- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 132.5 (0.76%) | 1138 | -1 | 19 | 0 | 0 | 1.67% | 8.31 (-0.01) | 189 (-21.49%) | 0.34% | 1.83% | 13.13% |
| 2024-11-19 | 131.5 (-0.38%) | 1139 | 11 | 19 | 0 | 0 | 1.67% | 8.32 (0.08) | 240 (29.3%) | 0.43% | 1.98% | 13.78% |
| 2024-11-18 | 132.0 (-2.22%) | 1128 | -31 | 19 | 0 | 0 | 1.68% | 8.24 (-0.22) | 186 (-37.36%) | 0.33% | 2.99% | 15.64% |
| 2024-11-15 | 135.0 (-1.1%) | 1159 | 1 | 19 | 14 | 0 | 1.64% | 8.46 (0.01) | 297 (168.13%) | 0.53% | 4.53% | 16.01% |
| 2024-11-14 | 136.5 (-0.73%) | 1158 | -1 | 5 | -1 | 0 | 0.43% | 8.45 (-0.01) | 110 (-59.43%) | 0.2% | 4.73% | 16.39% |
| 2024-11-13 | 137.5 (-1.43%) | 1159 | -13 | 6 | 2 | 0 | 0.52% | 8.46 (-0.1) | 273 (-66.06%) | 0.49% | 5.03% | 16.57% |
| 2024-11-12 | 139.5 (-3.12%) | 1172 | 4 | 4 | -8 | 0 | 0.34% | 8.56 (0.03) | 805 (-23.06%) | 1.44% | 4.76% | 16.83% |
| 2024-11-11 | 144.0 (-9.72%) | 1168 | -144 | 12 | 8 | 0 | 1.03% | 8.53 (-1.05) | 1047 (156.67%) | 1.87% | 3.81% | 15.95% |
| 2024-11-08 | 159.5 (-5.34%) | 1312 | -79 | 4 | 1 | 0 | 0.3% | 9.58 (-0.58) | 407 (45.58%) | 0.73% | 2.59% | 14.7% |
| 2024-11-07 | 168.5 (3.69%) | 1391 | 1 | 3 | -4 | 0 | 0.22% | 10.16 (0.01) | 280 (130.56%) | 0.5% | 2.16% | 14.84% |
| 2024-11-06 | 162.5 (0.93%) | 1390 | -4 | 7 | 0 | 0 | 0.5% | 10.15 (-0.03) | 121 (-55.16%) | 0.22% | 2.09% | 18.52% |
| 2024-11-05 | 161.0 (0.94%) | 1394 | -20 | 7 | 2 | 0 | 0.5% | 10.18 (-0.14) | 271 (-26.65%) | 0.48% | 3.01% | 19.18% |
| 2024-11-04 | 159.5 (-1.24%) | 1414 | 9 | 5 | -3 | 0 | 0.35% | 10.32 (0.06) | 369 (120.75%) | 0.66% | 3.14% | 20.84% |
| 2024-11-01 | 161.5 (1.89%) | 1405 | -9 | 8 | -7 | 0 | 0.57% | 10.26 (-0.06) | 167 (-29.95%) | 0.3% | 3.37% | 21.91% |
| 2024-10-30 | 158.5 (-0.31%) | 1414 | -29 | 15 | 0 | 0 | 1.06% | 10.32 (-0.22) | 238 (-62.45%) | 0.43% | 3.9% | 26.61% |
| 2024-10-29 | 159.0 (-4.79%) | 1443 | -149 | 15 | -4 | 0 | 1.04% | 10.54 (-1.08) | 636 (86.44%) | 1.14% | 4.17% | 35.74% |
| 2024-10-28 | 167.0 (-1.76%) | 1592 | 6 | 19 | -16 | 0 | 1.19% | 11.62 (0.04) | 341 (-32.08%) | 0.61% | 4.02% | 35.54% |
| 2024-10-25 | 170.0 (2.72%) | 1586 | -21 | 35 | 15 | 0 | 2.21% | 11.58 (-0.15) | 502 (8.44%) | 0.9% | 5.7% | 36.78% |
