%) | 0.52% | 4.94% | 30.92% |
| 2024-08-13 | 52.6 (-0.38%) | 1194 | 12 | 29 | 0 | 0 | 2.43% | 6.2 (0.06) | 663 (-59.51%) | 0.86% | 4.97% | 31.56% |
| 2024-08-12 | 52.8 (2.72%) | 1182 | 29 | 29 | 5 | 0 | 2.45% | 6.14 (0.15) | 1638 (111.88%) | 2.13% | 5.36% | 32.89% |
| 2024-08-09 | 51.4 (9.95%) | 1153 | -6 | 24 | 22 | 0 | 2.08% | 5.99 (-0.03) | 773 (134.33%) | 1.0% | 4.09% | 33.62% |
| 2024-08-08 | 46.75 (-1.99%) | 1159 | 1 | 2 | 0 | 0 | 0.17% | 6.02 (0.0) | 330 (-21.99%) | 0.43% | 4.47% | 34.2% |
| 2024-08-07 | 47.7 (9.03%) | 1158 | -20 | 2 | 0 | 0 | 0.17% | 6.02 (-0.1) | 423 (-56.18%) | 0.55% | 7.07% | 37.11% |
| 2024-08-06 | 43.75 (-6.72%) | 1178 | -181 | 2 | 0 | 0 | 0.17% | 6.12 (-0.94) | 965 (47.03%) | 1.25% | 11.28% | 41.38% |
| 2024-08-05 | 46.9 (-9.98%) | 1359 | -85 | 2 | -16 | 0 | 0.15% | 7.06 (-0.44) | 656 (-38.53%) | 0.85% | 10.53% | 44.88% |
| 2024-08-02 | 52.1 (-8.6%) | 1444 | -46 | 18 | -10 | 0 | 1.25% | 7.5 (-0.24) | 1068 (-54.11%) | 1.39% | 10.74% | 47.27% |
| 2024-08-01 | 57.0 (0.71%) | 1490 | -43 | 28 | 13 | 0 | 1.88% | 7.74 (-0.22) | 2327 (-36.56%) | 3.02% | 10.07% | 48.15% |
| 2024-07-31 | 56.6 (5.01%) | 1533 | 169 | 15 | 9 | 0 | 0.98% | 7.96 (0.87) | 3669 (845.35%) | 4.77% | 9.45% | 46.12% |
| 2024-07-30 | 53.9 (2.67%) | 1364 | -47 | 6 | -5 | 0 | 0.44% | 7.09 (-0.24) | 388 (-52.48%) | 0.5% | 6.88% | 43.54% |
| 2024-07-29 | 52.5 (-4.37%) | 1411 | -104 | 11 | -10 | 0 | 0.78% | 7.33 (-0.54) | 816 (48.22%) | 1.06% | 7.89% | 45.79% |
| 2024-07-26 | 54.9 (-2.66%) | 1515 | 12 | 21 | -9 | 0 | 1.39% | 7.87 (0.06) | 551 (-70.26%) | 0.72% | 8.35% | 46.23% |
| 2024-07-23 | 56.4 (1.44%) | 1503 | 16 | 30 | -15 | 0 | 2.0% | 7.81 (0.09) | 1853 (9.92%) | 2.41% | 11.04% | 46.39% |
| 2024-07-22 | 55.6 (2.96%) | 1487 | -25 | 45 | 18 | 0 | 3.03% | 7.72 (-0.13) | 1685 (44.12%) | 2.19% | 9.45% | 45.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 54.0 (-3.57%) | 1512 | -36 | 27 | 1 | 0 | 1.79% | 7.85 (-0.19) | 1169 (-0.14%) | 1.52% | 8.43% | 45.93% |
| 2024-07-18 | 56.0 (2.94%) | 1548 | -15 | 26 | 10 | 0 | 1.68% | 8.04 (-0.08) | 1171 (-55.23%) | 1.52% | 9.1% | 51.07% |
| 2024-07-17 | 54.4 (3.62%) | 1563 | 59 | 16 | 6 | 0 | 1.02% | 8.12 (0.31) | 2616 (311.08%) | 3.4% | 10.44% | 56.74% |
| 2024-07-16 | 52.5 (1.16%) | 1504 | 25 | 10 | -18 | 0 | 0.66% | 7.81 (0.13) | 636 (-28.72%) | 0.83% | 8.62% | 65.01% |
| 2024-07-15 | 51.9 (0.0%) | 1479 | 38 | 28 | 3 | 0 | 1.89% | 7.68 (0.19) | 892 (-47.09%) | 1.16% | 11.13% | 65.46% |
| 2024-07-12 | 51.9 (-4.24%) | 1441 | 15 | 25 | 3 | 0 | 1.73% | 7.49 (0.08) | 1687 (-23.41%) | 2.19% | 14.8% | 67.57% |
| 2024-07-11 | 54.2 (-5.57%) | 1426 | -37 | 22 | -7 | 0 | 1.54% | 7.41 (-0.19) | 2203 (81.26%) | 2.86% | 17.36% | 68.16% |
| 2024-07-10 | 57.4 (1.06%) | 1463 | 48 | 29 | -5 | 0 | 1.98% | 7.6 (0.25) | 1215 (-52.73%) | 1.58% | 17.74% | 68.94% |
| 2024-07-09 | 56.8 (-7.79%) | 1415 | -42 | 34 | -2 | 0 | 2.4% | 7.35 (-0.22) | 2571 (-30.77%) | 3.34% | 18.42% | 81.84% |
| 2024-07-08 | 61.6 (-7.23%) | 1457 | -24 | 36 | -20 | 0 | 2.47% | 7.57 (-0.12) | 3714 (1.48%) | 4.82% | 16.08% | 83.27% |
| 2024-07-05 | 66.4 (9.93%) | 1481 | -48 | 56 | 48 | 0 | 3.78% | 7.69 (-0.25) | 3660 (46.53%) | 4.75% | 13.44% | 78.9% |
| 2024-07-04 | 60.4 (5.04%) | 1529 | 27 | 8 | 4 | 0 | 0.52% | 7.94 (0.14) | 2497 (43.47%) | 3.24% | 11.45% | 74.82% |
| 2024-07-03 | 57.5 (4.36%) | 1502 | 86 | 4 | 3 | 0 | 0.27% | 7.8 (0.44) | 1741 (126.95%) | 2.26% | 9.7% | 72.61% |
| 2024-07-02 | 55.1 (-0.54%) | 1416 | -69 | 1 | -3 | 0 | 0.07% | 7.36 (-0.35) | 767 (-54.4%) | 1.0% | 8.32% | 72.12% |
| 2024-07-01 | 55.4 (-4.65%) | 1485 | -129 | 4 | -6 | 0 | 0.27% | 7.71 (-0.67) | 1682 (-20.84%) | 2.18% | 8.77% | 73.82% |
| 2024-06-28 | 58.1 (7.59%) | 1614 | 150 | 10 | 6 | 0 | 0.62% | 8.38 (0.77) | 2125 (84.9%) | 2.76% | 9.26% | 73.8% |
| 2024-06-27 | 54.0 (-5.92%) | 1464 | -79 | 4 | 4 | 0 | 0.27% | 7.61 (-0.41) | 1149 (69.36%) | 1.49% | 13.17% | 72.44% |
| 2024-06-26 | 57.4 (0.53%) | 1543 | -72 | 0 | 0 | 0 | 0.0% | 8.02 (-0.37) | 678 (-39.23%) | 0.88% | 18.87% | 73.04% |
