- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.16 (-0.12) | 1.61 (0.0) | 0.43 (0.0) | -68 | 10.23 | 0 | 0.0 | 1 | 0.15 | 665 | 169.5 | 174.5 | 181.0 | 169.5 |
| 2024-12-19 | 3.28 (+0.16) | 1.61 (0.0) | 0.43 (-0.04) | 87 | 25.14 | 0 | 0.0 | -21 | 6.07 | 346 | 174.5 | 168.5 | 175.5 | 166.5 |
| 2024-12-18 | 3.12 (-0.29) | 1.61 (0.0) | 0.47 (+0.01) | -157 | 24.96 | 0 | 0.0 | 2 | 0.32 | 629 | 170.0 | 175.5 | 175.5 | 165.0 |
| 2024-12-17 | 3.41 (-0.08) | 1.61 (0.0) | 0.46 (+0.01) | -44 | 11.96 | 0 | 0.0 | 10 | 2.72 | 368 | 175.0 | 173.5 | 177.5 | 172.0 |
| 2024-12-16 | 3.49 (+0.21) | 1.61 (0.0) | 0.45 (-0.01) | 131 | 37.64 | 0 | 0.0 | -11 | 3.16 | 348 | 173.0 | 174.5 | 174.5 | 168.5 |
| 2024-12-13 | 3.28 (+0.07) | 1.61 (0.0) | 0.46 (-0.01) | 53 | 19.63 | 0 | 0.0 | 0 | 0.0 | 270 | 172.5 | 175.0 | 175.5 | 171.5 |
| 2024-12-12 | 3.21 (+0.07) | 1.61 (0.0) | 0.47 (-0.01) | 53 | 9.11 | 0 | 0.0 | -11 | 1.89 | 582 | 173.0 | 177.0 | 179.0 | 172.0 |
| 2024-12-11 | 3.14 (+0.23) | 1.61 (0.0) | 0.48 (0.0) | 148 | 25.47 | 0 | 0.0 | 0 | 0.0 | 581 | 177.0 | 173.5 | 179.0 | 172.5 |
| 2024-12-10 | 2.91 (+0.24) | 1.61 (0.0) | 0.48 (-0.01) | 174 | 21.56 | 0 | 0.0 | -3 | 0.37 | 807 | 174.0 | 179.0 | 180.5 | 171.5 |
| 2024-12-09 | 2.67 (+0.13) | 1.61 (0.0) | 0.49 (+0.04) | 83 | 8.01 | 0 | 0.0 | 21 | 2.03 | 1036 | 179.5 | 175.5 | 180.5 | 174.5 |
| 2024-12-06 | 2.54 (+0.98) | 1.61 (+0.01) | 0.45 (+0.08) | 530 | 20.16 | 0 | 0.0 | 48 | 1.83 | 2629 | 178.0 | 171.5 | 183.0 | 170.5 |
| 2024-12-05 | 1.56 (-0.1) | 1.6 (-0.01) | 0.37 (+0.15) | -83 | 2.63 | 0 | 0.0 | 85 | 2.69 | 3158 | 171.5 | 173.5 | 176.0 | 168.0 |
| 2024-12-04 | 1.66 (+0.31) | 1.61 (0.0) | 0.22 (-0.01) | 159 | 11.39 | 0 | 0.0 | -7 | 0.5 | 1396 | 160.0 | 146.5 | 160.0 | 146.5 |
| 2024-12-03 | 1.35 (-0.49) | 1.61 (0.0) | 0.23 (+0.01) | -292 | 26.55 | 0 | 0.0 | 4 | 0.36 | 1100 | 145.5 | 141.0 | 154.5 | 141.0 |
| 2024-12-02 | 1.84 (-0.03) | 1.61 (0.0) | 0.22 (0.0) | 24 | 16.22 | 0 | 0.0 | 0 | 0.0 | 148 | 140.5 | 136.5 | 140.5 | 135.5 |
| 2024-11-29 | 1.87 (0.0) | 1.61 (-0.03) | 0.22 (0.0) | -4 | 3.7 | -21 | 19.44 | 0 | 0.0 | 108 | 136.5 | 136.0 | 138.0 | 135.0 |
| 2024-11-28 | 1.87 (+0.1) | 1.64 (-0.04) | 0.22 (-0.01) | 66 | 39.76 | -21 | 12.65 | -5 | 3.01 | 166 | 135.5 | 134.0 | 136.5 | 132.5 |
| 2024-11-27 | 1.77 (+0.05) | 1.68 (-0.08) | 0.23 (0.0) | 35 | 13.73 | -40 | 15.69 | -1 | 0.39 | 255 | 135.0 | 143.0 | 143.0 | 135.0 |
| 2024-11-26 | 1.72 (-0.03) | 1.76 (-0.04) | 0.23 (0.0) | -39 | 22.54 | -30 | 17.34 | 0 | 0.0 | 173 | 142.0 | 144.0 | 146.0 | 141.5 |
| 2024-11-25 | 1.75 (+0.04) | 1.8 (-0.06) | 0.23 (0.0) | 16 | 3.56 | -31 | 6.89 | -1 | 0.22 | 450 | 144.0 | 138.0 | 148.0 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 1.71 (-0.13) | 1.86 (-0.06) | 0.23 (0.0) | -57 | 20.0 | -31 | 10.88 | 0 | 0.0 | 285 | 137.0 | 138.0 | 141.0 | 136.5 |
| 2024-11-21 | 1.84 (-0.04) | 1.92 (-0.03) | 0.23 (0.0) | -22 | 16.18 | -15 | 11.03 | 0 | 0.0 | 136 | 135.0 | 134.0 | 138.0 | 133.5 |
| 2024-11-20 | 1.88 (-0.04) | 1.95 (-0.05) | 0.23 (0.0) | -12 | 6.35 | -30 | 15.87 | 1 | 0.53 | 189 | 132.5 | 131.5 | 134.0 | 131.0 |
| 2024-11-19 | 1.92 (-0.14) | 2.0 (-0.07) | 0.23 (0.0) | -61 | 25.42 | -41 | 17.08 | 1 | 0.42 | 240 | 131.5 | 133.5 | 134.0 | 130.5 |
| 2024-11-18 | 2.06 (+0.15) | 2.07 (-0.02) | 0.23 (+0.01) | 83 | 44.62 | -11 | 5.91 | 2 | 1.08 | 186 | 132.0 | 135.0 | 135.0 | 130.5 |
| 2024-11-15 | 1.91 (-0.28) | 2.09 (-0.04) | 0.22 (-0.01) | -95 | 31.99 | 0 | 0.0 | 0 | 0.0 | 297 | 135.0 | 137.0 | 140.0 | 134.0 |
| 2024-11-14 | 2.19 (-0.06) | 2.13 (0.0) | 0.23 (0.0) | -31 | 28.18 | 0 | 0.0 | -3 | 2.73 | 110 | 136.5 | 139.0 | 139.5 | 136.0 |
| 2024-11-13 | 2.25 (-0.06) | 2.13 (0.0) | 0.23 (-0.02) | -33 | 12.09 | 0 | 0.0 | -9 | 3.3 | 273 | 137.5 | 139.0 | 139.0 | 135.5 |
| 2024-11-12 | 2.31 (+0.42) | 2.13 (0.0) | 0.25 (-0.2) | 218 | 27.08 | 0 | 0.0 | -109 | 13.54 | 805 | 139.5 | 140.0 | 141.5 | 135.5 |
| 2024-11-11 | 1.89 (-0.06) | 2.13 (0.0) | 0.45 (-0.01) | -41 | 3.92 | 0 | 0.0 | -5 | 0.48 | 1047 | 144.0 | 159.5 | 159.5 | 144.0 |
| 2024-11-08 | 1.95 (-0.17) | 2.13 (0.0) | 0.46 (0.0) | -109 | 26.78 | 0 | 0.0 | 0 | 0.0 | 407 | 159.5 | 168.0 | 168.0 | 159.0 |
| 2024-11-07 | 2.12 (+0.06) | 2.13 (0.0) | 0.46 (+0.01) | 36 | 12.86 | 0 | 0.0 | 4 | 1.43 | 280 | 168.5 | 163.5 | 170.0 | 163.0 |
| 2024-11-06 | 2.06 (+0.02) | 2.13 (0.0) | 0.45 (0.0) | 5 | 4.13 | 0 | 0.0 | 1 | 0.83 | 121 | 162.5 | 162.5 | 164.0 | 162.0 |
| 2024-11-05 | 2.04 (+0.09) | 2.13 (0.0) | 0.45 (0.0) | 41 | 15.13 | 0 | 0.0 | 0 | 0.0 | 271 | 161.0 | 159.0 | 164.5 | 159.0 |
| 2024-11-04 | 1.95 (-0.15) | 2.13 (0.0) | 0.45 (0.0) | -105 | 28.46 | 0 | 0.0 | -1 | 0.27 | 369 | 159.5 | 165.5 | 166.5 | 159.0 |
| 2024-11-01 | 2.1 (-0.06) | 2.13 (0.0) | 0.45 (0.0) | -26 | 15.57 | 0 | 0.0 | 0 | 0.0 | 167 | 161.5 | 157.5 | 161.5 | 155.5 |
| 2024-10-30 | 2.16 (-0.05) | 2.13 (-0.01) | 0.45 (-0.01) | -71 | 29.83 | 0 | 0.0 | -2 | 0.84 | 238 | 158.5 | 161.0 | 161.0 | 158.0 |
| 2024-10-29 | 2.21 (+0.13) | 2.14 (+0.01) | 0.46 (0.0) | 48 | 7.55 | 0 | 0.0 | -3 | 0.47 | 636 | 159.0 | 166.0 | 166.5 | 158.5 |
| 2024-10-28 | 2.08 (-0.04) | 2.13 (0.0) | 0.46 (-0.01) | -38 | 11.14 | 0 | 0.0 | -4 | 1.17 | 341 | 167.0 | 172.0 | 172.0 | 167.0 |
| 2024-10-25 | 2.12 (+0.19) | 2.13 (0.0) | 0.47 (0.0) | 125 | 24.9 | 0 | 0.0 | -1 | 0.2 | 502 | 170.0 | 167.0 | 175.5 | 166.5 |
| 2024-10-24 | 1.93 (-0.35) | 2.13 (0.0) | 0.47 (0.0) | -148 | 31.97 | 0 | 0.0 | 3 | 0.65 | 463 | 165.5 | 168.5 | 172.5 | 165.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.28 (+0.01) | 2.13 (0.0) | 0.47 (-0.02) | 56 | 14.4 | 0 | 0.0 | -13 | 3.34 | 389 | 170.5 | 174.5 | 176.0 | 170.5 |
| 2024-10-22 | 2.27 (+0.2) | 2.13 (0.0) | 0.49 (-0.01) | 112 | 20.36 | 0 | 0.0 | -4 | 0.73 | 550 | 174.5 | 172.0 | 178.0 | 171.0 |
| 2024-10-21 | 2.07 (+0.66) | 2.13 (+0.83) | 0.5 (+0.04) | 375 | 29.27 | 0 | 0.0 | 18 | 1.41 | 1281 | 174.0 | 161.5 | 176.5 | 161.5 |
| 2024-10-18 | 1.41 (-0.18) | 1.3 (0.0) | 0.46 (+0.03) | -22 | 5.58 | 0 | 0.0 | 18 | 4.57 | 394 | 161.0 | 162.5 | 162.5 | 157.5 |
| 2024-10-17 | 1.59 (0.0) | 1.3 (0.0) | 0.43 (0.0) | 4 | 0.79 | 0 | 0.0 | 2 | 0.39 | 508 | 160.5 | 156.5 | 164.0 | 156.5 |
| 2024-10-16 | 1.59 (+0.11) | 1.3 (0.0) | 0.43 (0.0) | 45 | 21.13 | 0 | 0.0 | 0 | 0.0 | 213 | 156.5 | 155.0 | 157.5 | 154.5 |
| 2024-10-15 | 1.48 (-0.15) | 1.3 (0.0) | 0.43 (0.0) | -63 | 15.11 | 0 | 0.0 | -1 | 0.24 | 417 | 155.0 | 157.0 | 159.0 | 155.0 |
| 2024-10-14 | 1.63 (+0.13) | 1.3 (-0.05) | 0.43 (+0.03) | 70 | 22.36 | -30 | 9.58 | 18 | 5.75 | 313 | 156.5 | 157.0 | 157.0 | 154.5 |
| 2024-10-11 | 1.5 (+0.05) | 1.35 (-0.07) | 0.4 (+0.01) | 27 | 7.74 | -41 | 11.75 | 1 | 0.29 | 349 | 156.5 | 155.5 | 159.5 | 155.5 |
| 2024-10-09 | 1.45 (-0.05) | 1.42 (-0.01) | 0.39 (0.0) | -29 | 5.99 | 0 | 0.0 | 0 | 0.0 | 484 | 156.0 | 157.0 | 158.5 | 155.0 |
| 2024-10-08 | 1.5 (-0.06) | 1.43 (-0.02) | 0.39 (+0.07) | -45 | 1.93 | -8 | 0.34 | 38 | 1.63 | 2334 | 156.0 | 163.0 | 163.5 | 153.5 |
| 2024-10-07 | 1.56 (-0.1) | 1.45 (0.0) | 0.32 (-0.01) | 38 | 7.74 | 0 | 0.0 | -1 | 0.2 | 491 | 170.0 | 170.0 | 173.0 | 169.5 |
| 2024-10-04 | 1.66 (-0.31) | 1.45 (+0.01) | 0.33 (-0.01) | -182 | 15.2 | 0 | 0.0 | -9 | 0.75 | 1197 | 169.5 | 176.5 | 176.5 | 166.5 |
| 2024-10-01 | 1.97 (-0.26) | 1.44 (+0.03) | 0.34 (+0.01) | -137 | 14.12 | 16 | 1.65 | 5 | 0.52 | 970 | 174.0 | 177.5 | 179.5 | 173.5 |
| 2024-09-30 | 2.23 (-1.02) | 1.41 (+0.16) | 0.33 (+0.05) | -565 | 20.25 | 90 | 3.23 | 27 | 0.97 | 2790 | 174.5 | 178.5 | 182.5 | 172.5 |
| 2024-09-27 | 3.25 (+1.34) | 1.25 (0.0) | 0.28 (+0.03) | 766 | 14.33 | 0 | 0.0 | 17 | 0.32 | 5346 | 179.5 | 170.0 | 186.0 | 170.0 |
| 2024-09-26 | 1.91 (+0.05) | 1.25 (+0.02) | 0.25 (0.0) | 27 | 5.18 | 12 | 2.3 | 1 | 0.19 | 521 | 169.5 | 170.0 | 172.0 | 166.5 |
| 2024-09-25 | 1.86 (+0.44) | 1.23 (0.0) | 0.25 (+0.02) | 240 | 23.17 | 0 | 0.0 | 13 | 1.25 | 1036 | 168.5 | 168.0 | 174.0 | 168.0 |
| 2024-09-24 | 1.42 (+0.01) | 1.23 (0.0) | 0.23 (-0.04) | -3 | 0.29 | 0 | 0.0 | -25 | 2.44 | 1025 | 166.5 | 170.5 | 173.5 | 164.0 |
| 2024-09-23 | 1.41 (+0.09) | 1.23 (+0.06) | 0.27 (+0.02) | 51 | 10.85 | 30 | 6.38 | 15 | 3.19 | 470 | 169.0 | 171.0 | 171.5 | 168.0 |
| 2024-09-20 | 1.32 (-0.56) | 1.17 (-0.01) | 0.25 (+0.01) | -316 | 19.96 | 0 | 0.0 | 1 | 0.06 | 1583 | 171.5 | 176.0 | 177.5 | 167.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.88 (+0.13) | 1.18 (+0.01) | 0.24 (0.0) | 56 | 6.35 | 0 | 0.0 | 0 | 0.0 | 882 | 175.0 | 172.5 | 177.0 | 171.5 |
| 2024-09-18 | 1.75 (-0.29) | 1.17 (+0.04) | 0.24 (0.0) | -174 | 14.12 | 27 | 2.19 | 0 | 0.0 | 1232 | 172.0 | 177.5 | 178.5 | 170.5 |