| 2024-10-24 | 165.5 (-2.93%) | 1607 | 12 | 20 | 20 | 0 | 1.24% | 11.73 (0.09) | 463 (19.04%) | 0.83% | 5.51% | 37.72% |
| 2024-10-23 | 170.5 (-2.29%) | 1595 | -56 | 0 | 0 | 0 | 0.0% | 11.64 (-0.41) | 389 (-29.35%) | 0.7% | 5.59% | 37.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 174.5 (0.29%) | 1651 | -36 | 0 | 0 | 0 | 0.0% | 12.05 (-0.27) | 550 (-57.01%) | 0.99% | 5.28% | 39.87% |
| 2024-10-21 | 174.0 (8.07%) | 1687 | -101 | 0 | 0 | 0 | 0.0% | 12.32 (-0.73) | 1281 (224.65%) | 2.29% | 5.04% | 40.46% |
| 2024-10-18 | 161.0 (0.31%) | 1788 | -81 | 0 | -3 | 0 | 0.0% | 13.05 (-0.6) | 394 (-22.39%) | 0.71% | 3.31% | 40.37% |
| 2024-10-17 | 160.5 (2.56%) | 1869 | -23 | 3 | -6 | 0 | 0.16% | 13.65 (-0.16) | 508 (138.27%) | 0.91% | 3.23% | 44.02% |
| 2024-10-16 | 156.5 (0.97%) | 1892 | -25 | 9 | -2 | 0 | 0.48% | 13.81 (-0.19) | 213 (-48.9%) | 0.38% | 3.18% | 46.74% |
| 2024-10-15 | 155.0 (-0.96%) | 1917 | -81 | 11 | -1 | 0 | 0.57% | 14.0 (-0.59) | 417 (33.32%) | 0.75% | 6.98% | 50.18% |
| 2024-10-14 | 156.5 (0.0%) | 1998 | -23 | 12 | -4 | 0 | 0.6% | 14.59 (-0.17) | 313 (-10.4%) | 0.56% | 7.11% | 51.15% |
| 2024-10-11 | 156.5 (0.32%) | 2021 | 13 | 16 | -2 | 0 | 0.79% | 14.76 (0.1) | 349 (-27.86%) | 0.63% | 8.69% | 53.72% |
| 2024-10-09 | 156.0 (0.0%) | 2008 | 3 | 18 | 0 | 0 | 0.9% | 14.66 (0.02) | 484 (-79.23%) | 0.87% | 9.8% | 56.05% |
| 2024-10-08 | 156.0 (-8.24%) | 2005 | -372 | 18 | -2 | 1 | 0.9% | 14.64 (-2.71) | 2334 (374.62%) | 4.18% | 13.93% | 59.28% |
| 2024-10-07 | 170.0 (0.29%) | 2377 | -1 | 20 | -3 | 0 | 0.84% | 17.35 (-0.01) | 491 (-58.93%) | 0.88% | 19.32% | 62.79% |
| 2024-10-04 | 169.5 (-2.59%) | 2378 | -33 | 23 | 1 | 0 | 0.97% | 17.36 (-0.24) | 1197 (23.43%) | 2.14% | 19.37% | 68.29% |
| 2024-10-01 | 174.0 (-0.29%) | 2411 | 5 | 22 | 0 | 0 | 0.91% | 17.6 (0.03) | 970 (-65.23%) | 1.74% | 19.08% | 69.38% |
| 2024-09-30 | 174.5 (-2.79%) | 2406 | 154 | 22 | -11 | 0 | 0.91% | 17.57 (1.13) | 2790 (-47.8%) | 4.99% | 19.18% | 71.87% |
| 2024-09-27 | 179.5 (5.9%) | 2252 | 339 | 33 | -98 | 0 | 1.47% | 16.44 (2.47) | 5346 (924.89%) | 9.56% | 15.03% | 73.93% |