| 2024-06-25 | 57.1 (-1.55%) | 1615 | -65 | 0 | 0 | 0 | 0.0% | 8.39 (-0.34) | 1116 (-45.87%) | 1.45% | 29.66% | 74.48% |
| 2024-06-24 | 58.0 (-5.69%) | 1680 | -201 | 0 | 0 | 0 | 0.0% | 8.73 (-1.04) | 2063 (-59.78%) | 2.68% | 29.48% | 79.48% |
| 2024-06-21 | 61.5 (0.65%) | 1881 | 172 | 0 | -46 | 0 | 0.0% | 9.77 (0.89) | 5130 (-7.38%) | 6.66% | 30.07% | 82.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 61.1 (-2.55%) | 1709 | -419 | 46 | -109 | 2 | 2.69% | 8.88 (-2.17) | 5539 (-38.34%) | 7.19% | 26.19% | 81.76% |
| 2024-06-19 | 62.7 (10.0%) | 2128 | 316 | 155 | 88 | 0 | 7.28% | 11.05 (1.64) | 8984 (813.24%) | 11.67% | 22.63% | 78.38% |
| 2024-06-18 | 57.0 (9.83%) | 1812 | -92 | 67 | 13 | 0 | 3.7% | 9.41 (-0.48) | 983 (-60.9%) | 1.28% | 25.45% | 69.63% |
| 2024-06-17 | 51.9 (9.96%) | 1904 | 136 | 54 | 34 | 0 | 2.84% | 9.89 (0.71) | 2515 (17.54%) | 3.27% | 28.94% | 69.74% |
| 2024-06-14 | 47.2 (-3.67%) | 1768 | 90 | 20 | -18 | 0 | 1.13% | 9.18 (0.46) | 2140 (-23.65%) | 2.78% | 26.12% | 70.12% |
| 2024-06-13 | 49.0 (1.14%) | 1678 | -133 | 38 | -8 | 0 | 2.26% | 8.72 (-0.69) | 2803 (-74.86%) | 3.64% | 24.02% | 71.58% |
| 2024-06-12 | 48.45 (6.6%) | 1811 | 101 | 46 | 27 | 0 | 2.54% | 9.41 (0.53) | 11153 (203.98%) | 14.48% | 21.41% | 68.67% |
| 2024-06-11 | 45.45 (9.92%) | 1710 | 416 | 19 | 8 | 0 | 1.11% | 8.88 (2.16) | 3669 (958.58%) | 4.77% | 8.7% | 55.24% |
| 2024-06-07 | 41.35 (-0.24%) | 1294 | -71 | 11 | 0 | 0 | 0.85% | 6.72 (-0.37) | 346 (-33.22%) | 0.45% | 6.63% | 52.99% |
| 2024-06-06 | 41.45 (0.24%) | 1365 | 10 | 11 | -1 | 0 | 0.81% | 7.09 (0.05) | 519 (-34.89%) | 0.67% | 8.34% | 52.87% |
| 2024-06-05 | 41.35 (-4.06%) | 1355 | -28 | 12 | -3 | 0 | 0.89% | 7.04 (-0.14) | 797 (-41.7%) | 1.04% | 9.07% | 52.28% |
| 2024-06-04 | 43.1 (-1.82%) | 1383 | -46 | 15 | -3 | 0 | 1.08% | 7.18 (-0.24) | 1367 (-34.19%) | 1.78% | 10.13% | 51.32% |
| 2024-06-03 | 43.9 (7.33%) | 1429 | 55 | 18 | 2 | 0 | 1.26% | 7.42 (0.28) | 2077 (24.93%) | 2.7% | 10.67% | 49.57% |
| 2024-05-31 | 40.9 (0.12%) | 1374 | -57 | 16 | -1 | 0 | 1.16% | 7.14 (-0.29) | 1663 (54.05%) | 2.16% | 14.42% | 47.02% |
| 2024-05-30 | 40.85 (-3.43%) | 1431 | 22 | 17 | -8 | 0 | 1.19% | 7.43 (0.11) | 1079 (-33.04%) | 1.4% | 18.09% | 44.92% |
| 2024-05-29 | 42.3 (-4.08%) | 1409 | -131 | 25 | -3 | 0 | 1.77% | 7.32 (-0.68) | 1612 (-9.56%) | 2.09% | 22.49% | 43.66% |
| 2024-05-28 | 44.1 (-1.12%) | 1540 | -48 | 28 | -27 | 0 | 1.82% | 8.0 (-0.25) | 1782 (-64.11%) | 2.32% | 24.2% | 41.61% |
| 2024-05-27 | 44.6 (0.11%) | 1588 | -365 | 55 | 1 | 0 | 3.46% | 8.25 (-1.9) | 4968 (10.73%) | 6.45% | 24.81% | 39.39% |
| 2024-05-24 | 44.55 (10.0%) | 1953 | 434 | 54 | 43 | 0 | 2.76% | 10.15 (2.26) | 4486 (0.47%) | 5.83% | 19.74% | 33.04% |
| 2024-05-23 | 40.5 (-4.37%) | 1519 | 48 | 11 | -37 | 0 | 0.72% | 7.89 (0.25) | 4466 (52.27%) | 5.8% | 17.57% | 27.44% |
| 2024-05-22 | 42.35 (10.0%) | 1471 | 234 | 48 | 32 | 0 | 3.26% | 7.64 (1.21) | 2933 (30.49%) | 3.81% | 16.01% | 21.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 38.5 (10.0%) | 1237 | 179 | 16 | 9 | 0 | 1.29% | 6.43 (0.93) | 2247 (110.45%) | 2.92% | 12.93% | 18.09% |
| 2024-05-20 | 35.0 (-5.41%) | 1058 | -87 | 7 | 7 | 0 | 0.66% | 5.5 (-0.45) | 1068 (-62.01%) | 1.39% | 11.06% | 15.32% |
| 2024-05-17 | 37.0 (-2.12%) | 1145 | -442 | 0 | -6 | 0 | 0.0% | 5.95 (-2.29) | 2811 (-13.91%) | 3.65% | 12.19% | 14.17% |
| 2024-05-16 | 37.8 (9.88%) | 1587 | 860 | 6 | 6 | 0 | 0.38% | 8.24 (4.46) | 3265 (480.82%) | 4.24% | 8.87% | 10.65% |
| 2024-05-15 | 34.4 (0.58%) | 727 | -16 | 0 | 0 | 0 | 0.0% | 3.78 (-0.08) | 562 (-30.66%) | 0.73% | 4.71% | 6.74% |
| 2024-05-14 | 34.2 (-2.43%) | 743 | -157 | 0 | 0 | 0 | 0.0% | 3.86 (-0.82) | 810 (-58.15%) | 1.05% | 4.06% | 6.35% |
| 2024-05-13 | 35.05 (6.21%) | 900 | 309 | 0 | 0 | 0 | 0.0% | 4.68 (1.61) | 1937 (669.56%) | 2.52% | 3.03% | 6.04% |
| 2024-05-10 | 33.0 (3.94%) | 591 | -113 | 0 | 0 | 0 | 0.0% | 3.07 (-0.59) | 251 (281.46%) | 0.33% | 0.66% | 4.48% |