| 2024-09-16 | 2.04 (+0.02) | 1.13 (+0.1) | 0.24 (+0.04) | 2 | 0.08 | 55 | 2.26 | 25 | 1.03 | 2435 | 177.0 | 174.0 | 181.5 | 171.5 |
| 2024-09-13 | 2.02 (+0.19) | 1.03 (+0.03) | 0.2 (0.0) | 92 | 4.54 | 10 | 0.49 | 0 | 0.0 | 2027 | 174.0 | 169.0 | 177.0 | 169.0 |
| 2024-09-12 | 1.83 (-0.1) | 1.0 (0.0) | 0.2 (0.0) | -48 | 2.25 | 0 | 0.0 | 0 | 0.0 | 2135 | 170.5 | 163.5 | 174.0 | 163.5 |
| 2024-09-11 | 1.93 (+0.16) | 1.0 (0.0) | 0.2 (0.0) | 90 | 9.38 | 0 | 0.0 | 0 | 0.0 | 960 | 158.5 | 160.0 | 162.0 | 156.0 |
| 2024-09-10 | 1.77 (-0.15) | 1.0 (-0.01) | 0.2 (-0.02) | -84 | 4.8 | 0 | 0.0 | -10 | 0.57 | 1749 | 160.0 | 167.5 | 170.5 | 160.0 |
| 2024-09-09 | 1.92 (+0.14) | 1.01 (0.0) | 0.22 (-0.05) | 72 | 4.35 | 0 | 0.0 | -31 | 1.87 | 1655 | 164.5 | 166.0 | 170.5 | 162.0 |
| 2024-09-06 | 1.78 (-0.45) | 1.01 (0.0) | 0.27 (0.0) | -268 | 11.73 | 0 | 0.0 | 0 | 0.0 | 2285 | 171.5 | 178.0 | 179.0 | 170.5 |
| 2024-09-05 | 2.23 (-0.47) | 1.01 (+0.17) | 0.27 (0.0) | -244 | 5.68 | 93 | 2.16 | 1 | 0.02 | 4297 | 177.0 | 171.0 | 178.5 | 167.5 |
| 2024-09-04 | 2.7 (-0.11) | 0.84 (+0.05) | 0.27 (-0.04) | -93 | 2.61 | 25 | 0.7 | -20 | 0.56 | 3569 | 167.5 | 158.0 | 175.5 | 156.0 |
| 2024-09-03 | 2.81 (+0.48) | 0.79 (0.0) | 0.31 (-0.01) | 303 | 16.77 | 0 | 0.0 | -6 | 0.33 | 1807 | 167.0 | 172.0 | 173.0 | 165.0 |
| 2024-09-02 | 2.33 (-0.42) | 0.79 (0.0) | 0.32 (+0.02) | -190 | 8.05 | 0 | 0.0 | 9 | 0.38 | 2359 | 172.0 | 171.5 | 178.5 | 169.5 |
| 2024-08-30 | 2.75 (-0.08) | 0.79 (+0.02) | 0.3 (-0.01) | -44 | 1.12 | 10 | 0.25 | -4 | 0.1 | 3943 | 172.5 | 180.0 | 181.5 | 171.5 |
| 2024-08-29 | 2.83 (-0.06) | 0.77 (+0.24) | 0.31 (+0.01) | -30 | 0.25 | 132 | 1.1 | 6 | 0.05 | 12013 | 177.5 | 168.0 | 184.0 | 167.0 |
| 2024-08-28 | 2.89 (+0.5) | 0.53 (+0.18) | 0.3 (+0.07) | 183 | 2.12 | 101 | 1.17 | 41 | 0.48 | 8624 | 172.0 | 162.5 | 172.0 | 160.0 |
| 2024-08-27 | 2.39 (+0.07) | 0.35 (+0.11) | 0.23 (+0.05) | -137 | 6.78 | 62 | 3.07 | 27 | 1.34 | 2020 | 156.5 | 145.0 | 156.5 | 143.0 |
| 2024-08-26 | 2.32 (-0.09) | 0.24 (+0.16) | 0.18 (0.0) | -97 | 15.45 | 87 | 13.85 | 0 | 0.0 | 628 | 142.5 | 148.0 | 148.0 | 142.5 |
| 2024-08-23 | 2.41 (-0.03) | 0.08 (0.0) | 0.18 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 582 | 144.5 | 141.0 | 144.5 | 141.0 |
| 2024-08-22 | 2.44 (-0.4) | 0.08 (0.0) | 0.18 (0.0) | -88 | 11.72 | 0 | 0.0 | 0 | 0.0 | 751 | 143.5 | 148.0 | 149.0 | 143.0 |
| 2024-08-21 | 2.84 (+0.22) | 0.08 (0.0) | 0.18 (0.0) | 120 | 10.95 | 0 | 0.0 | 1 | 0.09 | 1096 | 146.0 | 152.0 | 152.0 | 146.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.62 (+0.48) | 0.08 (0.0) | 0.18 (-0.05) | 249 | 8.87 | 0 | 0.0 | -28 | 1.0 | 2808 | 152.0 | 161.0 | 161.0 | 151.5 |
| 2024-08-19 | 2.14 (-0.05) | 0.08 (0.0) | 0.23 (+0.03) | -102 | 2.79 | 0 | 0.0 | 13 | 0.36 | 3651 | 157.5 | 162.5 | 164.0 | 152.5 |
| 2024-08-16 | 2.19 (-0.13) | 0.08 (0.0) | 0.2 (+0.01) | -118 | 2.08 | 0 | 0.0 | 8 | 0.14 | 5670 | 160.5 | 158.0 | 166.5 | 154.0 |
| 2024-08-15 | 2.32 (+0.16) | 0.08 (0.0) | 0.19 (+0.01) | 59 | 2.63 | 0 | 0.0 | 2 | 0.09 | 2244 | 151.5 | 150.5 | 153.5 | 148.0 |
| 2024-08-14 | 2.16 (-0.4) | 0.08 (0.0) | 0.18 (-0.01) | -228 | 4.13 | 0 | 0.0 | -2 | 0.04 | 5516 | 152.5 | 150.5 | 153.0 | 144.5 |
| 2024-08-13 | 2.56 (-0.23) | 0.08 (0.0) | 0.19 (0.0) | -182 | 8.95 | 0 | 0.0 | 1 | 0.05 | 2033 | 147.5 | 137.5 | 147.5 | 136.0 |
| 2024-08-12 | 2.79 (+0.23) | 0.08 (0.0) | 0.19 (0.0) | 120 | 13.64 | 0 | 0.0 | 0 | 0.0 | 880 | 134.5 | 131.5 | 138.5 | 130.5 |
| 2024-08-09 | 2.56 (-0.32) | 0.08 (0.0) | 0.19 (+0.01) | -206 | 6.6 | 0 | 0.0 | 2 | 0.06 | 3120 | 133.5 | 143.5 | 143.5 | 132.0 |
| 2024-08-08 | 2.88 (-0.48) | 0.08 (0.0) | 0.18 (+0.01) | -261 | 13.01 | 0 | 0.0 | 8 | 0.4 | 2006 | 132.0 | 122.5 | 132.0 | 122.5 |
| 2024-08-07 | 3.36 (-0.01) | 0.08 (0.0) | 0.17 (0.0) | -4 | 1.52 | 0 | 0.0 | -2 | 0.76 | 263 | 120.0 | 114.0 | 120.0 | 114.0 |
| 2024-08-06 | 3.37 (+0.66) | 0.08 (0.0) | 0.17 (-0.03) | 363 | 29.95 | 0 | 0.0 | -17 | 1.4 | 1212 | 109.5 | 113.5 | 115.5 | 102.5 |
| 2024-08-05 | 2.71 (-0.01) | 0.08 (0.0) | 0.2 (-0.01) | 6 | 1.58 | 0 | 0.0 | -1 | 0.26 | 380 | 113.5 | 120.0 | 120.0 | 113.5 |
| 2024-08-02 | 2.72 (-0.07) | 0.08 (0.0) | 0.21 (+0.01) | -33 | 11.74 | 0 | 0.0 | 5 | 1.78 | 281 | 126.0 | 126.5 | 129.5 | 126.0 |
| 2024-08-01 | 2.79 (+0.06) | 0.08 (0.0) | 0.2 (0.0) | 63 | 17.85 | 0 | 0.0 | -2 | 0.57 | 353 | 132.0 | 129.5 | 134.0 | 129.5 |
| 2024-07-31 | 2.73 (-0.03) | 0.08 (0.0) | 0.2 (0.0) | -26 | 9.22 | 0 | 0.0 | 1 | 0.35 | 282 | 127.0 | 126.0 | 128.5 | 125.0 |
| 2024-07-30 | 2.76 (+0.54) | 0.08 (0.0) | 0.2 (0.0) | 258 | 31.7 | 0 | 0.0 | 1 | 0.12 | 814 | 126.5 | 125.0 | 127.0 | 121.5 |
| 2024-07-29 | 2.22 (-0.12) | 0.08 (0.0) | 0.2 (+0.01) | -97 | 17.11 | 0 | 0.0 | 4 | 0.71 | 567 | 127.5 | 136.0 | 138.0 | 127.5 |
| 2024-07-26 | 2.34 (+0.11) | 0.08 (+0.08) | 0.19 (0.0) | 46 | 9.33 | 43 | 8.72 | 0 | 0.0 | 493 | 134.5 | 129.0 | 137.5 | 129.0 |
| 2024-07-23 | 2.23 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -61 | 8.39 | 0 | 0.0 | 0 | 0.0 | 727 | 139.0 | 137.0 | 142.5 | 137.0 |
| 2024-07-22 | 2.25 (+0.08) | 0.0 (-0.75) | 0.19 (0.0) | 37 | 5.46 | 45 | 6.64 | 2 | 0.29 | 678 | 133.5 | 134.0 | 136.5 | 129.0 |
| 2024-07-19 | 2.17 (0.0) | 0.75 (0.0) | 0.19 (-0.01) | 32 | 6.23 | 0 | 0.0 | -10 | 1.95 | 514 | 132.0 | 137.0 | 138.0 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.17 (-0.27) | 0.75 (-0.27) | 0.2 (-0.05) | -142 | 12.99 | -147 | 13.45 | -27 | 2.47 | 1093 | 137.0 | 142.0 | 145.0 | 135.0 |
| 2024-07-17 | 2.44 (+0.13) | 1.02 (-0.82) | 0.25 (0.0) | 68 | 5.9 | -453 | 39.32 | 0 | 0.0 | 1152 | 148.0 | 153.0 | 153.5 | 147.0 |
| 2024-07-16 | 2.31 (0.0) | 1.84 (+0.16) | 0.25 (0.0) | 6 | 0.65 | 92 | 9.9 | 0 | 0.0 | 929 | 151.5 | 155.0 | 156.0 | 151.0 |
| 2024-07-15 | 2.31 (-0.15) | 1.68 (+0.29) | 0.25 (0.0) | -95 | 6.4 | 155 | 10.44 | 1 | 0.07 | 1485 | 153.0 | 157.0 | 158.0 | 152.5 |
| 2024-07-12 | 2.46 (+0.22) | 1.39 (0.0) | 0.25 (+0.02) | 104 | 4.7 | 0 | 0.0 | 11 | 0.5 | 2211 | 153.0 | 146.5 | 158.0 | 146.5 |
| 2024-07-11 | 2.24 (-0.24) | 1.39 (-0.76) | 0.23 (0.0) | -124 | 5.56 | -410 | 18.37 | 1 | 0.04 | 2232 | 146.5 | 154.0 | 158.0 | 146.5 |
| 2024-07-10 | 2.48 (-0.06) | 2.15 (+0.26) | 0.23 (0.0) | -37 | 5.15 | 136 | 18.92 | 0 | 0.0 | 719 | 149.0 | 146.5 | 152.0 | 145.0 |
| 2024-07-09 | 2.54 (+0.04) | 1.89 (-0.01) | 0.23 (0.0) | 55 | 4.95 | 0 | 0.0 | 2 | 0.18 | 1110 | 145.5 | 150.0 | 150.0 | 142.0 |
| 2024-07-08 | 2.5 (-0.55) | 1.9 (-0.22) | 0.23 (+0.02) | -321 | 7.32 | -120 | 2.74 | 8 | 0.18 | 4386 | 150.0 | 155.0 | 159.0 | 149.5 |
| 2024-07-05 | 3.05 (-0.01) | 2.12 (0.0) | 0.21 (+0.03) | 20 | 1.08 | 0 | 0.0 | 14 | 0.76 | 1845 | 149.0 | 136.0 | 149.0 | 136.0 |
| 2024-07-04 | 3.06 (+0.1) | 2.12 (-0.25) | 0.18 (-0.01) | 106 | 13.01 | -140 | 17.18 | -1 | 0.12 | 815 | 135.5 | 139.0 | 139.5 | 134.5 |
| 2024-07-03 | 2.96 (+0.01) | 2.37 (0.0) | 0.19 (0.0) | -7 | 1.47 | 0 | 0.0 | 0 | 0.0 | 476 | 137.5 | 139.0 | 139.5 | 137.0 |
| 2024-07-02 | 2.95 (+0.1) | 2.37 (+0.01) | 0.19 (+0.01) | 67 | 10.88 | 0 | 0.0 | 1 | 0.16 | 616 | 137.5 | 140.0 | 140.5 | 137.0 |
| 2024-07-01 | 2.85 (-0.25) | 2.36 (-0.01) | 0.18 (0.0) | -147 | 15.38 | 0 | 0.0 | 0 | 0.0 | 956 | 140.0 | 142.0 | 144.5 | 140.0 |
| 2024-06-28 | 3.1 (0.0) | 2.37 (0.0) | 0.18 (0.0) | -32 | 3.86 | 0 | 0.0 | 3 | 0.36 | 830 | 141.5 | 140.0 | 143.0 | 139.5 |
| 2024-06-27 | 3.1 (-0.36) | 2.37 (0.0) | 0.18 (0.0) | -167 | 8.63 | 0 | 0.0 | 0 | 0.0 | 1936 | 141.5 | 138.0 | 143.5 | 138.0 |
| 2024-06-26 | 3.46 (+0.82) | 2.37 (-1.41) | 0.18 (0.0) | 446 | 13.09 | -776 | 22.78 | 1 | 0.03 | 3406 | 138.0 | 143.0 | 144.0 | 135.0 |
| 2024-06-25 | 2.64 (+0.17) | 3.78 (-1.08) | 0.18 (+0.05) | 56 | 1.66 | -594 | 17.66 | 26 | 0.77 | 3364 | 141.5 | 153.0 | 153.5 | 139.0 |
| 2024-06-24 | 2.47 (-0.03) | 4.86 (0.0) | 0.13 (0.0) | -54 | 4.41 | 0 | 0.0 | 0 | 0.0 | 1224 | 154.0 | 154.5 | 159.0 | 152.0 |
| 2024-06-21 | 2.5 (-0.24) | 4.86 (-0.14) | 0.13 (-0.06) | -144 | 4.62 | -78 | 2.5 | -36 | 1.16 | 3116 | 155.0 | 160.5 | 164.0 | 151.0 |
| 2024-06-20 | 2.74 (+0.06) | 5.0 (0.0) | 0.19 (-0.3) | 37 | 1.67 | 0 | 0.0 | -164 | 7.39 | 2220 | 157.5 | 164.5 | 165.5 | 157.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.68 (-0.71) | 5.0 (0.0) | 0.49 (+0.01) | -386 | 17.75 | 0 | 0.0 | 9 | 0.41 | 2175 | 174.5 | 187.5 | 188.5 | 174.5 |
| 2024-06-18 | 3.39 (+0.18) | 5.0 (-0.01) | 0.48 (-0.03) | 102 | 8.51 | 0 | 0.0 | -20 | 1.67 | 1199 | 193.5 | 197.0 | 199.5 | 187.0 |
| 2024-06-17 | 3.21 (-0.01) | 5.01 (+0.01) | 0.51 (-0.05) | -9 | 0.56 | 0 | 0.0 | -24 | 1.5 | 1604 | 204.5 | 197.0 | 214.5 | 197.0 |
| 2024-06-14 | 3.22 (+0.11) | 5.0 (-0.01) | 0.56 (+0.01) | 61 | 17.58 | 0 | 0.0 | 3 | 0.86 | 347 | 195.0 | 194.0 | 197.0 | 191.0 |