| 2024-09-26 | 169.5 (0.59%) | 1913 | -14 | 131 | 0 | 0 | 6.85% | 13.97 (-0.1) | 521 (-49.66%) | 0.93% | 8.3% | 85.86% |
| 2024-09-25 | 168.5 (1.2%) | 1927 | -182 | 131 | -10 | 12 | 6.8% | 14.07 (-1.33) | 1036 (1.07%) | 1.85% | 8.94% | 100.35% |
| 2024-09-24 | 166.5 (-1.48%) | 2109 | 19 | 141 | -9 | 0 | 6.69% | 15.4 (0.14) | 1025 (117.73%) | 1.83% | 9.29% | 102.11% |
| 2024-09-23 | 169.0 (-1.46%) | 2090 | -9 | 150 | -2 | 0 | 7.18% | 15.26 (-0.06) | 470 (-70.27%) | 0.84% | 11.81% | 101.4% |
| 2024-09-20 | 171.5 (-2.0%) | 2099 | -75 | 152 | -4 | 0 | 7.24% | 15.32 (-0.55) | 1583 (79.5%) | 2.83% | 14.6% | 101.6% |
| 2024-09-19 | 175.0 (1.74%) | 2174 | -62 | 156 | -18 | 0 | 7.18% | 15.87 (-0.45) | 882 (-28.41%) | 1.58% | 15.59% | 100.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 172.0 (-2.82%) | 2236 | -81 | 174 | 1 | 0 | 7.78% | 16.32 (-0.6) | 1232 (-49.39%) | 2.2% | 15.73% | 100.49% |
| 2024-09-16 | 177.0 (1.72%) | 2317 | 91 | 173 | 12 | 0 | 7.47% | 16.92 (0.67) | 2435 (20.07%) | 4.36% | 16.65% | 103.31% |
| 2024-09-13 | 174.0 (2.05%) | 2226 | 128 | 161 | 1 | 0 | 7.23% | 16.25 (0.93) | 2027 (-5.02%) | 3.63% | 15.26% | 105.49% |
| 2024-09-12 | 170.5 (7.57%) | 2098 | 41 | 160 | 2 | 0 | 7.63% | 15.32 (0.3) | 2135 (122.34%) | 3.82% | 15.72% | 112.0% |
| 2024-09-11 | 158.5 (-0.94%) | 2057 | -92 | 158 | -5 | 0 | 7.68% | 15.02 (-0.67) | 960 (-45.11%) | 1.72% | 19.59% | 112.2% |
| 2024-09-10 | 160.0 (-2.74%) | 2149 | -66 | 163 | -4 | 0 | 7.58% | 15.69 (-0.48) | 1749 (5.67%) | 3.13% | 24.25% | 120.35% |
| 2024-09-09 | 164.5 (-4.08%) | 2215 | -131 | 167 | -25 | 0 | 7.54% | 16.17 (-0.96) | 1655 (-27.55%) | 2.96% | 24.36% | 120.86% |
| 2024-09-06 | 171.5 (-3.11%) | 2346 | 61 | 192 | -16 | 0 | 8.18% | 17.13 (0.45) | 2285 (-46.82%) | 4.09% | 25.62% | 119.47% |
| 2024-09-05 | 177.0 (5.67%) | 2285 | 195 | 208 | 65 | 0 | 9.1% | 16.68 (1.42) | 4297 (20.41%) | 7.69% | 28.58% | 120.96% |
| 2024-09-04 | 167.5 (0.3%) | 2090 | -91 | 143 | -12 | 0 | 6.84% | 15.26 (-0.66) | 3569 (97.42%) | 6.38% | 42.38% | 116.86% |
| 2024-09-03 | 167.0 (-2.91%) | 2181 | -158 | 155 | -16 | 0 | 7.11% | 15.92 (-1.16) | 1807 (-23.39%) | 3.23% | 51.43% | 110.95% |