| 2024-05-09 | 31.75 (-0.63%) | 704 | -4 | 0 | 0 | 0 | 0.0% | 3.66 (-0.02) | 66 (12.38%) | 0.09% | 0.39% | 5.41% |
| 2024-05-08 | 31.95 (0.79%) | 708 | -10 | 0 | 0 | 0 | 0.0% | 3.68 (-0.05) | 58 (283.03%) | 0.08% | 0.45% | 7.5% |
| 2024-05-07 | 31.7 (0.0%) | 718 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 15 (-86.56%) | 0.02% | 0.41% | 7.69% |
| 2024-05-06 | 31.7 (-0.31%) | 718 | -16 | 0 | 0 | 0 | 0.0% | 3.73 (-0.08) | 114 (137.72%) | 0.15% | 0.49% | 8.06% |
| 2024-05-03 | 31.8 (0.16%) | 734 | -9 | 0 | 0 | 0 | 0.0% | 3.81 (-0.05) | 48 (-55.17%) | 0.06% | 0.45% | 8.07% |
| 2024-05-02 | 31.75 (-0.47%) | 743 | -3 | 0 | 0 | 0 | 0.0% | 3.86 (-0.02) | 107 (207.75%) | 0.14% | 0.61% | 8.08% |
| 2024-04-30 | 31.9 (1.43%) | 746 | 9 | 0 | 0 | 0 | 0.0% | 3.88 (0.05) | 34 (-54.35%) | 0.05% | 0.65% | 8.05% |
| 2024-04-29 | 31.45 (0.48%) | 737 | 7 | 0 | 0 | 0 | 0.0% | 3.83 (0.04) | 76 (-3.86%) | 0.1% | 0.69% | 8.08% |
| 2024-04-26 | 31.3 (-0.48%) | 730 | -9 | 0 | 0 | 0 | 0.0% | 3.79 (-0.05) | 79 (-54.09%) | 0.1% | 0.73% | 8.04% |
| 2024-04-25 | 31.45 (-1.26%) | 739 | 13 | 0 | 0 | 0 | 0.0% | 3.84 (0.07) | 172 (28.76%) | 0.22% | 0.87% | 8.01% |
| 2024-04-24 | 31.85 (0.16%) | 726 | 8 | 0 | 0 | 0 | 0.0% | 3.77 (0.04) | 134 (87.69%) | 0.17% | 0.78% | 7.9% |
| 2024-04-23 | 31.8 (1.27%) | 718 | -3 | 0 | 0 | 0 | 0.0% | 3.73 (-0.02) | 71 (-33.43%) | 0.09% | 0.94% | 7.83% |
| 2024-04-22 | 31.4 (-0.63%) | 721 | -6 | 0 | 0 | 0 | 0.0% | 3.75 (-0.03) | 107 (-41.55%) | 0.14% | 1.18% | 7.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 31.6 (-2.77%) | 727 | -25 | 0 | 0 | 0 | 0.0% | 3.78 (-0.13) | 183 (77.65%) | 0.24% | 1.79% | 7.78% |
| 2024-04-18 | 32.5 (-1.22%) | 752 | -30 | 0 | 0 | 0 | 0.0% | 3.91 (-0.15) | 103 (-59.87%) | 0.13% | 2.51% | 7.7% |
| 2024-04-17 | 32.9 (3.13%) | 782 | -62 | 0 | 0 | 0 | 0.0% | 4.06 (-0.32) | 257 (0.5%) | 0.33% | 3.62% | 7.86% |
| 2024-04-16 | 31.9 (-4.92%) | 844 | -38 | 0 | 0 | 0 | 0.0% | 4.38 (-0.2) | 256 (-55.54%) | 0.33% | 5.47% | 7.66% |
| 2024-04-15 | 33.55 (-1.32%) | 882 | -11 | 0 | 0 | 0 | 0.0% | 4.58 (-0.06) | 576 (-21.66%) | 0.75% | 5.4% | 7.49% |
| 2024-04-12 | 34.0 (4.13%) | 893 | 96 | 0 | 0 | 0 | 0.0% | 4.64 (0.5) | 735 (-23.69%) | 0.96% | 5.04% | 6.91% |
| 2024-04-11 | 32.65 (-3.83%) | 797 | -82 | 0 | 0 | 0 | 0.0% | 4.14 (-0.43) | 964 (-42.64%) | 1.25% | 4.25% | 6.13% |
| 2024-04-10 | 33.95 (9.87%) | 879 | 208 | 0 | 0 | 0 | 0.0% | 4.57 (1.08) | 1680 (723.3%) | 2.18% | 3.06% | 5.12% |
| 2024-04-09 | 30.9 (1.81%) | 671 | -2 | 0 | 0 | 0 | 0.0% | 3.49 (-0.01) | 204 (-30.8%) | 0.27% | 0.99% | 3.48% |
| 2024-04-08 | 30.35 (-1.62%) | 673 | -4 | 0 | 0 | 0 | 0.0% | 3.5 (-0.02) | 295 (135.14%) | 0.38% | 0.81% | 3.92% |
| 2024-04-03 | 30.85 (-1.59%) | 677 | 1 | 0 | 0 | 0 | 0.0% | 3.52 (0.01) | 125 (135.81%) | 0.16% | 0.48% | 4.28% |
| 2024-04-02 | 31.35 (-0.48%) | 676 | 0 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 53 (-37.9%) | 0.07% | 0.39% | 5.12% |
| 2024-04-01 | 31.5 (0.16%) | 676 | 4 | 0 | 0 | 0 | 0.0% | 3.51 (0.02) | 85 (38.44%) | 0.11% | 0.43% | 8.61% |
| 2024-03-29 | 31.45 (-0.16%) | 672 | 6 | 0 | 0 | 0 | 0.0% | 3.49 (0.03) | 61 (46.67%) | 0.08% | 0.43% | 10.96% |
| 2024-03-28 | 31.5 (1.29%) | 666 | -9 | 0 | 0 | 0 | 0.0% | 3.46 (-0.05) | 42 (-26.46%) | 0.05% | 0.42% | 11.03% |
| 2024-03-27 | 31.1 (0.32%) | 675 | 1 | 0 | 0 | 0 | 0.0% | 3.51 (0.01) | 57 (-33.76%) | 0.07% | 0.47% | 11.03% |
| 2024-03-26 | 31.0 (0.49%) | 674 | -9 | 0 | 0 | 0 | 0.0% | 3.5 (-0.05) | 86 (4.15%) | 0.11% | 0.55% | 11.15% |
| 2024-03-25 | 30.85 (0.16%) | 683 | 2 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 83 (65.52%) | 0.11% | 0.74% | 11.13% |
| 2024-03-22 | 30.8 (-1.12%) | 681 | 1 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 50 (-40.37%) | 0.07% | 0.76% | 11.09% |
| 2024-03-21 | 31.15 (1.14%) | 680 | 6 | 0 | 0 | 0 | 0.0% | 3.53 (0.03) | 84 (-30.57%) | 0.11% | 0.87% | 11.09% |
| 2024-03-20 | 30.8 (-1.6%) | 674 | -4 | 0 | 0 | 0 | 0.0% | 3.5 (-0.02) | 121 (-47.41%) | 0.16% | 0.93% | 11.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 31.3 (-0.16%) | 678 | 32 | 0 | 0 | 0 | 0.0% | 3.52 (0.16) | 230 (130.59%) | 0.3% | 0.94% | 11.53% |