| 2024-06-13 | 3.11 (+0.02) | 5.01 (0.0) | 0.55 (+0.01) | 21 | 3.29 | 0 | 0.0 | 7 | 1.1 | 639 | 194.0 | 199.5 | 200.0 | 192.0 |
| 2024-06-12 | 3.09 (+0.13) | 5.01 (+0.01) | 0.54 (0.0) | 105 | 13.82 | 0 | 0.0 | -1 | 0.13 | 760 | 193.5 | 187.0 | 195.0 | 187.0 |
| 2024-06-11 | 2.96 (-0.02) | 5.0 (0.0) | 0.54 (+0.04) | 10 | 0.94 | 0 | 0.0 | 22 | 2.06 | 1068 | 183.5 | 198.0 | 198.0 | 180.5 |
| 2024-06-07 | 2.98 (+0.04) | 5.0 (-0.01) | 0.5 (-0.02) | 48 | 4.24 | 0 | 0.0 | -12 | 1.06 | 1132 | 199.0 | 196.0 | 204.0 | 190.0 |
| 2024-06-06 | 2.94 (-0.08) | 5.01 (0.0) | 0.52 (+0.02) | 11 | 0.98 | 0 | 0.0 | 14 | 1.25 | 1120 | 199.0 | 199.0 | 208.0 | 194.0 |
| 2024-06-05 | 3.02 (-0.13) | 5.01 (+0.01) | 0.5 (+0.25) | -69 | 4.77 | 0 | 0.0 | 137 | 9.46 | 1448 | 198.5 | 190.0 | 198.5 | 190.0 |
| 2024-06-04 | 3.15 (-0.11) | 5.0 (-0.01) | 0.25 (+0.13) | -67 | 7.4 | 0 | 0.0 | 70 | 7.73 | 905 | 180.5 | 193.0 | 195.0 | 180.0 |
| 2024-06-03 | 3.26 (-0.69) | 5.01 (+1.19) | 0.12 (+0.09) | -408 | 7.26 | 650 | 11.56 | 47 | 0.84 | 5622 | 189.5 | 197.0 | 207.0 | 187.5 |
| 2024-05-31 | 3.95 (-0.29) | 3.82 (+0.17) | 0.03 (-0.03) | -217 | 3.7 | 95 | 1.62 | -16 | 0.27 | 5868 | 190.5 | 200.0 | 203.0 | 181.0 |
| 2024-05-30 | 4.24 (-0.22) | 3.65 (+0.6) | 0.06 (+0.04) | -138 | 3.57 | 330 | 8.53 | 22 | 0.57 | 3869 | 197.0 | 187.0 | 197.0 | 183.0 |
| 2024-05-29 | 4.46 (-0.25) | 3.05 (+0.35) | 0.02 (0.0) | -223 | 5.84 | 193 | 5.05 | 4 | 0.1 | 3820 | 179.5 | 179.0 | 179.5 | 169.0 |
| 2024-05-28 | 4.71 (+0.12) | 2.7 (0.0) | 0.02 (0.0) | 70 | 12.46 | 0 | 0.0 | -2 | 0.36 | 562 | 163.5 | 152.0 | 163.5 | 152.0 |
| 2024-05-27 | 4.59 (-0.24) | 2.7 (+0.29) | 0.02 (0.0) | -138 | 8.31 | 160 | 9.63 | 1 | 0.06 | 1661 | 149.0 | 151.5 | 153.5 | 145.0 |
| 2024-05-24 | 4.83 (+0.05) | 2.41 (+0.13) | 0.02 (-0.04) | 9 | 0.36 | 70 | 2.8 | -24 | 0.96 | 2498 | 147.5 | 140.0 | 152.0 | 138.0 |
| 2024-05-23 | 4.78 (+0.05) | 2.28 (+0.26) | 0.06 (-0.03) | -44 | 2.38 | 140 | 7.58 | -15 | 0.81 | 1848 | 138.5 | 150.0 | 153.5 | 136.5 |
| 2024-05-22 | 4.73 (+0.18) | 2.02 (+0.08) | 0.09 (-0.01) | 79 | 3.78 | 47 | 2.25 | -4 | 0.19 | 2089 | 147.0 | 139.0 | 149.0 | 139.0 |
| 2024-05-21 | 4.55 (+0.04) | 1.94 (0.0) | 0.1 (+0.03) | 17 | 0.35 | 0 | 0.0 | 16 | 0.33 | 4922 | 142.0 | 146.0 | 152.5 | 138.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.51 (-0.52) | 1.94 (+0.58) | 0.07 (+0.04) | -289 | 11.46 | 319 | 12.65 | 22 | 0.87 | 2522 | 139.5 | 134.0 | 139.5 | 132.5 |
| 2024-05-17 | 5.03 (-1.93) | 1.36 (+0.95) | 0.03 (-0.01) | -1060 | 17.22 | 519 | 8.43 | -6 | 0.1 | 6157 | 127.0 | 134.5 | 147.0 | 122.5 |
| 2024-05-16 | 6.96 (+0.06) | 0.41 (0.0) | 0.04 (0.0) | 25 | 1.82 | 0 | 0.0 | -3 | 0.22 | 1376 | 134.5 | 130.0 | 134.5 | 127.0 |
| 2024-05-15 | 6.9 (+0.36) | 0.41 (+0.41) | 0.04 (+0.01) | 189 | 11.94 | 225 | 14.21 | 9 | 0.57 | 1583 | 122.5 | 113.0 | 122.5 | 113.0 |
| 2024-05-14 | 6.54 (-0.37) | 0.0 (0.0) | 0.03 (-0.04) | -210 | 8.13 | 0 | 0.0 | -23 | 0.89 | 2583 | 111.5 | 105.0 | 116.0 | 104.5 |
| 2024-05-13 | 6.91 (-0.07) | 0.0 (0.0) | 0.07 (-0.02) | -43 | 1.42 | 0 | 0.0 | -10 | 0.33 | 3036 | 105.5 | 97.5 | 105.5 | 97.5 |
| 2024-05-10 | 6.98 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 22 | 23.66 | 0 | 0.0 | 0 | 0.0 | 93 | 96.1 | 96.2 | 96.4 | 96.0 |
| 2024-05-09 | 6.94 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 22 | 31.88 | 0 | 0.0 | -5 | 7.25 | 69 | 96.1 | 95.8 | 96.4 | 95.8 |
| 2024-05-08 | 6.9 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 95.7 | 95.9 | 96.0 | 95.7 |
| 2024-05-07 | 6.9 (-0.01) | 0.0 (0.0) | 0.1 (+0.03) | -4 | 10.26 | 0 | 0.0 | 16 | 41.03 | 39 | 95.9 | 95.5 | 96.4 | 94.7 |
| 2024-05-06 | 6.91 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 95.5 | 96.0 | 96.7 | 95.5 |
| 2024-05-03 | 6.91 (+0.01) | 0.0 (0.0) | 0.07 (+0.02) | 3 | 6.0 | 0 | 0.0 | 8 | 16.0 | 50 | 96.0 | 95.4 | 96.0 | 95.0 |
| 2024-05-02 | 6.9 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 10.0 | 30 | 95.6 | 94.5 | 95.9 | 94.4 |
| 2024-04-30 | 6.9 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -1 | 3.33 | 0 | 0.0 | 12 | 40.0 | 30 | 94.8 | 94.2 | 95.2 | 94.1 |
| 2024-04-29 | 6.92 (-0.02) | 0.0 (0.0) | 0.03 (+0.03) | -7 | 23.33 | 0 | 0.0 | 12 | 40.0 | 30 | 94.2 | 94.3 | 94.7 | 94.1 |
| 2024-04-26 | 6.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 94.4 | 94.4 | 94.5 | 94.3 |
| 2024-04-25 | 6.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 94.4 | 94.0 | 94.9 | 94.0 |
| 2024-04-24 | 6.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 94.4 | 93.6 | 95.0 | 93.6 |
| 2024-04-23 | 6.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 93.3 | 94.0 | 94.0 | 93.1 |
| 2024-04-22 | 6.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 92.6 | 93.3 | 93.5 | 92.0 |
| 2024-04-19 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 93.3 | 94.0 | 94.3 | 93.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 94.1 | 94.2 | 94.3 | 94.0 |
| 2024-04-17 | 6.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 32.35 | 0 | 0.0 | 0 | 0.0 | 34 | 94.3 | 94.5 | 94.7 | 94.0 |
| 2024-04-16 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 94.1 | 95.0 | 95.0 | 94.1 |
| 2024-04-15 | 6.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 95.3 | 95.2 | 95.6 | 95.0 |
| 2024-04-12 | 6.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 95.3 | 95.2 | 95.5 | 95.2 |
| 2024-04-11 | 6.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 95.2 | 95.2 | 95.6 | 95.2 |
| 2024-04-10 | 6.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 95.4 | 95.4 | 95.6 | 95.3 |
| 2024-04-09 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 95.0 | 95.9 | 96.3 | 95.0 |
| 2024-04-08 | 6.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 95.8 | 98.0 | 98.0 | 95.5 |
| 2024-04-03 | 6.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.33 | 0 | 0.0 | 2 | 3.33 | 60 | 96.7 | 97.0 | 97.2 | 95.3 |
| 2024-04-02 | 6.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 96.8 | 94.9 | 98.0 | 94.9 |
| 2024-04-01 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 94.9 | 94.8 | 94.9 | 94.6 |
| 2024-03-29 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 95.1 | 94.9 | 95.3 | 94.8 |
| 2024-03-28 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 94.9 | 95.3 | 95.3 | 94.9 |
| 2024-03-27 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 95.1 | 95.7 | 95.7 | 95.0 |
| 2024-03-26 | 6.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 95.7 | 95.4 | 95.8 | 95.3 |
| 2024-03-25 | 6.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 95.3 | 95.0 | 95.3 | 94.5 |
| 2024-03-22 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 94.9 | 95.2 | 95.4 | 94.7 |
| 2024-03-21 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 95.3 | 95.0 | 95.7 | 95.0 |
| 2024-03-20 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 94.5 | 94.3 | 95.0 | 94.0 |
| 2024-03-19 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 94.7 | 94.5 | 94.8 | 94.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 94.8 | 94.8 | 95.5 | 94.8 |
| 2024-03-15 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 94.3 | 95.1 | 95.2 | 94.2 |
| 2024-03-14 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 94.4 | 95.0 | 95.0 | 94.0 |
| 2024-03-13 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 94.4 | 94.1 | 95.0 | 94.1 |
| 2024-03-12 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 94.3 | 94.6 | 95.0 | 94.0 |
| 2024-03-11 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 95.0 | 94.7 | 95.4 | 94.7 |
| 2024-03-08 | 6.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 95.8 | 96.0 | 96.0 | 94.3 |
| 2024-03-07 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 95.8 | 96.5 | 97.0 | 95.7 |
| 2024-03-06 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 96.1 | 95.4 | 96.5 | 95.4 |
| 2024-03-05 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 95.3 | 95.5 | 95.9 | 95.2 |
| 2024-03-04 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 95.4 | 95.8 | 95.8 | 95.4 |
| 2024-03-01 | 6.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 96.2 | 95.9 | 96.5 | 95.8 |
| 2024-02-29 | 6.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 18.28 | 0 | 0.0 | 0 | 0.0 | 93 | 95.9 | 96.8 | 97.3 | 95.8 |
| 2024-02-27 | 6.92 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 8.89 | 0 | 0.0 | -3 | 3.33 | 90 | 96.6 | 98.4 | 99.0 | 96.2 |
| 2024-02-26 | 6.93 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 97.7 | 97.0 | 98.0 | 97.0 |
| 2024-02-23 | 6.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 96.3 | 95.8 | 97.2 | 95.8 |