| 2024-09-02 | 172.0 (-0.29%) | 2339 | 163 | 171 | 1 | 0 | 7.31% | 17.08 (1.19) | 2359 (-40.15%) | 4.22% | 51.81% | 109.89% |
| 2024-08-30 | 172.5 (-2.82%) | 2176 | -40 | 170 | -5 | 0 | 7.81% | 15.89 (-0.29) | 3943 (-67.18%) | 7.05% | 48.71% | 106.34% |
| 2024-08-29 | 177.5 (3.2%) | 2216 | -733 | 175 | 57 | 0 | 7.9% | 16.18 (-5.35) | 12013 (39.29%) | 21.49% | 42.7% | 99.79% |
| 2024-08-28 | 172.0 (9.9%) | 2949 | 327 | 118 | 84 | 0 | 4.0% | 21.53 (2.39) | 8624 (326.96%) | 15.43% | 22.55% | 78.94% |
| 2024-08-27 | 156.5 (9.82%) | 2622 | -11 | 34 | 6 | 0 | 1.3% | 19.14 (-0.08) | 2020 (221.29%) | 3.61% | 9.08% | 65.3% |
| 2024-08-26 | 142.5 (-1.38%) | 2633 | -51 | 28 | -3 | 0 | 1.06% | 19.22 (-0.38) | 628 (7.99%) | 1.12% | 10.49% | 63.1% |
| 2024-08-23 | 144.5 (0.7%) | 2684 | -36 | 31 | 1 | 0 | 1.15% | 19.6 (-0.26) | 582 (-22.48%) | 1.04% | 15.9% | 62.99% |
| 2024-08-22 | 143.5 (-1.71%) | 2720 | 18 | 30 | -15 | 0 | 1.1% | 19.86 (0.13) | 751 (-31.5%) | 1.34% | 25.0% | 62.83% |
| 2024-08-21 | 146.0 (-3.95%) | 2702 | -184 | 45 | -4 | 0 | 1.67% | 19.73 (-1.34) | 1096 (-60.95%) | 1.96% | 27.68% | 62.78% |
| 2024-08-20 | 152.0 (-3.49%) | 2886 | -383 | 49 | -7 | 0 | 1.7% | 21.07 (-2.8) | 2808 (-23.1%) | 5.02% | 35.58% | 62.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 157.5 (-1.87%) | 3269 | 453 | 56 | -12 | 0 | 1.71% | 23.87 (3.31) | 3651 (-35.6%) | 6.53% | 34.2% | 57.83% |
| 2024-08-16 | 160.5 (5.94%) | 2816 | 418 | 68 | 12 | 1 | 2.41% | 20.56 (3.05) | 5670 (152.62%) | 10.14% | 29.24% | 53.17% |
| 2024-08-15 | 151.5 (-0.66%) | 2398 | 356 | 56 | 15 | 0 | 2.34% | 17.51 (2.6) | 2244 (-59.31%) | 4.02% | 24.68% | 44.92% |
| 2024-08-14 | 152.5 (3.39%) | 2042 | 45 | 41 | 3 | 0 | 2.01% | 14.91 (0.33) | 5516 (171.34%) | 9.87% | 24.25% | 42.52% |
| 2024-08-13 | 147.5 (9.67%) | 1997 | -150 | 38 | 14 | 0 | 1.9% | 14.58 (-1.09) | 2033 (130.93%) | 3.64% | 14.86% | 35.17% |
| 2024-08-12 | 134.5 (0.75%) | 2147 | -104 | 24 | 1 | 0 | 1.12% | 15.67 (-0.76) | 880 (-71.78%) | 1.58% | 13.39% | 35.49% |
| 2024-08-09 | 133.5 (1.14%) | 2251 | 210 | 23 | 2 | 0 | 1.02% | 16.43 (1.53) | 3120 (55.51%) | 5.58% | 12.49% | 37.96% |
| 2024-08-08 | 132.0 (10.0%) | 2041 | 280 | 21 | 16 | 0 | 1.03% | 14.9 (2.04) | 2006 (661.39%) | 3.59% | 7.41% | 33.58% |