| 2024-03-18 | 31.35 (0.0%) | 646 | 7 | 0 | 0 | 0 | 0.0% | 3.36 (0.04) | 100 (-23.35%) | 0.13% | 0.88% | 11.38% |
| 2024-03-15 | 31.35 (1.79%) | 639 | 7 | 0 | 0 | 0 | 0.0% | 3.32 (0.04) | 130 (0.8%) | 0.17% | 1.3% | 11.31% |
| 2024-03-14 | 30.8 (-1.28%) | 632 | 5 | 0 | 0 | 0 | 0.0% | 3.28 (0.02) | 129 (-4.31%) | 0.17% | 1.83% | 11.18% |
| 2024-03-13 | 31.2 (-2.5%) | 627 | -12 | 0 | 0 | 0 | 0.0% | 3.26 (-0.06) | 135 (-26.73%) | 0.18% | 2.4% | 11.04% |
| 2024-03-12 | 32.0 (1.75%) | 639 | 3 | 0 | 0 | 0 | 0.0% | 3.32 (0.02) | 184 (-55.79%) | 0.24% | 3.23% | 10.88% |
| 2024-03-11 | 31.45 (0.64%) | 636 | -1 | 0 | 0 | 0 | 0.0% | 3.3 (-0.01) | 418 (-22.66%) | 0.54% | 6.55% | 10.65% |
| 2024-03-08 | 31.25 (-6.99%) | 637 | 1 | 0 | 0 | 0 | 0.0% | 3.31 (0.01) | 540 (-5.41%) | 0.7% | 8.47% | 10.13% |
| 2024-03-07 | 33.6 (-3.86%) | 636 | -48 | 0 | 0 | 0 | 0.0% | 3.3 (-0.25) | 571 (-26.01%) | 0.74% | 7.92% | 9.51% |
| 2024-03-06 | 34.95 (-1.55%) | 684 | -37 | 0 | 0 | 0 | 0.0% | 3.55 (-0.2) | 772 (-71.81%) | 1.0% | 7.23% | 8.88% |
| 2024-03-05 | 35.5 (3.65%) | 721 | -102 | 0 | 0 | 0 | 0.0% | 3.75 (-0.53) | 2739 (44.09%) | 3.56% | 6.43% | 7.89% |
| 2024-03-04 | 34.25 (9.78%) | 823 | 351 | 0 | 0 | 0 | 0.0% | 4.28 (1.83) | 1901 (1593.37%) | 2.47% | 2.96% | 4.34% |
| 2024-03-01 | 31.2 (0.97%) | 472 | 10 | 0 | 0 | 0 | 0.0% | 2.45 (0.05) | 112 (171.88%) | 0.15% | 0.56% | 1.91% |
| 2024-02-29 | 30.9 (0.0%) | 462 | -4 | 0 | 0 | 0 | 0.0% | 2.4 (-0.02) | 41 (-73.21%) | 0.05% | 0.47% | 1.76% |
| 2024-02-27 | 30.9 (-0.32%) | 466 | -2 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 154 (116.55%) | 0.2% | 0.58% | 1.73% |
| 2024-02-26 | 31.0 (-0.32%) | 468 | 2 | 0 | 0 | 0 | 0.0% | 2.43 (0.01) | 71 (33.35%) | 0.09% | 0.93% | 1.56% |
| 2024-02-23 | 31.1 (-0.32%) | 466 | -3 | 0 | 0 | 0 | 0.0% | 2.42 (-0.02) | 53 (20.47%) | 0.07% | 0.98% | 1.49% |
| 2024-02-22 | 31.2 (-0.48%) | 469 | -8 | 0 | 0 | 0 | 0.0% | 2.44 (-0.04) | 44 (-64.24%) | 0.06% | 0.98% | 1.46% |
| 2024-02-21 | 31.35 (0.16%) | 477 | -32 | 0 | 0 | 0 | 0.0% | 2.48 (-0.16) | 123 (-70.81%) | 0.16% | 0.96% | 1.49% |
| 2024-02-20 | 31.3 (3.47%) | 509 | 39 | 0 | 0 | 0 | 0.0% | 2.64 (0.2) | 424 (281.97%) | 0.55% | 0.82% | 1.42% |
| 2024-02-19 | 30.25 (1.51%) | 470 | 11 | 0 | 0 | 0 | 0.0% | 2.44 (0.06) | 111 (117.69%) | 0.14% | 0.29% | 0.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 29.8 (0.34%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 51 (69.55%) | 0.07% | 0.16% | 0.86% |
| 2024-02-15 | 29.7 (-0.17%) | 459 | 2 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 30 (75.53%) | 0.04% | 0.11% | 0.82% |
| 2024-02-05 | 29.75 (0.0%) | 457 | -6 | 0 | 0 | 0 | 0.0% | 2.37 (-0.04) | 17 (21.9%) | 0.02% | 0.16% | 0.79% |
| 2024-02-02 | 29.75 (0.0%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 14 (42.56%) | 0.02% | 0.25% | 0.8% |
| 2024-02-01 | 29.75 (0.51%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 9 (-24.68%) | 0.01% | 0.24% | 0.82% |
| 2024-01-31 | 29.6 (-0.67%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 13 (-81.07%) | 0.02% | 0.24% | 0.88% |
| 2024-01-30 | 29.8 (0.34%) | 463 | -2 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 69 (-19.57%) | 0.09% | 0.25% | 0.88% |
| 2024-01-29 | 29.7 (-0.5%) | 465 | -32 | 0 | 0 | 0 | 0.0% | 2.42 (-0.16) | 86 (1324.57%) | 0.11% | 0.17% | 0.81% |
| 2024-01-26 | 29.85 (-0.17%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 6 (-45.36%) | 0.01% | 0.08% | 0.72% |
| 2024-01-25 | 29.9 (0.17%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 11 (-52.27%) | 0.01% | 0.1% | 0.74% |
| 2024-01-24 | 29.85 (0.67%) | 497 | 4 | 0 | 0 | 0 | 0.0% | 2.58 (0.02) | 23 (995.27%) | 0.03% | 0.11% | 0.75% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 43.7 (0.23%) | 1258 | -18 | 1 | -2 | 0.08% | 6.54 (-0.09) | 362 (-59.79%) |
| 2025-01-17 | 43.6 (1.04%) | 1276 | -21 | 3 | 0 | 0.24% | 6.63 (-0.11) | 901 (-4.18%) |
| 2025-01-10 | 43.15 (-4.32%) | 1297 | -11 | 3 | -3 | 0.23% | 6.74 (-0.05) | 941 (158.06%) |