| 2024-02-22 | 6.92 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 96.2 | 95.8 | 96.3 | 95.6 |
| 2024-02-21 | 6.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.35 | 0 | 0.0 | -1 | 4.35 | 23 | 95.8 | 96.1 | 96.1 | 95.7 |
| 2024-02-20 | 6.91 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 96.1 | 95.9 | 96.3 | 95.2 |
| 2024-02-19 | 6.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 13.79 | 0 | 0.0 | -3 | 10.34 | 29 | 95.9 | 95.0 | 96.0 | 95.0 |
| 2024-02-16 | 6.89 (0.0) | 0.0 (0.0) | 0.01 (-0.08) | 3 | 3.49 | 0 | 0.0 | -40 | 46.51 | 86 | 95.3 | 97.0 | 97.6 | 94.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.89 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -19 | 14.07 | 0 | 0.0 | -5 | 3.7 | 135 | 96.0 | 98.3 | 98.5 | 95.5 |
| 2024-02-05 | 6.92 (+0.03) | 0.0 (0.0) | 0.09 (+0.04) | 16 | 14.55 | 0 | 0.0 | 26 | 23.64 | 110 | 96.4 | 94.5 | 96.7 | 94.5 |
| 2024-02-02 | 6.89 (-0.02) | 0.0 (0.0) | 0.05 (+0.03) | -11 | 31.43 | 0 | 0.0 | 13 | 37.14 | 35 | 94.4 | 94.4 | 94.9 | 94.1 |
| 2024-02-01 | 6.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 13.64 | 0 | 0.0 | 3 | 13.64 | 22 | 94.4 | 94.0 | 94.5 | 94.0 |
| 2024-01-31 | 6.91 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 6 | 17.14 | 0 | 0.0 | 10 | 28.57 | 35 | 94.3 | 93.9 | 94.6 | 93.9 |
| 2024-01-30 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 94.0 | 93.6 | 94.0 | 93.6 |
| 2024-01-29 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 93.6 | 93.4 | 93.9 | 93.4 |
| 2024-01-26 | 6.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 93.6 | 93.5 | 93.8 | 93.5 |
| 2024-01-25 | 6.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 93.4 | 94.0 | 94.0 | 93.4 |
| 2024-01-24 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 94.0 | 94.2 | 94.2 | 94.0 |
| 2024-01-23 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 94.2 | 94.3 | 94.4 | 94.2 |
| 2024-01-22 | 6.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 93.6 | 93.6 | 93.9 | 93.5 |
| 2024-01-19 | 6.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 93.5 | 93.5 | 94.3 | 93.4 |
| 2024-01-18 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 93.2 | 93.8 | 93.9 | 93.0 |
| 2024-01-17 | 6.9 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 74 | 63.79 | 0 | 0.0 | 0 | 0.0 | 116 | 93.5 | 94.5 | 94.9 | 93.5 |
| 2024-01-16 | 6.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 94.5 | 94.0 | 94.5 | 94.0 |
| 2024-01-15 | 6.78 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 37.88 | 0 | 0.0 | 0 | 0.0 | 66 | 94.3 | 93.7 | 94.4 | 93.5 |
| 2024-01-12 | 6.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 93.6 | 93.7 | 93.9 | 93.3 |
| 2024-01-11 | 6.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 93.6 | 93.9 | 93.9 | 93.5 |
| 2024-01-10 | 6.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 93.4 | 93.0 | 93.6 | 93.0 |
| 2024-01-09 | 6.77 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 60.61 | 0 | 0.0 | 0 | 0.0 | 33 | 93.5 | 94.0 | 94.0 | 93.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 93.3 | 92.9 | 93.6 | 92.9 |
| 2024-01-05 | 6.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 92.9 | 92.7 | 93.0 | 92.2 |
| 2024-01-04 | 6.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 92.7 | 93.3 | 93.4 | 92.7 |
| 2024-01-03 | 6.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 92.9 | 93.2 | 94.0 | 92.9 |
| 2024-01-02 | 6.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 92.5 | 93.5 | 93.5 | 92.5 |
| 2023-12-29 | 6.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 92.8 | 93.8 | 93.8 | 92.6 |
| 2023-12-28 | 6.78 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 5.26 | 0 | 0.0 | -6 | 15.79 | 38 | 92.5 | 92.6 | 92.9 | 92.1 |
| 2023-12-27 | 6.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 93.3 | 93.7 | 94.5 | 93.1 |
| 2023-12-26 | 6.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 93.0 | 93.3 | 93.5 | 92.7 |
| 2023-12-25 | 6.78 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 93.1 | 94.5 | 94.5 | 92.7 |
| 2023-12-22 | 6.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 93.5 | 92.4 | 94.5 | 92.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.16 (-0.12) | 1.61 (0.0) | 0.43 (-0.03) | -51 | 2.16 | 0 | 0.0 | -19 | 0.81 | 2358 | 169.5 | 174.5 | 181.0 | 165.0 |
| 2024-12-13 | 3.28 (+0.74) | 1.61 (0.0) | 0.46 (+0.01) | 511 | 15.58 | 0 | 0.0 | 7 | 0.21 | 3279 | 172.5 | 175.5 | 180.5 | 171.5 |
| 2024-12-06 | 2.54 (+0.67) | 1.61 (0.0) | 0.45 (+0.23) | 338 | 4.01 | 0 | 0.0 | 130 | 1.54 | 8432 | 178.0 | 136.5 | 183.0 | 135.5 |
| 2024-11-29 | 1.87 (+0.16) | 1.61 (-0.25) | 0.22 (-0.01) | 74 | 6.41 | -143 | 12.39 | -7 | 0.61 | 1154 | 136.5 | 138.0 | 148.0 | 132.5 |
| 2024-11-22 | 1.71 (-0.2) | 1.86 (-0.23) | 0.23 (+0.01) | -69 | 6.65 | -128 | 12.33 | 4 | 0.39 | 1038 | 137.0 | 135.0 | 141.0 | 130.5 |
| 2024-11-15 | 1.91 (-0.04) | 2.09 (-0.04) | 0.22 (-0.24) | 18 | 0.71 | 0 | 0.0 | -126 | 4.97 | 2534 | 135.0 | 159.5 | 159.5 | 134.0 |
| 2024-11-08 | 1.95 (-0.15) | 2.13 (0.0) | 0.46 (+0.01) | -132 | 9.1 | 0 | 0.0 | 4 | 0.28 | 1450 | 159.5 | 165.5 | 170.0 | 159.0 |
| 2024-11-01 | 2.1 (-0.02) | 2.13 (0.0) | 0.45 (-0.02) | -87 | 6.29 | 0 | 0.0 | -9 | 0.65 | 1383 | 161.5 | 172.0 | 172.0 | 155.5 |
| 2024-10-25 | 2.12 (+0.71) | 2.13 (+0.83) | 0.47 (+0.01) | 520 | 16.32 | 0 | 0.0 | 3 | 0.09 | 3187 | 170.0 | 161.5 | 178.0 | 161.5 |
| 2024-10-18 | 1.41 (-0.09) | 1.3 (-0.05) | 0.46 (+0.06) | 34 | 1.84 | -30 | 1.62 | 37 | 2.0 | 1848 | 161.0 | 157.0 | 164.0 | 154.5 |
| 2024-10-11 | 1.5 (-0.16) | 1.35 (-0.1) | 0.4 (+0.07) | -9 | 0.25 | -49 | 1.34 | 38 | 1.04 | 3661 | 156.5 | 170.0 | 173.0 | 153.5 |
| 2024-10-04 | 1.66 (-1.59) | 1.45 (+0.2) | 0.33 (+0.05) | -884 | 17.83 | 106 | 2.14 | 23 | 0.46 | 4959 | 169.5 | 178.5 | 182.5 | 166.5 |
| 2024-09-27 | 3.25 (+1.93) | 1.25 (+0.08) | 0.28 (+0.03) | 1081 | 12.87 | 42 | 0.5 | 21 | 0.25 | 8400 | 179.5 | 171.0 | 186.0 | 164.0 |
| 2024-09-20 | 1.32 (-0.7) | 1.17 (+0.14) | 0.25 (+0.05) | -432 | 7.04 | 82 | 1.34 | 26 | 0.42 | 6133 | 171.5 | 174.0 | 181.5 | 167.5 |
| 2024-09-13 | 2.02 (+0.24) | 1.03 (+0.02) | 0.2 (-0.07) | 122 | 1.43 | 10 | 0.12 | -41 | 0.48 | 8528 | 174.0 | 166.0 | 177.0 | 156.0 |
| 2024-09-06 | 1.78 (-0.97) | 1.01 (+0.22) | 0.27 (-0.03) | -492 | 3.44 | 118 | 0.82 | -16 | 0.11 | 14319 | 171.5 | 171.5 | 179.0 | 156.0 |
| 2024-08-30 | 2.75 (+0.34) | 0.79 (+0.71) | 0.3 (+0.12) | -125 | 0.46 | 392 | 1.44 | 70 | 0.26 | 27229 | 172.5 | 148.0 | 184.0 | 142.5 |
| 2024-08-23 | 2.41 (+0.22) | 0.08 (0.0) | 0.18 (-0.02) | 178 | 2.0 | 0 | 0.0 | -14 | 0.16 | 8889 | 144.5 | 162.5 | 164.0 | 141.0 |
| 2024-08-16 | 2.19 (-0.37) | 0.08 (0.0) | 0.2 (+0.01) | -349 | 2.14 | 0 | 0.0 | 9 | 0.06 | 16344 | 160.5 | 131.5 | 166.5 | 130.5 |
| 2024-08-09 | 2.56 (-0.16) | 0.08 (0.0) | 0.19 (-0.02) | -102 | 1.46 | 0 | 0.0 | -10 | 0.14 | 6983 | 133.5 | 120.0 | 143.5 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 2.72 (+0.38) | 0.08 (0.0) | 0.21 (+0.02) | 165 | 7.18 | 0 | 0.0 | 9 | 0.39 | 2299 | 126.0 | 136.0 | 138.0 | 121.5 |
| 2024-07-26 | 2.34 (+0.17) | 0.08 (-0.67) | 0.19 (0.0) | 22 | 1.16 | 88 | 4.63 | 2 | 0.11 | 1900 | 134.5 | 134.0 | 142.5 | 129.0 |
| 2024-07-19 | 2.17 (-0.29) | 0.75 (-0.64) | 0.19 (-0.06) | -131 | 2.53 | -353 | 6.82 | -36 | 0.7 | 5175 | 132.0 | 157.0 | 158.0 | 132.0 |
| 2024-07-12 | 2.46 (-0.59) | 1.39 (-0.73) | 0.25 (+0.04) | -323 | 3.03 | -394 | 3.7 | 22 | 0.21 | 10659 | 153.0 | 155.0 | 159.0 | 142.0 |
| 2024-07-05 | 3.05 (-0.05) | 2.12 (-0.25) | 0.21 (+0.03) | 39 | 0.83 | -140 | 2.97 | 14 | 0.3 | 4710 | 149.0 | 142.0 | 149.0 | 134.5 |
| 2024-06-28 | 3.1 (+0.6) | 2.37 (-2.49) | 0.18 (+0.05) | 249 | 2.31 | -1370 | 12.73 | 30 | 0.28 | 10763 | 141.5 | 154.5 | 159.0 | 135.0 |
| 2024-06-21 | 2.5 (-0.72) | 4.86 (-0.14) | 0.13 (-0.43) | -400 | 3.88 | -78 | 0.76 | -235 | 2.28 | 10316 | 155.0 | 197.0 | 214.5 | 151.0 |
| 2024-06-14 | 3.22 (+0.24) | 5.0 (0.0) | 0.56 (+0.06) | 197 | 7.0 | 0 | 0.0 | 31 | 1.1 | 2814 | 195.0 | 198.0 | 200.0 | 180.5 |
| 2024-06-07 | 2.98 (-0.97) | 5.0 (+1.18) | 0.5 (+0.47) | -485 | 4.74 | 650 | 6.35 | 256 | 2.5 | 10229 | 199.0 | 197.0 | 208.0 | 180.0 |
| 2024-05-31 | 3.95 (-0.88) | 3.82 (+1.41) | 0.03 (+0.01) | -646 | 4.09 | 778 | 4.93 | 9 | 0.06 | 15782 | 190.5 | 151.5 | 203.0 | 145.0 |
| 2024-05-24 | 4.83 (-0.2) | 2.41 (+1.05) | 0.02 (-0.01) | -228 | 1.64 | 576 | 4.15 | -5 | 0.04 | 13880 | 147.5 | 134.0 | 153.5 | 132.5 |
| 2024-05-17 | 5.03 (-1.95) | 1.36 (+1.36) | 0.03 (-0.06) | -1099 | 7.46 | 744 | 5.05 | -33 | 0.22 | 14737 | 127.0 | 97.5 | 147.0 | 97.5 |
| 2024-05-10 | 6.98 (+0.07) | 0.0 (0.0) | 0.09 (+0.02) | 41 | 15.24 | 0 | 0.0 | 11 | 4.09 | 269 | 96.1 | 96.0 | 96.7 | 94.7 |