| 2024-08-07 | 120.0 (9.59%) | 1761 | -49 | 5 | 4 | 1 | 0.28% | 12.86 (-0.35) | 263 (-78.26%) | 0.47% | 4.46% | 31.94% |
| 2024-08-06 | 109.5 (-3.52%) | 1810 | -353 | 1 | -5 | 0 | 0.06% | 13.21 (-2.58) | 1212 (218.31%) | 2.17% | 4.58% | 39.47% |
| 2024-08-05 | 113.5 (-9.92%) | 2163 | -164 | 6 | 3 | 0 | 0.28% | 15.79 (-1.2) | 380 (35.38%) | 0.68% | 3.86% | 40.62% |
| 2024-08-02 | 126.0 (-4.55%) | 2327 | -45 | 3 | 0 | 0 | 0.13% | 16.99 (-0.33) | 281 (-20.45%) | 0.5% | 4.2% | 41.42% |
| 2024-08-01 | 132.0 (3.94%) | 2372 | 53 | 3 | 0 | 0 | 0.13% | 17.32 (0.39) | 353 (24.97%) | 0.63% | 4.58% | 41.77% |
| 2024-07-31 | 127.0 (0.4%) | 2319 | 4 | 3 | 1 | 0 | 0.13% | 16.93 (0.03) | 282 (-65.25%) | 0.52% | 5.27% | 42.25% |
| 2024-07-30 | 126.5 (-0.78%) | 2315 | -111 | 2 | -1 | 0 | 0.09% | 16.9 (-0.81) | 814 (43.47%) | 1.49% | 5.99% | 43.48% |
| 2024-07-29 | 127.5 (-5.2%) | 2426 | 81 | 3 | 0 | 0 | 0.12% | 17.71 (0.59) | 567 (14.94%) | 1.04% | 5.44% | 43.51% |
| 2024-07-26 | 134.5 (-3.24%) | 2345 | -85 | 3 | -4 | 0 | 0.13% | 17.12 (-0.62) | 493 (-32.16%) | 0.9% | 6.4% | 46.01% |
| 2024-07-23 | 139.0 (4.12%) | 2430 | 67 | 7 | 4 | 0 | 0.29% | 17.74 (0.49) | 727 (7.32%) | 1.33% | 7.6% | 51.32% |
| 2024-07-22 | 133.5 (1.14%) | 2363 | -50 | 3 | 0 | 0 | 0.13% | 17.25 (-0.37) | 678 (31.96%) | 1.24% | 7.97% | 56.14% |
| 2024-07-19 | 132.0 (-3.65%) | 2413 | -39 | 3 | 2 | 0 | 0.12% | 17.62 (-0.28) | 514 (-53.01%) | 0.94% | 9.44% | 57.13% |
| 2024-07-18 | 137.0 (-7.43%) | 2452 | -100 | 1 | 1 | 0 | 0.04% | 17.9 (-0.73) | 1093 (-5.13%) | 2.0% | 12.54% | 61.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 148.0 (-2.31%) | 2552 | -65 | 0 | 0 | 0 | 0.0% | 18.63 (-0.48) | 1152 (24.1%) | 2.1% | 14.62% | 63.94% |
| 2024-07-16 | 151.5 (-0.98%) | 2617 | -169 | 0 | 0 | 0 | 0.0% | 19.11 (-1.23) | 929 (-37.46%) | 1.7% | 13.83% | 65.8% |
| 2024-07-15 | 153.0 (0.0%) | 2786 | 73 | 0 | 0 | 0 | 0.0% | 20.34 (0.53) | 1485 (-32.81%) | 2.71% | 14.16% | 66.3% |
| 2024-07-12 | 153.0 (4.44%) | 2713 | 138 | 0 | -10 | 1 | 0.0% | 19.81 (1.01) | 2211 (-0.94%) | 4.03% | 19.45% | 66.51% |
| 2024-07-11 | 146.5 (-1.68%) | 2575 | -32 | 10 | 6 | 1 | 0.39% | 18.8 (-0.23) | 2232 (210.18%) | 4.07% | 18.79% | 63.11% |