| 2025-01-03 | 45.1 (-1.53%) | 1308 | -5 | 6 | -2 | 0.46% | 6.79 (-0.03) | 364 (57.1%) |
| 2024-12-31 | 45.8 (-0.33%) | 1313 | -17 | 8 | 0 | 0.61% | 6.82 (-0.09) | 232 (-76.54%) |
| 2024-12-27 | 45.95 (-2.13%) | 1330 | 29 | 8 | -2 | 0.6% | 6.91 (0.15) | 989 (11.72%) |
| 2024-12-20 | 46.95 (-1.78%) | 1301 | -29 | 10 | -5 | 0.77% | 6.76 (-0.15) | 885 (-46.88%) |
| 2024-12-13 | 47.8 (-9.3%) | 1330 | -262 | 15 | 8 | 1.13% | 6.91 (-1.36) | 1667 (56.2%) |
| 2024-12-06 | 52.7 (-0.38%) | 1592 | 2 | 7 | -1 | 0.44% | 8.27 (0.01) | 1067 (-43.8%) |
| 2024-11-29 | 52.9 (-2.76%) | 1590 | -77 | 8 | -4 | 0.5% | 8.26 (-0.4) | 1899 (9.65%) |
| 2024-11-22 | 54.4 (1.12%) | 1667 | -16 | 12 | -11 | 0.72% | 8.66 (-0.08) | 1732 (-44.28%) |
| 2024-11-15 | 53.8 (-7.24%) | 1683 | -82 | 23 | 5 | 1.37% | 8.74 (-0.43) | 3109 (-53.15%) |
| 2024-11-08 | 58.0 (-2.52%) | 1765 | 96 | 18 | 0 | 1.02% | 9.17 (0.5) | 6636 (-49.5%) |
| 2024-11-01 | 59.5 (-17.59%) | 1669 | -400 | 18 | -144 | 1.08% | 8.67 (-2.08) | 13140 (-68.21%) |
| 2024-10-25 | 72.2 (21.96%) | 2069 | 533 | 162 | 142 | 7.83% | 10.75 (2.77) | 41329 (510.04%) |
| 2024-10-18 | 59.2 (2.6%) | 1536 | 152 | 20 | -3 | 1.3% | 7.98 (0.79) | 6774 (-12.07%) |
| 2024-10-11 | 57.7 (9.9%) | 1384 | 165 | 23 | 21 | 1.66% | 7.19 (0.86) | 7704 (529.01%) |
| 2024-10-04 | 52.5 (-6.08%) | 1219 | -55 | 2 | -2 | 0.16% | 6.33 (-0.29) | 1224 (-89.53%) |
| 2024-09-27 | 55.9 (6.68%) | 1274 | 157 | 4 | 0 | 0.31% | 6.62 (0.82) | 11696 (437.64%) |
| 2024-09-20 | 52.4 (-0.76%) | 1117 | 90 | 4 | 0 | 0.36% | 5.8 (0.46) | 2175 (-33.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-13 | 52.8 (0.19%) | 1027 | -7 | 4 | -7 | 0.39% | 5.34 (-0.03) | 3292 (-58.62%) |
| 2024-09-06 | 52.7 (-5.05%) | 1034 | -202 | 11 | 3 | 1.06% | 5.37 (-1.05) | 7958 (190.95%) |
| 2024-08-30 | 55.5 (2.78%) | 1236 | 94 | 8 | -17 | 0.65% | 6.42 (0.49) | 2735 (17.05%) |
| 2024-08-23 | 54.0 (-5.26%) | 1142 | -144 | 25 | 2 | 2.19% | 5.93 (-0.75) | 2336 (-55.06%) |
| 2024-08-16 | 57.0 (10.89%) | 1286 | 133 | 23 | -1 | 1.79% | 6.68 (0.69) | 5200 (65.17%) |
| 2024-08-09 | 51.4 (-1.34%) | 1153 | -291 | 24 | 6 | 2.08% | 5.99 (-1.51) | 3148 (-61.93%) |
| 2024-08-02 | 52.1 (-5.1%) | 1444 | -71 | 18 | -3 | 1.25% | 7.5 (-0.37) | 8270 (102.21%) |
| 2024-07-26 | 54.9 (1.67%) | 1515 | 3 | 21 | -6 | 1.39% | 7.87 (0.02) | 4090 (-36.95%) |
| 2024-07-19 | 54.0 (4.05%) | 1512 | 71 | 27 | 2 | 1.79% | 7.85 (0.36) | 6487 (-43.06%) |
| 2024-07-12 | 51.9 (-21.84%) | 1441 | -40 | 25 | -31 | 1.73% | 7.49 (-0.2) | 11392 (10.09%) |
| 2024-07-05 | 66.4 (14.29%) | 1481 | -133 | 56 | 46 | 3.78% | 7.69 (-0.69) | 10348 (45.07%) |
| 2024-06-28 | 58.1 (-5.53%) | 1614 | -267 | 10 | 10 | 0.62% | 8.38 (-1.39) | 7133 (-69.19%) |
| 2024-06-21 | 61.5 (30.3%) | 1881 | 113 | 0 | -20 | 0.0% | 9.77 (0.59) | 23154 (17.14%) |
| 2024-06-14 | 47.2 (14.15%) | 1768 | 474 | 20 | 9 | 1.13% | 9.18 (2.46) | 19766 (286.96%) |
| 2024-06-07 | 41.35 (1.1%) | 1294 | -80 | 11 | -5 | 0.85% | 6.72 (-0.42) | 5108 (-54.01%) |
| 2024-05-31 | 40.9 (-8.19%) | 1374 | -579 | 16 | -38 | 1.16% | 7.14 (-3.01) | 11106 (-26.94%) |
| 2024-05-24 | 44.55 (20.41%) | 1953 | 808 | 54 | 54 | 2.76% | 10.15 (4.2) | 15201 (61.93%) |
| 2024-05-17 | 37.0 (12.12%) | 1145 | 554 | 0 | 0 | 0.0% | 5.95 (2.88) | 9387 (1755.34%) |
| 2024-05-10 | 33.0 (3.77%) | 591 | -143 | 0 | 0 | 0.0% | 3.07 (-0.74) | 505 (90.19%) |
| 2024-05-03 | 31.8 (1.6%) | 734 | 4 | 0 | 0 | 0.0% | 3.81 (0.02) | 266 (-52.89%) |
| 2024-04-26 | 31.3 (-0.95%) | 730 | 3 | 0 | 0 | 0.0% | 3.79 (0.01) | 564 (-59.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-19 | 31.6 (-7.06%) | 727 | -166 | 0 | 0 | 0.0% | 3.78 (-0.86) | 1377 (-64.51%) |
| 2024-04-12 | 34.0 (10.21%) | 893 | 216 | 0 | 0 | 0.0% | 4.64 (1.12) | 3880 (1367.69%) |
| 2024-04-03 | 30.85 (-1.91%) | 677 | 5 | 0 | 0 | 0.0% | 3.52 (0.03) | 264 (-20.2%) |
| 2024-03-29 | 31.45 (2.11%) | 672 | -9 | 0 | 0 | 0.0% | 3.49 (-0.05) | 331 (-43.55%) |
| 2024-03-22 | 30.8 (-1.75%) | 681 | 42 | 0 | 0 | 0.0% | 3.54 (0.22) | 586 (-41.22%) |