| 2024-05-03 | 6.91 (-0.03) | 0.0 (0.0) | 0.07 (+0.07) | -5 | 3.52 | 0 | 0.0 | 35 | 24.65 | 142 | 96.0 | 94.3 | 96.0 | 94.1 |
| 2024-04-26 | 6.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 94.4 | 93.3 | 95.0 | 92.0 |
| 2024-04-19 | 6.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.33 | 0 | 0.0 | 0 | 0.0 | 208 | 93.3 | 95.2 | 95.6 | 93.1 |
| 2024-04-12 | 6.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.43 | 0 | 0.0 | 0 | 0.0 | 221 | 95.3 | 98.0 | 98.0 | 95.0 |
| 2024-04-03 | 6.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.26 | 0 | 0.0 | 2 | 1.17 | 171 | 96.7 | 94.8 | 98.0 | 94.6 |
| 2024-03-29 | 6.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.3 | 0 | 0.0 | 0 | 0.0 | 151 | 95.1 | 95.0 | 95.8 | 94.5 |
| 2024-03-22 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.31 | 0 | 0.0 | 0 | 0.0 | 216 | 94.9 | 94.8 | 95.7 | 94.0 |
| 2024-03-15 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 94.3 | 94.7 | 95.4 | 94.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 6.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.0 | 0 | 0.0 | 0 | 0.0 | 367 | 95.8 | 95.8 | 97.0 | 94.3 |
| 2024-03-01 | 6.88 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -19 | 7.09 | 0 | 0.0 | -3 | 1.12 | 268 | 96.2 | 97.0 | 99.0 | 95.8 |
| 2024-02-23 | 6.92 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 7.27 | 0 | 0.0 | -4 | 2.42 | 165 | 96.3 | 95.0 | 97.2 | 95.0 |
| 2024-02-16 | 6.89 (-0.03) | 0.0 (0.0) | 0.01 (-0.08) | -16 | 7.21 | 0 | 0.0 | -45 | 20.27 | 222 | 95.3 | 98.3 | 98.5 | 94.3 |
| 2024-02-05 | 6.92 (+0.03) | 0.0 (0.0) | 0.09 (+0.04) | 16 | 14.55 | 0 | 0.0 | 26 | 23.64 | 110 | 96.4 | 94.5 | 96.7 | 94.5 |
| 2024-02-02 | 6.89 (0.0) | 0.0 (0.0) | 0.05 (+0.05) | -2 | 1.75 | 0 | 0.0 | 26 | 22.81 | 114 | 94.4 | 93.4 | 94.9 | 93.4 |
| 2024-01-26 | 6.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 13.92 | 0 | 0.0 | 0 | 0.0 | 79 | 93.6 | 93.6 | 94.4 | 93.4 |
| 2024-01-19 | 6.92 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 107 | 39.93 | 0 | 0.0 | 0 | 0.0 | 268 | 93.5 | 93.7 | 94.9 | 93.0 |
| 2024-01-12 | 6.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 14.37 | 0 | 0.0 | 0 | 0.0 | 167 | 93.6 | 92.9 | 94.0 | 92.9 |
| 2024-01-05 | 6.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 92.9 | 93.5 | 94.0 | 92.2 |
| 2023-12-29 | 6.77 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -13 | 6.99 | 0 | 0.0 | -6 | 3.23 | 186 | 92.8 | 94.5 | 94.5 | 92.1 |
| 2023-12-22 | 6.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.21 | 0 | 0.0 | 0 | 0.0 | 218 | 93.5 | 91.5 | 94.5 | 90.2 |
| 2023-12-15 | 6.79 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 30 | 26.55 | 0 | 0.0 | 0 | 0.0 | 113 | 91.2 | 90.0 | 91.2 | 90.0 |
| 2023-12-08 | 6.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 36 | 19.89 | 0 | 0.0 | 0 | 0.0 | 181 | 90.0 | 89.6 | 90.5 | 89.0 |
| 2023-12-01 | 6.72 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 39 | 23.49 | 0 | 0.0 | 0 | 0.0 | 166 | 90.3 | 88.6 | 90.9 | 88.0 |
| 2023-11-24 | 6.65 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.96 | 0 | 0.0 | 0 | 0.0 | 203 | 88.2 | 87.8 | 88.7 | 86.5 |
| 2023-11-17 | 6.64 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -47 | 33.1 | 0 | 0.0 | 0 | 0.0 | 142 | 87.5 | 87.0 | 87.5 | 86.4 |
| 2023-11-10 | 6.73 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -53 | 44.17 | 0 | 0.0 | 0 | 0.0 | 120 | 86.5 | 86.6 | 88.9 | 86.3 |
| 2023-11-03 | 6.83 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -80 | 42.11 | 0 | 0.0 | 0 | 0.0 | 190 | 86.4 | 88.3 | 88.3 | 86.1 |
| 2023-10-27 | 6.97 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | 13.93 | 0 | 0.0 | 0 | 0.0 | 122 | 88.3 | 88.4 | 89.4 | 88.0 |
| 2023-10-20 | 7.0 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 88.9 | 88.4 | 89.4 | 88.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 7.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 88.6 | 89.0 | 89.1 | 88.1 |
| 2023-10-06 | 7.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 88.8 | 88.6 | 91.4 | 88.0 |
| 2023-09-28 | 7.02 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 88.4 | 88.6 | 90.2 | 88.4 |
| 2023-09-22 | 6.98 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -19 | 31.15 | 0 | 0.0 | 0 | 0.0 | 61 | 88.6 | 89.8 | 90.1 | 88.6 |
| 2023-09-15 | 7.02 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 10.08 | 0 | 0.0 | 0 | 0.0 | 129 | 89.5 | 88.2 | 90.3 | 87.6 |
| 2023-09-08 | 6.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.53 | 0 | 0.0 | 0 | 0.0 | 198 | 88.2 | 88.6 | 89.1 | 87.6 |
| 2023-09-01 | 6.99 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -30 | 12.3 | 0 | 0.0 | 0 | 0.0 | 244 | 89.0 | 96.9 | 98.0 | 88.3 |
| 2023-08-25 | 7.03 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 6.43 | 0 | 0.0 | 0 | 0.0 | 140 | 97.0 | 96.7 | 97.4 | 95.0 |
| 2023-08-18 | 7.01 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 34 | 10.93 | 0 | 0.0 | 0 | 0.0 | 311 | 95.9 | 94.5 | 97.2 | 93.4 |
| 2023-08-11 | 6.93 (+0.01) | 0.0 (-0.08) | 0.01 (0.0) | -21 | 4.64 | -39 | 8.61 | 0 | 0.0 | 453 | 94.5 | 99.1 | 100.5 | 94.3 |
| 2023-08-04 | 6.92 (-0.12) | 0.08 (0.0) | 0.01 (0.0) | -80 | 32.52 | 0 | 0.0 | 0 | 0.0 | 246 | 99.5 | 101.5 | 101.5 | 98.5 |
| 2023-07-28 | 7.04 (+0.13) | 0.08 (0.0) | 0.01 (+0.01) | 18 | 2.64 | 0 | 0.0 | 4 | 0.59 | 682 | 102.0 | 103.0 | 103.5 | 98.6 |
| 2023-07-21 | 6.91 (+0.1) | 0.08 (-0.14) | 0.0 (0.0) | 37 | 10.28 | -71 | 19.72 | 0 | 0.0 | 360 | 104.5 | 105.5 | 109.5 | 104.0 |
| 2023-07-14 | 6.81 (-0.11) | 0.22 (-0.12) | 0.0 (0.0) | -69 | 7.89 | -60 | 6.86 | 0 | 0.0 | 875 | 106.0 | 108.0 | 108.0 | 104.0 |
| 2023-07-07 | 6.92 (+0.05) | 0.34 (0.0) | 0.0 (-0.05) | 29 | 2.07 | 0 | 0.0 | -26 | 1.85 | 1402 | 110.0 | 115.0 | 120.5 | 110.0 |
| 2023-06-30 | 6.87 (-0.11) | 0.34 (0.0) | 0.05 (-0.01) | -39 | 4.0 | 0 | 0.0 | -7 | 0.72 | 974 | 115.0 | 116.5 | 116.5 | 111.0 |
| 2023-06-21 | 6.98 (-0.2) | 0.34 (0.0) | 0.06 (+0.06) | -108 | 2.79 | 0 | 0.0 | 30 | 0.78 | 3866 | 116.5 | 104.0 | 119.0 | 104.0 |
| 2023-06-16 | 7.18 (+0.14) | 0.34 (0.0) | 0.0 (0.0) | 71 | 9.62 | 0 | 0.0 | 0 | 0.0 | 738 | 101.5 | 99.6 | 102.5 | 99.2 |
| 2023-06-09 | 7.04 (+0.12) | 0.34 (0.0) | 0.0 (-0.01) | 68 | 15.96 | 0 | 0.0 | -5 | 1.17 | 426 | 99.0 | 97.9 | 99.7 | 96.4 |
| 2023-06-02 | 6.92 (+0.01) | 0.34 (0.0) | 0.01 (0.0) | -5 | 2.56 | 0 | 0.0 | 0 | 0.0 | 195 | 97.9 | 98.3 | 98.9 | 96.5 |
| 2023-05-26 | 6.91 (-0.05) | 0.34 (0.0) | 0.01 (+0.01) | -28 | 15.05 | 0 | 0.0 | 1 | 0.54 | 186 | 98.4 | 98.0 | 99.7 | 98.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 6.96 (+0.03) | 0.34 (+0.06) | 0.0 (0.0) | 15 | 1.75 | 32 | 3.73 | 2 | 0.23 | 859 | 98.4 | 96.5 | 99.9 | 94.5 |
| 2023-05-12 | 6.93 (+0.19) | 0.28 (0.0) | 0.0 (0.0) | 94 | 11.81 | 0 | 0.0 | 0 | 0.0 | 796 | 98.5 | 97.4 | 100.5 | 95.8 |
| 2023-05-05 | 6.74 (+0.07) | 0.28 (0.0) | 0.0 (0.0) | 33 | 9.85 | 0 | 0.0 | 0 | 0.0 | 335 | 96.7 | 95.7 | 97.6 | 95.6 |
| 2023-04-28 | 6.67 (+0.18) | 0.28 (0.0) | 0.0 (0.0) | 91 | 18.65 | 0 | 0.0 | 0 | 0.0 | 488 | 95.1 | 91.9 | 95.7 | 91.8 |
| 2023-04-21 | 6.49 (+0.03) | 0.28 (0.0) | 0.0 (0.0) | 11 | 3.49 | 0 | 0.0 | 0 | 0.0 | 315 | 92.5 | 93.9 | 94.8 | 91.8 |
| 2023-04-14 | 6.46 (-0.03) | 0.28 (0.0) | 0.0 (-0.03) | -11 | 2.29 | 0 | 0.0 | -16 | 3.33 | 481 | 94.0 | 93.5 | 94.8 | 92.9 |
| 2023-04-07 | 6.49 (+0.01) | 0.28 (0.0) | 0.03 (-0.02) | 5 | 6.17 | 0 | 0.0 | -11 | 13.58 | 81 | 92.6 | 92.9 | 93.0 | 91.9 |
| 2023-03-31 | 6.48 (+0.05) | 0.28 (0.0) | 0.05 (-0.01) | 20 | 7.55 | 0 | 0.0 | -2 | 0.75 | 265 | 92.0 | 92.6 | 92.6 | 90.8 |
| 2023-03-24 | 6.43 (+0.06) | 0.28 (0.0) | 0.06 (0.0) | 27 | 6.31 | 0 | 0.0 | -2 | 0.47 | 428 | 92.6 | 91.4 | 93.0 | 90.6 |
| 2023-03-17 | 6.37 (+0.07) | 0.28 (+0.09) | 0.06 (-0.01) | 36 | 9.68 | 45 | 12.1 | -6 | 1.61 | 372 | 91.4 | 89.9 | 91.5 | 88.5 |
| 2023-03-10 | 6.3 (+0.03) | 0.19 (+0.06) | 0.07 (-0.03) | 15 | 1.98 | 28 | 3.69 | -11 | 1.45 | 758 | 90.1 | 90.0 | 93.7 | 90.0 |
| 2023-03-03 | 6.27 (+0.01) | 0.13 (0.0) | 0.1 (0.0) | 7 | 3.38 | 0 | 0.0 | -2 | 0.97 | 207 | 89.9 | 89.0 | 90.2 | 88.9 |
| 2023-02-24 | 6.26 (+0.01) | 0.13 (+0.04) | 0.1 (-0.01) | 1 | 0.37 | 19 | 7.06 | -5 | 1.86 | 269 | 89.0 | 88.8 | 89.7 | 88.5 |
| 2023-02-17 | 6.25 (+0.05) | 0.09 (+0.04) | 0.11 (-0.01) | 25 | 5.17 | 21 | 4.34 | -2 | 0.41 | 484 | 88.0 | 85.7 | 88.8 | 85.7 |
| 2023-02-10 | 6.2 (+0.11) | 0.05 (-0.06) | 0.12 (0.0) | 58 | 17.52 | -27 | 8.16 | 0 | 0.0 | 331 | 85.7 | 84.5 | 86.3 | 84.1 |
| 2023-02-03 | 6.09 (+0.02) | 0.11 (-0.04) | 0.12 (0.0) | 1 | 0.55 | -23 | 12.64 | 0 | 0.0 | 182 | 84.7 | 84.0 | 85.3 | 83.5 |
| 2023-01-17 | 6.07 (-0.07) | 0.15 (-0.01) | 0.12 (0.0) | -31 | 65.96 | -5 | 10.64 | 0 | 0.0 | 47 | 84.0 | 83.9 | 84.4 | 83.9 |