| 2024-03-15 | 31.35 (0.32%) | 639 | 2 | 0 | 0 | 0.0% | 3.32 (0.01) | 998 (-84.7%) |
| 2024-03-08 | 31.25 (0.16%) | 637 | 165 | 0 | 0 | 0.0% | 3.31 (0.86) | 6525 (1622.06%) |
| 2024-03-01 | 31.2 (0.32%) | 472 | 6 | 0 | 0 | 0.0% | 2.45 (0.03) | 378 (-49.97%) |
| 2024-02-23 | 31.1 (4.36%) | 466 | 7 | 0 | 0 | 0.0% | 2.42 (0.04) | 757 (832.96%) |
| 2024-02-16 | 29.8 (0.17%) | 459 | 2 | 0 | 0 | 0.0% | 2.38 (0.01) | 81 (373.15%) |
| 2024-02-05 | 29.75 (0.0%) | 457 | -6 | 0 | 0 | 0.0% | 2.37 (-0.04) | 17 (-91.08%) |
| 2024-02-02 | 29.75 (-0.34%) | 463 | -34 | 0 | 0 | 0.0% | 2.41 (-0.17) | 192 (226.13%) |
| 2024-01-26 | 29.85 (0.51%) | 497 | 6 | 0 | 0 | 0.0% | 2.58 (0.03) | 58 (-71.84%) |
| 2024-01-19 | 29.7 (1.37%) | 491 | 2 | 0 | 0 | 0.0% | 2.55 (0.01) | 209 (34.78%) |
| 2024-01-12 | 29.3 (-2.01%) | 489 | -52 | 0 | 0 | 0.0% | 2.54 (-0.27) | 155 (37.01%) |
| 2024-01-05 | 29.9 (-0.33%) | 541 | -17 | 0 | 0 | 0.0% | 2.81 (-0.09) | 113 (16.64%) |
| 2023-12-29 | 30.0 (0.5%) | 558 | 6 | 0 | 0 | 0.0% | 2.9 (0.03) | 97 (-66.62%) |
| 2023-12-22 | 29.85 (-0.33%) | 552 | 4 | 0 | 0 | 0.0% | 2.87 (0.02) | 291 (22.69%) |
| 2023-12-15 | 29.95 (-1.16%) | 548 | -5 | 0 | 0 | 0.0% | 2.85 (-0.02) | 237 (37.68%) |
| 2023-12-08 | 30.3 (1.0%) | 553 | 18 | 0 | 0 | 0.0% | 2.87 (0.09) | 172 (26.64%) |
| 2023-12-01 | 30.0 (0.0%) | 535 | -19 | 0 | 0 | 0.0% | 2.78 (-0.1) | 136 (-7.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-24 | 30.0 (-0.17%) | 554 | 31 | 0 | 0 | 0.0% | 2.88 (0.16) | 146 (-52.91%) |
| 2023-11-17 | 30.05 (1.18%) | 523 | 27 | 0 | 0 | 0.0% | 2.72 (0.14) | 311 (113.8%) |
| 2023-11-10 | 29.7 (1.54%) | 496 | 14 | 0 | 0 | 0.0% | 2.58 (0.08) | 145 (29.09%) |
| 2023-11-03 | 29.25 (-0.51%) | 482 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 112 (42.41%) |
| 2023-10-27 | 29.4 (-0.17%) | 482 | -35 | 0 | 0 | 0.0% | 2.5 (-0.19) | 79 (-24.79%) |
| 2023-10-20 | 29.45 (-1.83%) | 517 | 15 | 0 | 0 | 0.0% | 2.69 (0.08) | 105 (20.79%) |
| 2023-10-13 | 30.0 (1.87%) | 502 | 10 | 0 | 0 | 0.0% | 2.61 (0.05) | 87 (-4.31%) |
| 2023-10-06 | 29.45 (-0.51%) | 492 | 2 | 0 | 0 | 0.0% | 2.56 (0.01) | 91 (-13.71%) |
| 2023-09-28 | 29.6 (-1.33%) | 490 | -8 | 0 | 0 | 0.0% | 2.55 (-0.04) | 105 (6.23%) |
| 2023-09-22 | 30.0 (-0.66%) | 498 | -11 | 0 | 0 | 0.0% | 2.59 (-0.05) | 99 (-63.38%) |
| 2023-09-15 | 30.2 (-0.49%) | 509 | -21 | 0 | 0 | 0.0% | 2.64 (-0.11) | 271 (8.38%) |
| 2023-09-08 | 30.35 (0.33%) | 530 | 45 | 0 | 0 | 0.0% | 2.75 (0.23) | 250 (35.14%) |
| 2023-09-01 | 30.25 (0.33%) | 485 | -9 | 0 | 0 | 0.0% | 2.52 (-0.05) | 185 (28.07%) |
| 2023-08-25 | 30.15 (1.52%) | 494 | -6 | 0 | 0 | 0.0% | 2.57 (-0.03) | 144 (-24.72%) |
| 2023-08-18 | 29.7 (-1.33%) | 500 | -5 | 0 | 0 | 0.0% | 2.6 (-0.02) | 192 (-31.93%) |
| 2023-08-11 | 30.1 (-1.79%) | 505 | 7 | 0 | 0 | 0.0% | 2.62 (0.03) | 282 (-26.26%) |
| 2023-08-04 | 30.65 (0.66%) | 498 | 4 | 0 | 0 | 0.0% | 2.59 (0.02) | 382 (-45.31%) |
| 2023-07-28 | 30.45 (-0.65%) | 494 | 123 | 0 | 0 | 0.0% | 2.57 (0.64) | 700 (87.96%) |
| 2023-07-21 | 30.65 (0.49%) | 371 | 12 | 0 | 0 | 0.0% | 1.93 (0.07) | 372 (-27.19%) |
| 2023-07-14 | 30.5 (1.33%) | 359 | -1 | 0 | 0 | 0.0% | 1.86 (-0.01) | 511 (-31.55%) |
| 2023-07-07 | 30.1 (1.69%) | 360 | 15 | 0 | 0 | 0.0% | 1.87 (0.08) | 747 (942.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-30 | 29.6 (-1.33%) | 345 | 3 | 0 | 0 | 0.0% | 1.79 (0.01) | 71 (-48.87%) |
| 2023-06-21 | 30.0 (0.67%) | 342 | -2 | 0 | 0 | 0.0% | 1.78 (-0.01) | 140 (-51.61%) |
| 2023-06-16 | 29.8 (-0.67%) | 344 | -15 | 0 | 0 | 0.0% | 1.79 (-0.07) | 289 (6.8%) |
| 2023-06-09 | 30.0 (0.0%) | 359 | 13 | 0 | 0 | 0.0% | 1.86 (0.06) | 271 (163.56%) |
| 2023-06-02 | 30.0 (-1.32%) | 346 | 5 | 0 | 0 | 0.0% | 1.8 (0.03) | 102 (-57.3%) |
| 2023-05-26 | 30.4 (2.88%) | 341 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 241 (-30.34%) |
| 2023-05-19 | 29.55 (-0.67%) | 341 | -5 | 0 | 0 | 0.0% | 1.77 (-0.03) | 346 (-62.82%) |
| 2023-05-12 | 29.75 (-8.6%) | 346 | -41 | 0 | 0 | 0.0% | 1.8 (-0.21) | 930 (58.79%) |
| 2023-05-05 | 32.55 (0.15%) | 387 | -42 | 0 | 0 | 0.0% | 2.01 (-0.22) | 586 (4.07%) |
| 2023-04-28 | 32.5 (0.0%) | 429 | -1 | 0 | 0 | 0.0% | 2.23 (0.0) | 563 (-1.43%) |
| 2023-04-21 | 32.5 (-1.81%) | 430 | -16 | 0 | 0 | 0.0% | 2.23 (-0.09) | 571 (-56.19%) |
| 2023-04-14 | 33.1 (5.08%) | 446 | -37 | 0 | 0 | 0.0% | 2.32 (-0.19) | 1304 (1089.74%) |
| 2023-04-07 | 31.5 (0.64%) | 483 | -8 | 0 | 0 | 0.0% | 2.51 (-0.04) | 109 (-70.52%) |
| 2023-03-31 | 31.3 (-2.03%) | 491 | 48 | 0 | 0 | 0.0% | 2.55 (0.25) | 371 (38.85%) |
| 2023-03-24 | 31.95 (1.27%) | 443 | 12 | 0 | 0 | 0.0% | 2.3 (0.06) | 267 (17.86%) |
| 2023-03-17 | 31.55 (-1.71%) | 431 | -25 | 0 | 0 | 0.0% | 2.24 (-0.13) | 227 (-46.49%) |
| 2023-03-10 | 32.1 (-3.31%) | 456 | -13 | 0 | 0 | 0.0% | 2.37 (-0.07) | 424 (-1.55%) |
| 2023-03-03 | 33.2 (4.08%) | 469 | -1 | 0 | 0 | 0.0% | 2.44 (0.0) | 431 (-25.92%) |
| 2023-02-24 | 31.9 (4.08%) | 470 | -35 | 0 | 0 | 0.0% | 2.44 (-0.18) | 582 (160.58%) |
| 2023-02-17 | 30.65 (-0.65%) | 505 | -34 | 0 | 0 | 0.0% | 2.62 (-0.18) | 223 (-42.23%) |
| 2023-02-10 | 30.85 (0.33%) | 539 | 48 | 0 | 0 | 0.0% | 2.8 (0.25) | 386 (113.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-03 | 30.75 (1.65%) | 491 | 6 | 0 | 0 | 0.0% | 2.55 (0.03) | 181 (23.9%) |
| 2023-01-17 | 30.25 (-0.49%) | 485 | 2 | 0 | 0 | 0.0% | 2.52 (0.01) | 146 (-49.68%) |
| 2023-01-13 | 30.4 (-2.56%) | 483 | -45 | 0 | 0 | 0.0% | 2.51 (-0.23) | 290 (-17.61%) |
| 2023-01-06 | 31.2 (4.0%) | 528 | 44 | 0 | 0 | 0.0% | 2.74 (0.23) | 352 (14.5%) |
| 2022-12-30 | 30.0 (1.35%) | 484 | 32 | 0 | 0 | 0.0% | 2.51 (0.16) | 308 (-16.56%) |
| 2022-12-23 | 29.6 (-1.17%) | 452 | 86 | 0 | 0 | 0.0% | 2.35 (0.45) | 369 (19.23%) |
| 2022-12-16 | 29.95 (6.39%) | 366 | 38 | 0 | 0 | 0.0% | 1.9 (0.2) | 309 (255.69%) |
| 2022-12-09 | 28.15 (-0.53%) | 328 | -1 | 0 | 0 | 0.0% | 1.7 (-0.01) | 87 (-40.19%) |
| 2022-12-02 | 28.3 (1.07%) | 329 | -15 | 0 | 0 | 0.0% | 1.71 (-0.08) | 145 (-13.19%) |
| 2022-11-25 | 28.0 (1.45%) | 344 | 9 | 0 | 0 | 0.0% | 1.79 (0.05) | 167 (19.61%) |
| 2022-11-18 | 27.6 (-4.0%) | 335 | -14 | 0 | 0 | 0.0% | 1.74 (-0.07) | 140 (-20.46%) |
| 2022-11-11 | 28.75 (3.42%) | 349 | 19 | 0 | 0 | 0.0% | 1.81 (0.1) | 176 (109.25%) |
| 2022-11-04 | 27.8 (4.51%) | 330 | -44 | 0 | 0 | 0.0% | 1.71 (-0.23) | 84 (-18.23%) |
| 2022-10-28 | 26.6 (-4.66%) | 374 | -23 | 0 | 0 | 0.0% | 1.94 (-0.12) | 103 (55.72%) |
| 2022-10-21 | 27.9 (2.01%) | 397 | 15 | 0 | 0 | 0.0% | 2.06 (0.08) | 66 (-41.5%) |
| 2022-10-14 | 27.35 (-1.62%) | 382 | -4 | 0 | 0 | 0.0% | 1.98 (-0.03) | 113 (-44.29%) |
| 2022-10-07 | 27.8 (1.46%) | 386 | -10 | 0 | 0 | 0.0% | 2.01 (-0.05) | 203 (5.22%) |
| 2022-09-30 | 27.4 (-3.86%) | 396 | -76 | 0 | 0 | 0.0% | 2.06 (-0.39) | 192 (69.72%) |
| 2022-09-23 | 28.5 (-1.72%) | 472 | -4 | 0 | 0 | 0.0% | 2.45 (-0.02) | 113 (-30.76%) |
| 2022-09-16 | 29.0 (1.93%) | 476 | 2 | 0 | 0 | 0.0% | 2.47 (0.01) | 164 (-37.93%) |
| 2022-09-08 | 28.45 (-4.69%) | 474 | -57 | 0 | -1 | 0.0% | 2.46 (-0.3) | 264 (-2.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-02 | 29.85 (0.0%) | 531 | -50 | 1 | 0 | 0.19% | 2.76 (-0.26) | 271 (7.52%) |
| 2022-08-26 | 29.85 (0.51%) | 581 | -32 | 1 | 0 | 0.17% | 3.02 (-0.16) | 252 (-49.69%) |
| 2022-08-19 | 29.7 (0.68%) | 613 | -73 | 1 | 0 | 0.16% | 3.18 (-0.38) | 501 (-69.15%) |
| 2022-08-12 | 29.5 (4.61%) | 686 | 55 | 1 | 1 | 0.15% | 3.56 (0.28) | 1624 (608.99%) |
| 2022-08-05 | 28.2 (5.82%) | 631 | -4 | 0 | 0 | 0.0% | 3.28 (-0.02) | 229 (13.94%) |
| 2022-07-29 | 26.65 (4.1%) | 635 | 1 | 0 | 0 | 0.0% | 3.3 (0.01) | 201 (-15.04%) |
| 2022-07-22 | 25.6 (-1.54%) | 634 | 14 | 0 | 0 | 0.0% | 3.29 (0.07) | 236 (61.26%) |
| 2022-07-15 | 26.0 (-2.62%) | 620 | -16 | 0 | 0 | 0.0% | 3.22 (-0.08) | 146 (-31.45%) |
| 2022-07-08 | 26.7 (-0.56%) | 636 | -9 | 0 | 0 | 0.0% | 3.3 (-0.05) | 214 (-11.66%) |
| 2022-07-01 | 26.85 (-6.12%) | 645 | 13 | 0 | -1 | 0.0% | 3.35 (0.07) | 242 (-13.0%) |
| 2022-06-24 | 28.6 (-1.72%) | 632 | -27 | 1 | -2 | 0.16% | 3.28 (-0.14) | 278 (-10.22%) |
| 2022-06-17 | 29.1 (-5.52%) | 659 | -37 | 3 | 0 | 0.46% | 3.42 (-0.2) | 310 (-45.98%) |