| 2023-01-13 | 6.14 (-0.13) | 0.16 (-0.01) | 0.12 (0.0) | -66 | 33.17 | -6 | 3.02 | 0 | 0.0 | 199 | 84.4 | 84.7 | 85.0 | 83.6 |
| 2023-01-06 | 6.27 (0.0) | 0.17 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 84.7 | 84.0 | 84.9 | 84.0 |
| 2022-12-30 | 6.27 (0.0) | 0.17 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 84.7 | 84.8 | 84.8 | 83.4 |
| 2022-12-23 | 6.27 (0.0) | 0.17 (0.0) | 0.12 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 84.8 | 84.3 | 84.8 | 83.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 6.27 (+0.01) | 0.17 (0.0) | 0.12 (0.0) | 1 | 0.91 | 0 | 0.0 | -1 | 0.91 | 110 | 84.7 | 85.0 | 85.7 | 84.3 |
| 2022-12-09 | 6.26 (-0.02) | 0.17 (0.0) | 0.12 (0.0) | -7 | 3.91 | 0 | 0.0 | 0 | 0.0 | 179 | 85.4 | 86.1 | 86.1 | 83.8 |
| 2022-12-02 | 6.28 (+0.02) | 0.17 (0.0) | 0.12 (0.0) | 9 | 9.18 | 0 | 0.0 | 0 | 0.0 | 98 | 85.8 | 85.0 | 86.0 | 84.8 |
| 2022-11-25 | 6.26 (+0.04) | 0.17 (0.0) | 0.12 (-0.01) | 17 | 7.87 | 0 | 0.0 | -5 | 2.31 | 216 | 85.1 | 85.0 | 85.7 | 83.7 |
| 2022-11-18 | 6.22 (+0.01) | 0.17 (0.0) | 0.13 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1085 | 84.0 | 88.0 | 88.0 | 83.7 |
| 2022-11-11 | 6.21 (+0.03) | 0.17 (0.0) | 0.13 (+0.01) | 15 | 1.77 | 0 | 0.0 | 3 | 0.35 | 846 | 90.2 | 91.5 | 92.3 | 89.3 |
| 2022-11-04 | 6.18 (+0.01) | 0.17 (0.0) | 0.12 (+0.01) | 8 | 4.44 | 0 | 0.0 | 8 | 4.44 | 180 | 90.3 | 88.3 | 90.6 | 87.7 |
| 2022-10-28 | 6.17 (+0.03) | 0.17 (0.0) | 0.11 (+0.04) | 13 | 8.72 | 0 | 0.0 | 15 | 10.07 | 149 | 87.6 | 88.2 | 88.9 | 87.1 |
| 2022-10-21 | 6.14 (-0.02) | 0.17 (0.0) | 0.07 (+0.02) | -12 | 8.7 | 0 | 0.0 | 11 | 7.97 | 138 | 88.2 | 89.5 | 89.5 | 87.0 |
| 2022-10-14 | 6.16 (-0.02) | 0.17 (0.0) | 0.05 (+0.04) | -7 | 1.92 | 0 | 0.0 | 20 | 5.49 | 364 | 89.2 | 89.5 | 91.0 | 87.4 |
| 2022-10-07 | 6.18 (0.0) | 0.17 (+0.01) | 0.01 (0.0) | -3 | 1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 87.8 | 86.4 | 91.1 | 85.5 |
| 2022-09-30 | 6.18 (-0.02) | 0.16 (0.0) | 0.01 (+0.01) | -7 | 3.63 | 0 | 0.0 | 5 | 2.59 | 193 | 86.4 | 90.3 | 90.3 | 84.0 |
| 2022-09-23 | 6.2 (-0.01) | 0.16 (0.0) | 0.0 (0.0) | -6 | 1.09 | 0 | 0.0 | 0 | 0.0 | 550 | 90.2 | 88.7 | 92.8 | 88.6 |
| 2022-09-16 | 6.21 (-0.02) | 0.16 (-0.01) | 0.0 (-0.04) | -1 | 0.22 | 0 | 0.0 | -18 | 3.94 | 457 | 88.8 | 86.1 | 90.2 | 85.3 |
| 2022-09-08 | 6.23 (+0.01) | 0.17 (0.0) | 0.04 (-0.01) | 3 | 1.9 | 0 | 0.0 | -4 | 2.53 | 158 | 86.0 | 85.5 | 86.4 | 84.0 |
| 2022-09-02 | 6.22 (-0.01) | 0.17 (0.0) | 0.05 (+0.01) | -2 | 1.47 | 0 | 0.0 | 5 | 3.68 | 136 | 85.4 | 85.0 | 86.2 | 84.1 |
| 2022-08-26 | 6.23 (0.0) | 0.17 (0.0) | 0.04 (0.0) | 6 | 1.81 | 0 | 0.0 | -2 | 0.6 | 331 | 85.2 | 91.2 | 92.0 | 83.8 |
| 2022-08-19 | 6.23 (0.0) | 0.17 (0.0) | 0.04 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 249 | 91.2 | 90.4 | 91.8 | 89.4 |
| 2022-08-12 | 6.23 (+0.01) | 0.17 (0.0) | 0.04 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 298 | 90.2 | 86.7 | 91.5 | 86.0 |
| 2022-08-05 | 6.22 (+0.01) | 0.17 (0.0) | 0.04 (0.0) | 2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 86.5 | 86.0 | 87.9 | 85.5 |
| 2022-07-29 | 6.21 (0.0) | 0.17 (0.0) | 0.04 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 86.2 | 85.9 | 86.2 | 85.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 6.21 (-0.01) | 0.17 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 85.9 | 84.2 | 86.5 | 84.0 |
| 2022-07-15 | 6.22 (+0.01) | 0.17 (0.0) | 0.04 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 84.3 | 84.2 | 85.6 | 84.0 |
| 2022-07-08 | 6.21 (-0.01) | 0.17 (0.0) | 0.04 (0.0) | -7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 84.7 | 81.7 | 85.0 | 81.5 |
| 2022-07-01 | 6.22 (-0.04) | 0.17 (0.0) | 0.04 (0.0) | -20 | 7.66 | 0 | 0.0 | 0 | 0.0 | 261 | 82.5 | 87.8 | 88.5 | 81.8 |
| 2022-06-24 | 6.26 (-0.02) | 0.17 (0.0) | 0.04 (0.0) | -4 | 1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 87.5 | 87.9 | 88.5 | 86.6 |
| 2022-06-17 | 6.28 (-0.1) | 0.17 (0.0) | 0.04 (0.0) | -45 | 29.61 | 0 | 0.0 | 0 | 0.0 | 152 | 87.7 | 88.3 | 89.0 | 87.1 |
| 2022-06-10 | 6.38 (-0.07) | 0.17 (0.0) | 0.04 (0.0) | -35 | 28.23 | 0 | 0.0 | 0 | 0.0 | 124 | 89.0 | 88.0 | 89.5 | 87.6 |
| 2022-06-02 | 6.45 (-0.06) | 0.17 (0.0) | 0.04 (0.0) | -27 | 22.88 | 0 | 0.0 | 2 | 1.69 | 118 | 88.0 | 86.9 | 88.4 | 86.9 |
| 2022-05-27 | 6.51 (-0.09) | 0.17 (0.0) | 0.04 (0.0) | -38 | 20.54 | 0 | 0.0 | 0 | 0.0 | 185 | 86.8 | 86.7 | 86.9 | 85.9 |
| 2022-05-20 | 6.6 (-0.22) | 0.17 (0.0) | 0.04 (0.0) | -99 | 37.79 | 0 | 0.0 | 0 | 0.0 | 262 | 86.7 | 87.4 | 87.9 | 86.6 |
| 2022-05-13 | 6.82 (-0.02) | 0.17 (0.0) | 0.04 (0.0) | -9 | 4.0 | 0 | 0.0 | 0 | 0.0 | 225 | 87.4 | 89.4 | 89.8 | 86.8 |
| 2022-05-06 | 6.84 (+0.02) | 0.17 (0.0) | 0.04 (0.0) | 10 | 4.22 | 0 | 0.0 | 0 | 0.0 | 237 | 90.0 | 92.0 | 92.0 | 89.4 |
| 2022-04-29 | 6.82 (+0.03) | 0.17 (0.0) | 0.04 (0.0) | 14 | 6.73 | 0 | 0.0 | 0 | 0.0 | 208 | 92.0 | 92.0 | 92.7 | 90.5 |
| 2022-04-22 | 6.79 (+0.08) | 0.17 (0.0) | 0.04 (0.0) | 35 | 13.16 | 0 | 0.0 | 0 | 0.0 | 266 | 91.9 | 93.7 | 93.9 | 91.4 |
| 2022-04-15 | 6.71 (+0.14) | 0.17 (0.0) | 0.04 (+0.01) | 36 | 5.97 | 0 | 0.0 | 6 | 1.0 | 603 | 92.9 | 97.0 | 97.0 | 92.5 |
| 2022-04-08 | 6.57 (-0.01) | 0.17 (0.0) | 0.03 (0.0) | -3 | 1.1 | 0 | 0.0 | 0 | 0.0 | 272 | 98.1 | 96.1 | 98.5 | 95.4 |
| 2022-04-01 | 6.58 (+0.17) | 0.17 (0.0) | 0.03 (-0.04) | 76 | 11.69 | 0 | 0.0 | -18 | 2.77 | 650 | 96.1 | 94.4 | 98.2 | 93.5 |
| 2022-03-25 | 6.41 (-0.09) | 0.17 (0.0) | 0.07 (-0.15) | -38 | 6.32 | 0 | 0.0 | -70 | 11.65 | 601 | 94.4 | 93.3 | 95.0 | 92.4 |
| 2022-03-18 | 6.5 (-0.14) | 0.17 (0.0) | 0.22 (+0.04) | -46 | 24.47 | 0 | 0.0 | 22 | 11.7 | 188 | 92.9 | 92.3 | 93.5 | 92.1 |
| 2022-03-11 | 6.64 (+0.02) | 0.17 (0.0) | 0.18 (+0.03) | 9 | 2.69 | 0 | 0.0 | 11 | 3.28 | 335 | 92.3 | 90.5 | 93.0 | 89.1 |
| 2022-03-04 | 6.62 (0.0) | 0.17 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 91.4 | 92.0 | 92.8 | 91.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 6.62 (0.0) | 0.17 (0.0) | 0.15 (+0.03) | -1 | 0.43 | 0 | 0.0 | 13 | 5.56 | 234 | 92.0 | 92.0 | 93.0 | 90.8 |
| 2022-02-18 | 6.62 (-0.07) | 0.17 (0.0) | 0.12 (+0.03) | -27 | 6.92 | 0 | 0.0 | 12 | 3.08 | 390 | 92.0 | 92.5 | 93.1 | 90.9 |
| 2022-02-11 | 6.69 (-0.06) | 0.17 (0.0) | 0.09 (+0.02) | -31 | 3.49 | 0 | 0.0 | 9 | 1.01 | 887 | 93.5 | 91.6 | 97.8 | 91.6 |
| 2022-01-26 | 6.75 (+0.14) | 0.17 (0.0) | 0.07 (0.0) | 63 | 33.16 | 0 | 0.0 | 1 | 0.53 | 190 | 91.6 | 90.4 | 92.4 | 89.5 |
| 2022-01-21 | 6.61 (+0.15) | 0.17 (0.0) | 0.07 (0.0) | 67 | 17.82 | 0 | 0.0 | 2 | 0.53 | 376 | 90.7 | 92.3 | 92.9 | 90.2 |
| 2022-01-14 | 6.46 (+0.06) | 0.17 (0.0) | 0.07 (-0.02) | 26 | 2.28 | 0 | 0.0 | -10 | 0.88 | 1141 | 92.3 | 92.5 | 94.8 | 90.8 |
| 2022-01-07 | 6.4 (-0.16) | 0.17 (0.0) | 0.09 (+0.01) | -69 | 7.68 | 0 | 0.0 | 6 | 0.67 | 898 | 91.0 | 88.7 | 94.1 | 88.1 |
| 2021-12-30 | 6.56 (-0.07) | 0.17 (0.0) | 0.08 (+0.03) | -32 | 18.18 | 0 | 0.0 | 13 | 7.39 | 176 | 88.6 | 88.4 | 89.0 | 87.5 |
| 2021-12-24 | 6.63 (-0.11) | 0.17 (0.0) | 0.05 (+0.01) | -51 | 28.65 | 0 | 0.0 | 1 | 0.56 | 178 | 88.6 | 87.9 | 88.8 | 87.5 |
| 2021-12-17 | 6.74 (+0.01) | 0.17 (0.0) | 0.04 (0.0) | 7 | 2.97 | 0 | 0.0 | 0 | 0.0 | 236 | 87.9 | 88.7 | 88.9 | 87.8 |
| 2021-12-10 | 6.73 (+0.03) | 0.17 (0.0) | 0.04 (0.0) | 4 | 1.23 | 0 | 0.0 | 1 | 0.31 | 325 | 88.6 | 85.8 | 88.6 | 85.7 |
| 2021-12-03 | 6.7 (-0.09) | 0.17 (0.0) | 0.04 (+0.01) | -40 | 15.75 | 0 | 0.0 | 4 | 1.57 | 254 | 85.8 | 87.6 | 87.6 | 84.9 |
| 2021-11-26 | 6.79 (+0.01) | 0.17 (0.0) | 0.03 (0.0) | 6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 88.0 | 88.0 | 88.6 | 86.8 |
| 2021-11-19 | 6.78 (+0.02) | 0.17 (0.0) | 0.03 (0.0) | 6 | 2.17 | 0 | 0.0 | 0 | 0.0 | 277 | 88.0 | 89.3 | 90.8 | 87.8 |
| 2021-11-12 | 6.76 (-0.12) | 0.17 (0.0) | 0.03 (0.0) | -33 | 10.68 | 0 | 0.0 | 0 | 0.0 | 309 | 89.3 | 88.5 | 89.3 | 87.5 |
| 2021-11-05 | 6.88 (+0.13) | 0.17 (0.0) | 0.03 (0.0) | 58 | 23.02 | 0 | 0.0 | 0 | 0.0 | 252 | 88.0 | 85.7 | 88.3 | 85.5 |
| 2021-10-29 | 6.75 (+0.01) | 0.17 (0.0) | 0.03 (0.0) | 7 | 3.65 | 0 | 0.0 | 2 | 1.04 | 192 | 85.7 | 87.1 | 87.2 | 85.1 |
| 2021-10-22 | 6.74 (-0.02) | 0.17 (0.0) | 0.03 (-0.01) | -12 | 6.06 | 0 | 0.0 | -5 | 2.53 | 198 | 87.5 | 87.3 | 88.0 | 85.6 |
| 2021-10-15 | 6.76 (0.0) | 0.17 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 87.2 | 87.5 | 88.0 | 86.0 |
| 2021-10-08 | 6.76 (+0.04) | 0.17 (0.0) | 0.04 (0.0) | 6 | 2.76 | 0 | 0.0 | 0 | 0.0 | 217 | 88.3 | 86.4 | 88.9 | 85.5 |