| 2022-06-10 | 30.8 (4.23%) | 696 | 16 | 3 | -2 | 0.43% | 3.62 (0.09) | 574 (247.55%) |
| 2022-06-02 | 29.55 (-0.34%) | 680 | -36 | 5 | 0 | 0.74% | 3.53 (-0.19) | 165 (-20.19%) |
| 2022-05-27 | 29.65 (0.85%) | 716 | -5 | 5 | 0 | 0.7% | 3.72 (-0.03) | 207 (-19.33%) |
| 2022-05-20 | 29.4 (0.51%) | 721 | -126 | 5 | -1 | 0.69% | 3.75 (-0.65) | 256 (-75.34%) |
| 2022-05-13 | 29.25 (2.45%) | 847 | -85 | 6 | 4 | 0.71% | 4.4 (-0.44) | 1040 (118.11%) |
| 2022-05-06 | 28.55 (-1.72%) | 932 | 5 | 2 | -3 | 0.21% | 4.84 (0.02) | 477 (28.87%) |
| 2022-04-29 | 29.05 (-5.37%) | 927 | -313 | 5 | 4 | 0.54% | 4.82 (-1.62) | 370 (-52.72%) |
| 2022-04-22 | 30.7 (2.85%) | 1240 | -156 | 1 | 0 | 0.08% | 6.44 (-0.81) | 783 (-24.44%) |
| 2022-04-15 | 29.85 (-8.58%) | 1396 | -206 | 1 | 0 | 0.07% | 7.25 (-1.07) | 1036 (-47.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-08 | 32.65 (0.77%) | 1602 | 4 | 1 | -1 | 0.06% | 8.32 (0.02) | 1967 (89.82%) |
| 2022-04-01 | 32.4 (2.21%) | 1598 | 32 | 2 | 2 | 0.13% | 8.3 (0.16) | 1036 (-59.15%) |
| 2022-03-25 | 31.7 (-1.25%) | 1566 | 69 | 0 | -1 | 0.0% | 8.14 (0.36) | 2537 (-85.13%) |
| 2022-03-18 | 32.1 (4.39%) | 1497 | 190 | 1 | 1 | 0.07% | 7.78 (0.99) | 17061 (2044.42%) |
| 2022-03-11 | 30.75 (6.59%) | 1307 | 55 | 0 | 0 | 0.0% | 6.79 (0.29) | 795 (1489.55%) |
| 2022-03-04 | 28.85 (0.7%) | 1252 | -4 | 0 | -1 | 0.0% | 6.5 (-0.02) | 50 (-80.19%) |
| 2022-02-25 | 28.65 (0.0%) | 1256 | 24 | 1 | 0 | 0.08% | 6.52 (0.12) | 252 (58.87%) |
| 2022-02-18 | 28.65 (1.42%) | 1232 | -16 | 1 | 0 | 0.08% | 6.4 (-0.08) | 159 (36.98%) |
| 2022-02-11 | 28.25 (1.25%) | 1248 | 11 | 1 | 0 | 0.08% | 6.48 (0.05) | 116 (65.83%) |
| 2022-01-26 | 27.9 (0.9%) | 1237 | -1 | 1 | 0 | 0.08% | 6.43 (0.0) | 70 (-49.28%) |
| 2022-01-21 | 27.65 (-1.25%) | 1238 | -23 | 1 | 1 | 0.08% | 6.43 (-0.12) | 138 (-11.6%) |
| 2022-01-14 | 28.0 (-1.41%) | 1261 | -4 | 0 | 0 | 0.0% | 6.55 (-0.02) | 156 (-51.29%) |
| 2022-01-07 | 28.4 (-3.07%) | 1265 | 18 | 0 | 0 | 0.0% | 6.57 (0.09) | 320 (110.09%) |
| 2021-12-30 | 29.3 (1.56%) | 1247 | -10 | 0 | 0 | 0.0% | 6.48 (-0.05) | 152 (44.98%) |
| 2021-12-24 | 28.85 (-0.17%) | 1257 | -15 | 0 | 0 | 0.0% | 6.53 (-0.08) | 105 (-78.38%) |
| 2021-12-17 | 28.9 (0.17%) | 1272 | 8 | 0 | 0 | 0.0% | 6.61 (0.04) | 486 (42.38%) |
| 2021-12-10 | 28.85 (2.67%) | 1264 | 3 | 0 | 0 | 0.0% | 6.57 (0.02) | 341 (155.08%) |
| 2021-12-03 | 28.1 (1.26%) | 1261 | -4 | 0 | 0 | 0.0% | 6.55 (-0.02) | 134 (-68.81%) |
| 2021-11-26 | 27.75 (0.91%) | 1265 | -12 | 0 | 0 | 0.0% | 6.57 (-0.06) | 429 (130.96%) |
| 2021-11-19 | 27.5 (1.85%) | 1277 | 1277 | 0 | 0 | 0.0% | 6.63 (0) | 186 (-31.29%) |
| 2021-11-13 | 27.0 (-5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 270 (16.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-06 | 28.5 (11.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (72.16%) |
| 2021-10-30 | 25.6 (-1.35%) | 0 | -1285 | 0 | 0 | 0 | N/A (0) | 134 (12.81%) |
| 2021-10-22 | 25.95 (0.78%) | 1285 | -30 | 0 | 0 | 0.0% | 6.68 (-0.15) | 119 (116.93%) |
| 2021-10-15 | 25.75 (1.98%) | 1315 | 2 | 0 | 0 | 0.0% | 6.83 (0.01) | 55 (-61.98%) |
| 2021-10-08 | 25.25 (-3.26%) | 1313 | -39 | 0 | 0 | 0.0% | 6.82 (-0.2) | 145 (-16.24%) |
| 2021-10-01 | 26.1 (-1.14%) | 1352 | -2 | 0 | 0 | 0.0% | 7.02 (-0.01) | 173 (284.64%) |
| 2021-09-24 | 26.4 (0.96%) | 1354 | -2 | 0 | 0 | 0.0% | 7.03 (-0.01) | 45 (-77.28%) |
| 2021-09-17 | 26.15 (-3.15%) | 1356 | -20 | 0 | 0 | 0.0% | 7.04 (-0.11) | 198 (26.95%) |
| 2021-09-10 | 27.0 (-1.28%) | 1376 | -107 | 0 | 0 | 0.0% | 7.15 (-0.55) | 156 (102.69%) |
| 2021-09-03 | 27.35 (0.0%) | 1483 | 6 | 0 | 0 | 0.0% | 7.7 (0.03) | 76 (-54.5%) |
| 2021-08-27 | 27.35 (4.19%) | 1477 | -12 | 0 | 0 | 0.0% | 7.67 (-0.07) | 169 (103.71%) |
| 2021-08-20 | 26.25 (-2.42%) | 1489 | 11 | 0 | 0 | 0.0% | 7.74 (0.06) | 83 (-71.26%) |
| 2021-08-13 | 26.9 (-5.61%) | 1478 | -27 | 0 | 0 | 0.0% | 7.68 (-0.14) | 289 (17.23%) |
| 2021-08-06 | 28.5 (1.79%) | 1505 | 25 | 0 | 0 | 0.0% | 7.82 (0.13) | 246 (-46.68%) |