| 2021-10-01 | 6.72 (-0.07) | 0.17 (0.0) | 0.04 (0.0) | -32 | 8.58 | 0 | 0.0 | 0 | 0.0 | 373 | 86.4 | 87.5 | 89.8 | 85.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 6.79 (+0.07) | 0.17 (0.0) | 0.04 (0.0) | 33 | 28.21 | 0 | 0.0 | 0 | 0.0 | 117 | 87.5 | 87.7 | 87.7 | 85.8 |
| 2021-09-17 | 6.72 (-0.03) | 0.17 (0.0) | 0.04 (0.0) | -2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 88.1 | 88.3 | 88.3 | 86.8 |
| 2021-09-10 | 6.75 (-0.01) | 0.17 (0.0) | 0.04 (0.0) | -4 | 1.18 | 0 | 0.0 | 0 | 0.0 | 340 | 87.4 | 83.2 | 88.8 | 83.2 |
| 2021-09-03 | 6.76 (-0.04) | 0.17 (0.0) | 0.04 (-0.13) | -17 | 7.05 | 0 | 0.0 | -55 | 22.82 | 241 | 83.5 | 82.3 | 83.9 | 81.5 |
| 2021-08-27 | 6.8 (-0.06) | 0.17 (0.0) | 0.17 (-0.2) | -12 | 2.37 | 0 | 0.0 | -83 | 16.4 | 506 | 82.3 | 87.0 | 90.6 | 81.1 |
| 2021-08-20 | 6.86 (+0.32) | 0.17 (0.0) | 0.37 (+0.03) | 135 | 35.34 | 0 | 0.0 | 10 | 2.62 | 382 | 86.9 | 87.5 | 89.0 | 85.0 |
| 2021-08-13 | 6.54 (0.0) | 0.17 (0.0) | 0.34 (-0.02) | 0 | 0.0 | 0 | 0.0 | -5 | 2.89 | 173 | 86.8 | 88.5 | 88.7 | 85.5 |
| 2021-08-06 | 6.54 (0.0) | 0.17 (0.0) | 0.36 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 88.5 | 86.8 | 89.4 | 86.8 |
| 2021-07-30 | 6.54 (-0.06) | 0.17 (0.0) | 0.36 (+0.01) | -3 | 1.99 | 0 | 0.0 | 4 | 2.65 | 151 | 87.5 | 87.1 | 88.3 | 84.9 |
| 2021-07-23 | 6.6 (-0.02) | 0.17 (0.0) | 0.35 (+0.02) | -10 | 5.78 | 0 | 0.0 | 7 | 4.05 | 173 | 88.3 | 91.5 | 91.5 | 87.0 |
| 2021-07-16 | 6.62 (+0.21) | 0.17 (0.0) | 0.33 (-0.04) | 90 | 27.69 | 0 | 0.0 | -17 | 5.23 | 325 | 91.9 | 90.1 | 92.3 | 89.6 |
| 2021-07-09 | 6.41 (+0.04) | 0.17 (0.0) | 0.37 (-0.02) | -2 | 0.93 | 0 | 0.0 | -10 | 4.63 | 216 | 90.1 | 88.0 | 91.0 | 87.4 |
| 2021-07-02 | 6.37 (+0.04) | 0.17 (0.0) | 0.39 (0.0) | 26 | 21.31 | 0 | 0.0 | 0 | 0.0 | 122 | 88.0 | 88.7 | 89.8 | 87.5 |
| 2021-06-25 | 6.33 (0.0) | 0.17 (0.0) | 0.39 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 88.8 | 87.8 | 89.0 | 85.5 |
| 2021-06-18 | 6.33 (+0.24) | 0.17 (0.0) | 0.39 (0.0) | 99 | 34.26 | 0 | 0.0 | 0 | 0.0 | 289 | 87.9 | 84.0 | 88.5 | 84.0 |
| 2021-06-11 | 6.09 (+0.07) | 0.17 (0.0) | 0.39 (0.0) | 20 | 17.7 | 0 | 0.0 | 0 | 0.0 | 113 | 84.0 | 82.7 | 84.7 | 82.2 |
| 2021-06-04 | 6.02 (-0.04) | 0.17 (0.0) | 0.39 (0.0) | 6 | 3.35 | 0 | 0.0 | 0 | 0.0 | 179 | 82.8 | 82.6 | 84.6 | 82.6 |
| 2021-05-28 | 6.06 (-0.06) | 0.17 (0.0) | 0.39 (0.0) | -6 | 3.59 | 0 | 0.0 | 0 | 0.0 | 167 | 82.9 | 82.8 | 83.9 | 81.6 |
| 2021-05-21 | 6.12 (+0.37) | 0.17 (0.0) | 0.39 (+0.01) | 128 | 43.39 | 0 | 0.0 | 5 | 1.69 | 295 | 83.0 | 76.7 | 83.0 | 76.7 |
| 2021-05-14 | 5.75 (+0.13) | 0.17 (0.0) | 0.38 (+0.12) | 31 | 3.89 | 0 | 0.0 | 50 | 6.28 | 796 | 80.4 | 84.2 | 85.5 | 77.0 |
| 2021-05-07 | 5.62 (-0.02) | 0.17 (0.0) | 0.26 (-0.01) | 9 | 2.26 | 0 | 0.0 | -1 | 0.25 | 398 | 86.0 | 88.6 | 88.6 | 81.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 5.64 (-0.06) | 0.17 (0.0) | 0.27 (+0.01) | -19 | 10.16 | 0 | 0.0 | 1 | 0.53 | 187 | 88.6 | 89.3 | 90.3 | 88.4 |
| 2021-04-23 | 5.7 (+0.06) | 0.17 (0.0) | 0.26 (0.0) | -9 | 2.45 | 0 | 0.0 | 0 | 0.0 | 368 | 89.3 | 90.3 | 91.5 | 86.5 |
| 2021-04-16 | 5.64 (+0.21) | 0.17 (0.0) | 0.26 (-0.05) | 76 | 8.96 | 0 | 0.0 | -20 | 2.36 | 848 | 90.3 | 95.3 | 96.0 | 87.6 |
| 2021-04-09 | 5.43 (+0.05) | 0.17 (0.0) | 0.31 (0.0) | -2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1660 | 95.0 | 91.6 | 99.3 | 90.4 |
| 2021-04-01 | 5.38 (-0.02) | 0.17 (0.0) | 0.31 (0.0) | -9 | 1.48 | 0 | 0.0 | 0 | 0.0 | 607 | 91.1 | 89.9 | 93.0 | 89.1 |
| 2021-03-26 | 5.4 (+0.13) | 0.17 (0.0) | 0.31 (0.0) | 54 | 8.91 | 0 | 0.0 | 0 | 0.0 | 606 | 89.6 | 87.1 | 90.0 | 86.4 |
| 2021-03-19 | 5.27 (+0.14) | 0.17 (0.0) | 0.31 (0.0) | 49 | 4.87 | 0 | 0.0 | 0 | 0.0 | 1006 | 87.2 | 81.5 | 87.4 | 81.5 |
| 2021-03-12 | 5.13 (-0.01) | 0.17 (0.0) | 0.31 (0.0) | -4 | 1.29 | 0 | 0.0 | 0 | 0.0 | 309 | 81.9 | 81.5 | 82.5 | 80.0 |
| 2021-03-05 | 5.14 (+0.02) | 0.17 (0.0) | 0.31 (0.0) | 8 | 1.73 | 0 | 0.0 | 0 | 0.0 | 462 | 81.4 | 82.7 | 85.7 | 81.0 |
| 2021-02-26 | 5.12 (-0.01) | 0.17 (0.0) | 0.31 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 295 | 82.4 | 82.0 | 83.1 | 81.2 |
| 2021-02-19 | 5.13 (+0.07) | 0.17 (0.0) | 0.31 (0.0) | 29 | 6.79 | 0 | 0.0 | 0 | 0.0 | 427 | 82.5 | 79.6 | 82.5 | 79.3 |
| 2021-02-05 | 5.06 (+0.04) | 0.17 (0.0) | 0.31 (0.0) | 16 | 5.69 | 0 | 0.0 | 0 | 0.0 | 281 | 79.1 | 77.1 | 79.2 | 76.6 |
| 2021-01-29 | 5.02 (+0.03) | 0.17 (0.0) | 0.31 (+0.02) | 12 | 3.37 | 0 | 0.0 | 9 | 2.53 | 356 | 77.9 | 78.2 | 79.2 | 77.2 |
| 2021-01-22 | 4.99 (+0.07) | 0.17 (0.0) | 0.29 (0.0) | 31 | 10.54 | 0 | 0.0 | 0 | 0.0 | 294 | 78.1 | 78.2 | 78.8 | 77.0 |
| 2021-01-15 | 4.92 (+0.01) | 0.17 (0.0) | 0.29 (0.0) | 2 | 0.23 | 0 | 0.0 | -1 | 0.12 | 868 | 78.3 | 80.6 | 81.0 | 77.5 |
| 2021-01-08 | 4.91 (+0.04) | 0.17 (0.0) | 0.29 (+0.05) | 19 | 1.26 | 0 | 0.0 | 21 | 1.4 | 1505 | 79.6 | 75.7 | 83.8 | 75.4 |
| 2020-12-31 | 4.87 (+0.03) | 0.17 (0.0) | 0.24 (+0.02) | 13 | 5.12 | 0 | 0.0 | 10 | 3.94 | 254 | 75.7 | 74.7 | 77.1 | 74.7 |
| 2020-12-25 | 4.84 (+0.01) | 0.17 (0.0) | 0.22 (+0.05) | 3 | 1.6 | 0 | 0.0 | 20 | 10.64 | 188 | 75.5 | 74.5 | 75.5 | 74.1 |
| 2020-12-18 | 4.83 (+0.01) | 0.17 (0.0) | 0.17 (+0.06) | 3 | 1.4 | 0 | 0.0 | 26 | 12.09 | 215 | 74.6 | 72.9 | 75.5 | 72.9 |
| 2020-12-11 | 4.82 (-0.02) | 0.17 (0.0) | 0.11 (+0.11) | -7 | 2.77 | 0 | 0.0 | 47 | 18.58 | 253 | 72.8 | 74.8 | 75.7 | 72.4 |
| 2020-12-04 | 4.84 (-0.02) | 0.17 (0.0) | 0.0 (0.0) | -10 | 3.95 | 0 | 0.0 | 0 | 0.0 | 253 | 74.8 | 76.8 | 76.8 | 74.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 4.86 (+0.03) | 0.17 (0.0) | 0.0 (0.0) | 16 | 4.8 | 0 | 0.0 | 0 | 0.0 | 333 | 76.1 | 75.0 | 76.3 | 74.6 |
| 2020-11-20 | 4.83 (+0.02) | 0.17 (0.0) | 0.0 (0.0) | 7 | 2.41 | 0 | 0.0 | 0 | 0.0 | 290 | 75.8 | 74.2 | 76.6 | 73.3 |
| 2020-11-13 | 4.81 (-0.01) | 0.17 (0.0) | 0.0 (0.0) | -4 | 1.65 | 0 | 0.0 | 0 | 0.0 | 243 | 74.2 | 72.9 | 75.4 | 72.9 |
| 2020-11-06 | 4.82 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 72.9 | 71.5 | 73.4 | 71.4 |
| 2020-10-30 | 4.82 (0.0) | 0.17 (0.0) | 0.0 (0.0) | -2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 71.4 | 71.8 | 71.8 | 69.5 |
| 2020-10-23 | 4.82 (+0.05) | 0.17 (0.0) | 0.0 (0.0) | 22 | 6.57 | 0 | 0.0 | 0 | 0.0 | 335 | 72.2 | 71.8 | 74.5 | 71.3 |
| 2020-10-16 | 4.77 (+0.05) | 0.17 (0.0) | 0.0 (0.0) | 23 | 25.27 | 0 | 0.0 | 0 | 0.0 | 91 | 71.4 | 71.3 | 72.3 | 71.1 |
| 2020-10-08 | 4.72 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 71.3 | 70.0 | 72.6 | 69.9 |
| 2020-09-30 | 4.72 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 70.0 | 69.5 | 70.0 | 69.0 |
| 2020-09-25 | 4.72 (0.0) | 0.17 (0.0) | 0.0 (0.0) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 69.9 | 73.5 | 73.5 | 69.6 |
| 2020-09-18 | 4.72 (+0.01) | 0.17 (0.0) | 0.0 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 266 | 73.6 | 71.7 | 73.9 | 70.5 |
| 2020-09-11 | 4.71 (-0.01) | 0.17 (0.0) | 0.0 (0.0) | -3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 321 | 70.0 | 73.0 | 73.0 | 69.0 |
| 2020-09-04 | 4.72 (-0.02) | 0.17 (0.0) | 0.0 (0.0) | -7 | 1.46 | 0 | 0.0 | 0 | 0.0 | 478 | 73.4 | 73.1 | 78.0 | 72.5 |
| 2020-08-28 | 4.74 (+0.01) | 0.17 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | -1 | 0.12 | 862 | 73.1 | 70.2 | 75.6 | 69.7 |
| 2020-08-21 | 4.73 (+0.01) | 0.17 (0.0) | 0.0 (0.0) | 7 | 2.5 | 0 | 0.0 | 0 | 0.0 | 280 | 69.4 | 71.0 | 71.5 | 68.2 |
| 2020-08-14 | 4.72 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.25 | 408 | 70.5 | 69.8 | 74.5 | 69.0 |
| 2020-08-07 | 4.72 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 68.0 | 66.2 | 68.1 | 65.9 |
| 2020-07-31 | 4.72 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 67.0 | 67.1 | 70.0 | 64.5 |
| 2020-07-24 | 4.72 (-0.02) | 0.17 (0.0) | 0.0 (0.0) | -5 | 1.56 | 0 | 0.0 | 0 | 0.0 | 320 | 67.1 | 72.3 | 72.3 | 66.2 |
| 2020-07-17 | 4.74 (+0.02) | 0.17 (0.0) | 0.0 (0.0) | 6 | 2.49 | 0 | 0.0 | 0 | 0.0 | 241 | 70.8 | 72.4 | 72.4 | 70.0 |
| 2020-07-10 | 4.72 (-0.03) | 0.17 (0.0) | 0.0 (0.0) | -11 | 1.69 | 0 | 0.0 | 0 | 0.0 | 650 | 72.3 | 71.4 | 75.8 | 70.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 4.75 (+0.03) | 0.17 (-0.03) | 0.0 (0.0) | 13 | 4.69 | 0 | 0.0 | 1 | 0.36 | 277 | 71.4 | 70.1 | 71.9 | 68.5 |
| 2020-06-24 | 4.72 (+0.01) | 0.2 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 1 | 0.23 | 431 | 70.2 | 71.3 | 71.3 | 68.5 |
| 2020-06-19 | 4.71 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 71.3 | 71.0 | 71.6 | 70.1 |
| 2020-06-12 | 4.71 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 306 | 72.4 | 73.2 | 73.3 | 69.8 |
| 2020-06-05 | 4.71 (-0.01) | 0.2 (0.0) | 0.0 (0.0) | -4 | 1.4 | 0 | 0.0 | 0 | 0.0 | 286 | 73.0 | 71.6 | 75.0 | 71.5 |
| 2020-05-29 | 4.72 (-0.02) | 0.2 (0.0) | 0.0 (0.0) | -7 | 6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 71.5 | 71.0 | 72.9 | 70.3 |
| 2020-05-22 | 4.74 (+0.09) | 0.2 (0.0) | 0.0 (0.0) | 35 | 9.89 | 0 | 0.0 | -11 | 3.11 | 354 | 71.0 | 69.1 | 73.9 | 69.0 |
| 2020-05-15 | 4.65 (-0.07) | 0.2 (0.0) | 0.0 (0.0) | -26 | 7.49 | 0 | 0.0 | -12 | 3.46 | 347 | 69.5 | 70.9 | 71.6 | 69.0 |
| 2020-05-08 | 4.72 (-0.09) | 0.2 (0.0) | 0.0 (-0.28) | -32 | 4.74 | 0 | 0.0 | -157 | 23.26 | 675 | 69.8 | 69.1 | 71.5 | 68.4 |
| 2020-04-30 | 4.81 (+0.04) | 0.2 (0.0) | 0.28 (-0.4) | 20 | 4.22 | 0 | 0.0 | -171 | 36.08 | 474 | 70.8 | 67.0 | 71.0 | 66.5 |
| 2020-04-24 | 4.77 (-0.11) | 0.2 (0.0) | 0.68 (-0.52) | -48 | 11.03 | 0 | 0.0 | -219 | 50.34 | 435 | 66.5 | 67.0 | 68.3 | 66.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.16 (+1.29) | 1.61 (0.0) | 0.43 (+0.21) | 798 | 5.67 | 0 | 0.0 | 118 | 0.84 | 14071 | 169.5 | 136.5 | 183.0 | 135.5 |
| 2024-11-29 | 1.87 (-0.29) | 1.61 (-0.52) | 0.22 (-0.23) | -135 | 2.13 | -271 | 4.27 | -125 | 1.97 | 6344 | 136.5 | 157.5 | 170.0 | 130.5 |
| 2024-10-30 | 2.16 (-0.07) | 2.13 (+0.72) | 0.45 (+0.12) | 165 | 1.37 | -63 | 0.52 | 65 | 0.54 | 12082 | 158.5 | 177.5 | 179.5 | 153.5 |
| 2024-09-30 | 2.23 (-0.52) | 1.41 (+0.62) | 0.33 (+0.03) | -286 | 0.71 | 342 | 0.85 | 17 | 0.04 | 40174 | 174.5 | 171.5 | 186.0 | 156.0 |
| 2024-08-30 | 2.75 (+0.02) | 0.79 (+0.71) | 0.3 (+0.1) | -368 | 0.61 | 392 | 0.65 | 58 | 0.1 | 60081 | 172.5 | 129.5 | 184.0 | 102.5 |
| 2024-07-31 | 2.73 (-0.37) | 0.08 (-2.29) | 0.2 (+0.02) | -258 | 1.07 | -799 | 3.31 | 8 | 0.03 | 24110 | 127.0 | 142.0 | 159.0 | 121.5 |
| 2024-06-28 | 3.1 (-0.85) | 2.37 (-1.45) | 0.18 (+0.15) | -439 | 1.29 | -798 | 2.34 | 82 | 0.24 | 34123 | 141.5 | 197.0 | 214.5 | 135.0 |
| 2024-05-31 | 3.95 (-2.95) | 3.82 (+3.82) | 0.03 (-0.02) | -1929 | 4.31 | 2098 | 4.69 | -7 | 0.02 | 44751 | 190.5 | 94.5 | 203.0 | 94.4 |
| 2024-04-30 | 6.9 (+0.01) | 0.0 (0.0) | 0.05 (+0.05) | 9 | 1.12 | 0 | 0.0 | 26 | 3.22 | 807 | 94.8 | 94.8 | 98.0 | 92.0 |
| 2024-03-29 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 977 | 95.1 | 95.9 | 97.0 | 94.0 |
| 2024-02-29 | 6.89 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -14 | 1.73 | 0 | 0.0 | -10 | 1.24 | 807 | 95.9 | 94.0 | 99.0 | 94.0 |
| 2024-01-31 | 6.91 (+0.14) | 0.0 (0.0) | 0.02 (+0.02) | 118 | 18.13 | 0 | 0.0 | 10 | 1.54 | 651 | 94.3 | 93.5 | 94.9 | 92.2 |
| 2023-12-29 | 6.77 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 65 | 9.0 | 0 | 0.0 | -6 | 0.83 | 722 | 92.8 | 90.6 | 94.5 | 89.0 |
| 2023-11-30 | 6.71 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -114 | 15.49 | 0 | 0.0 | 0 | 0.0 | 736 | 90.6 | 87.0 | 90.9 | 86.1 |
| 2023-10-31 | 6.92 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -44 | 10.89 | 0 | 0.0 | 0 | 0.0 | 404 | 87.0 | 88.6 | 91.4 | 87.0 |
| 2023-09-28 | 7.02 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.57 | 0 | 0.0 | 0 | 0.0 | 529 | 88.4 | 89.0 | 90.3 | 87.6 |
| 2023-08-31 | 6.98 (+0.02) | 0.0 (-0.08) | 0.01 (0.0) | -44 | 3.49 | -39 | 3.09 | 0 | 0.0 | 1261 | 89.1 | 100.5 | 101.0 | 88.3 |
| 2023-07-31 | 6.96 (+0.09) | 0.08 (-0.26) | 0.01 (-0.04) | -23 | 0.68 | -131 | 3.85 | -22 | 0.65 | 3402 | 100.5 | 115.0 | 120.5 | 98.6 |
| 2023-06-30 | 6.87 (-0.06) | 0.34 (0.0) | 0.05 (+0.04) | -16 | 0.26 | 0 | 0.0 | 18 | 0.3 | 6052 | 115.0 | 98.1 | 119.0 | 96.4 |
| 2023-05-31 | 6.93 (+0.26) | 0.34 (+0.06) | 0.01 (+0.01) | 117 | 5.03 | 32 | 1.38 | 3 | 0.13 | 2325 | 98.0 | 95.7 | 100.5 | 94.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 6.67 (+0.19) | 0.28 (0.0) | 0.0 (-0.05) | 96 | 7.02 | 0 | 0.0 | -27 | 1.98 | 1367 | 95.1 | 92.9 | 95.7 | 91.8 |
| 2023-03-31 | 6.48 (+0.22) | 0.28 (+0.15) | 0.05 (-0.05) | 105 | 5.17 | 73 | 3.59 | -23 | 1.13 | 2032 | 92.0 | 89.0 | 93.7 | 88.5 |
| 2023-02-24 | 6.26 (+0.18) | 0.13 (-0.01) | 0.1 (-0.02) | 87 | 7.34 | -2 | 0.17 | -7 | 0.59 | 1186 | 89.0 | 84.0 | 89.7 | 84.0 |
| 2023-01-31 | 6.08 (-0.19) | 0.14 (-0.03) | 0.12 (0.0) | -99 | 27.58 | -19 | 5.29 | 0 | 0.0 | 359 | 84.1 | 84.0 | 85.3 | 83.5 |
| 2022-12-30 | 6.27 (-0.01) | 0.17 (0.0) | 0.12 (0.0) | -7 | 1.4 | 0 | 0.0 | -1 | 0.2 | 501 | 84.7 | 85.4 | 86.1 | 83.4 |
| 2022-11-30 | 6.28 (+0.12) | 0.17 (0.0) | 0.12 (+0.01) | 51 | 2.16 | 0 | 0.0 | 6 | 0.25 | 2359 | 85.1 | 89.2 | 92.3 | 83.7 |
| 2022-10-31 | 6.16 (-0.02) | 0.17 (+0.01) | 0.11 (+0.1) | -10 | 1.18 | 0 | 0.0 | 46 | 5.44 | 846 | 88.4 | 86.4 | 91.1 | 85.5 |
| 2022-09-30 | 6.18 (-0.05) | 0.16 (-0.01) | 0.01 (-0.05) | -13 | 0.91 | 0 | 0.0 | -19 | 1.32 | 1435 | 86.4 | 85.5 | 92.8 | 84.0 |
| 2022-08-31 | 6.23 (+0.02) | 0.17 (0.0) | 0.06 (+0.02) | 11 | 1.01 | 0 | 0.0 | 5 | 0.46 | 1092 | 86.0 | 86.0 | 92.0 | 83.8 |
| 2022-07-29 | 6.21 (-0.04) | 0.17 (0.0) | 0.04 (0.0) | -12 | 3.7 | 0 | 0.0 | 0 | 0.0 | 324 | 86.2 | 83.2 | 86.5 | 81.5 |
| 2022-06-30 | 6.25 (-0.23) | 0.17 (0.0) | 0.04 (0.0) | -105 | 13.46 | 0 | 0.0 | 0 | 0.0 | 780 | 83.2 | 87.8 | 89.5 | 82.9 |
| 2022-05-31 | 6.48 (-0.34) | 0.17 (0.0) | 0.04 (0.0) | -150 | 15.46 | 0 | 0.0 | 2 | 0.21 | 970 | 87.8 | 92.0 | 92.0 | 85.9 |
| 2022-04-29 | 6.82 (+0.25) | 0.17 (0.0) | 0.04 (+0.01) | 88 | 6.14 | 0 | 0.0 | 6 | 0.42 | 1434 | 92.0 | 96.5 | 98.5 | 90.5 |
| 2022-03-31 | 6.57 (-0.05) | 0.17 (0.0) | 0.03 (-0.12) | -5 | 0.27 | 0 | 0.0 | -55 | 2.97 | 1850 | 97.0 | 92.0 | 98.2 | 89.1 |
| 2022-02-25 | 6.62 (-0.13) | 0.17 (0.0) | 0.15 (+0.08) | -59 | 3.9 | 0 | 0.0 | 34 | 2.25 | 1511 | 92.0 | 91.6 | 97.8 | 90.8 |
| 2022-01-26 | 6.75 (+0.19) | 0.17 (0.0) | 0.07 (-0.01) | 87 | 3.34 | 0 | 0.0 | -1 | 0.04 | 2606 | 91.6 | 88.7 | 94.8 | 88.1 |
| 2021-12-30 | 6.56 (-0.17) | 0.17 (0.0) | 0.08 (+0.04) | -87 | 8.18 | 0 | 0.0 | 15 | 1.41 | 1064 | 88.6 | 86.7 | 89.0 | 84.9 |
| 2021-11-30 | 6.73 (-0.02) | 0.17 (0.0) | 0.04 (+0.01) | 12 | 1.19 | 0 | 0.0 | 4 | 0.4 | 1010 | 86.7 | 85.7 | 90.8 | 85.5 |
| 2021-10-29 | 6.75 (+0.01) | 0.17 (0.0) | 0.03 (-0.01) | -5 | 0.56 | 0 | 0.0 | -3 | 0.33 | 900 | 85.7 | 87.4 | 88.9 | 85.1 |
| 2021-09-30 | 6.74 (-0.03) | 0.17 (0.0) | 0.04 (-0.05) | -6 | 0.63 | 0 | 0.0 | -19 | 2.01 | 946 | 88.3 | 82.6 | 89.8 | 82.2 |
| 2021-08-31 | 6.77 (+0.23) | 0.17 (0.0) | 0.09 (-0.27) | 112 | 9.11 | 0 | 0.0 | -114 | 9.28 | 1229 | 82.5 | 86.8 | 90.6 | 81.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 6.54 (+0.14) | 0.17 (0.0) | 0.36 (-0.03) | 71 | 7.88 | 0 | 0.0 | -16 | 1.78 | 901 | 87.5 | 88.0 | 92.3 | 84.9 |
| 2021-06-30 | 6.4 (+0.31) | 0.17 (0.0) | 0.39 (0.0) | 146 | 18.65 | 0 | 0.0 | 0 | 0.0 | 783 | 89.0 | 83.6 | 89.8 | 82.2 |
| 2021-05-31 | 6.09 (+0.45) | 0.17 (0.0) | 0.39 (+0.12) | 172 | 10.14 | 0 | 0.0 | 54 | 3.18 | 1696 | 83.5 | 88.6 | 88.6 | 76.7 |
| 2021-04-29 | 5.64 (+0.24) | 0.17 (0.0) | 0.27 (-0.04) | 37 | 1.07 | 0 | 0.0 | -19 | 0.55 | 3442 | 88.6 | 90.5 | 99.3 | 86.5 |
| 2021-03-31 | 5.4 (+0.28) | 0.17 (0.0) | 0.31 (0.0) | 107 | 4.09 | 0 | 0.0 | 0 | 0.0 | 2614 | 90.0 | 82.7 | 90.2 | 80.0 |
| 2021-02-26 | 5.12 (+0.1) | 0.17 (0.0) | 0.31 (0.0) | 44 | 4.38 | 0 | 0.0 | 0 | 0.0 | 1005 | 82.4 | 77.1 | 83.1 | 76.6 |
| 2021-01-29 | 5.02 (+0.15) | 0.17 (0.0) | 0.31 (+0.07) | 64 | 2.12 | 0 | 0.0 | 29 | 0.96 | 3023 | 77.9 | 75.7 | 83.8 | 75.4 |
| 2020-12-31 | 4.87 (+0.03) | 0.17 (0.0) | 0.24 (+0.24) | 11 | 1.0 | 0 | 0.0 | 103 | 9.37 | 1099 | 75.7 | 76.0 | 77.1 | 72.4 |
| 2020-11-30 | 4.84 (+0.02) | 0.17 (0.0) | 0.0 (0.0) | 10 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1050 | 76.0 | 71.5 | 76.8 | 71.4 |
| 2020-10-30 | 4.82 (+0.1) | 0.17 (0.0) | 0.0 (0.0) | 43 | 7.48 | 0 | 0.0 | 0 | 0.0 | 575 | 71.4 | 70.0 | 74.5 | 69.5 |
| 2020-09-30 | 4.72 (-0.01) | 0.17 (0.0) | 0.0 (0.0) | -6 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1255 | 70.0 | 73.2 | 78.0 | 69.0 |
| 2020-08-31 | 4.73 (+0.01) | 0.17 (0.0) | 0.0 (0.0) | 7 | 0.4 | 0 | 0.0 | -2 | 0.11 | 1770 | 73.1 | 66.2 | 75.6 | 65.9 |
| 2020-07-31 | 4.72 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1583 | 67.0 | 69.1 | 75.8 | 64.5 |
| 2020-06-30 | 4.72 (0.0) | 0.17 (-0.03) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 2 | 0.16 | 1285 | 69.8 | 71.6 | 75.0 | 68.5 |
| 2020-05-29 | 4.72 (-0.09) | 0.2 (0.0) | 0.0 (-0.28) | -30 | 2.02 | 0 | 0.0 | -180 | 12.11 | 1486 | 71.5 | 69.1 | 73.9 | 68.4 |
| 2020-04-30 | 4.81 (-0.26) | 0.2 (0.0) | 0.28 (-0.94) | -108 | 7.11 | 0 | 0.0 | -400 | 26.32 | 1520 | 70.8 | 66.2 | 71.0 | 66.0 |
| 2020-03-31 | 5.07 (-0.28) | 0.2 (+0.03) | 1.22 (-0.07) | -122 | 10.5 | 0 | 0.0 | -30 | 2.58 | 1162 | 66.2 | 79.0 | 80.1 | 58.8 |
| 2020-02-27 | 5.35 (-0.21) | 0.17 (0.0) | 1.29 (-0.02) | -100 | 12.76 | 0 | 0.0 | -10 | 1.28 | 784 | 80.1 | 82.0 | 83.9 | 78.8 |
| 2020-01-31 | 5.56 () | 0.17 () | 1.31 () | 104 | 21.99 | 0 | 0.0 | 0 | 0.0 | 473 | 84.4 | 87.3 | 87.5 | 84.0 |