| 2024-07-10 | 149.0 (2.41%) | 2607 | -66 | 4 | -6 | 0 | 0.15% | 19.03 (-0.49) | 719 (-35.18%) | 1.31% | 16.2% | 60.21% |
| 2024-07-09 | 145.5 (-3.0%) | 2673 | -150 | 10 | 1 | 0 | 0.37% | 19.52 (-1.09) | 1110 (-74.69%) | 2.03% | 15.76% | 60.28% |
| 2024-07-08 | 150.0 (0.67%) | 2823 | -133 | 9 | 0 | 1 | 0.32% | 20.61 (-0.97) | 4386 (137.67%) | 8.0% | 14.85% | 60.2% |
| 2024-07-05 | 149.0 (9.96%) | 2956 | 53 | 9 | 3 | 0 | 0.3% | 21.58 (0.39) | 1845 (126.39%) | 3.37% | 8.6% | 54.27% |
| 2024-07-04 | 135.5 (-1.45%) | 2903 | -155 | 6 | -1 | 0 | 0.21% | 21.19 (-1.14) | 815 (71.26%) | 1.49% | 6.74% | 52.94% |
| 2024-07-03 | 137.5 (0.0%) | 3058 | -118 | 7 | -1 | 0 | 0.23% | 22.33 (-0.86) | 476 (-22.73%) | 0.87% | 8.79% | 54.1% |
| 2024-07-02 | 137.5 (-1.79%) | 3176 | -27 | 8 | -18 | 0 | 0.25% | 23.19 (-0.19) | 616 (-35.61%) | 1.12% | 14.14% | 54.88% |
| 2024-07-01 | 140.0 (-1.06%) | 3203 | 73 | 26 | -39 | 37 | 0.81% | 23.38 (0.53) | 956 (15.21%) | 1.75% | 19.15% | 64.02% |
| 2024-06-28 | 141.5 (0.0%) | 3130 | 94 | 65 | 12 | 2 | 2.08% | 22.85 (0.68) | 830 (-57.1%) | 1.52% | 19.64% | 72.98% |
| 2024-06-27 | 141.5 (2.54%) | 3036 | 51 | 53 | -22 | 0 | 1.75% | 22.17 (0.38) | 1936 (-43.16%) | 3.53% | 23.81% | 78.52% |
| 2024-06-26 | 138.0 (-2.47%) | 2985 | 30 | 75 | 0 | 1 | 2.51% | 21.79 (0.22) | 3406 (1.25%) | 6.22% | 24.33% | 81.96% |
| 2024-06-25 | 141.5 (-8.12%) | 2955 | -268 | 75 | -11 | 0 | 2.54% | 21.57 (-1.96) | 3364 (174.74%) | 6.14% | 22.08% | 76.77% |
| 2024-06-24 | 154.0 (-0.65%) | 3223 | 37 | 86 | 18 | 0 | 2.67% | 23.53 (0.27) | 1224 (-60.71%) | 2.23% | 18.13% | 73.66% |
| 2024-06-21 | 155.0 (-1.59%) | 3186 | -189 | 68 | -104 | 0 | 2.13% | 23.26 (-1.38) | 3116 (40.39%) | 5.69% | 18.82% | 75.99% |
| 2024-06-20 | 157.5 (-9.74%) | 3375 | -582 | 172 | -78 | 20 | 5.1% | 24.64 (-4.25) | 2220 (2.05%) | 4.05% | 13.77% | 73.67% |
| 2024-06-19 | 174.5 (-9.82%) | 3957 | -425 | 250 | 59 | 0 | 6.32% | 28.89 (-3.1) | 2175 (81.4%) | 3.97% | 10.89% | 73.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 193.5 (-5.38%) | 4382 | -231 | 191 | 28 | 0 | 4.36% | 31.99 (-1.69) | 1199 (-25.24%) | 2.19% | 8.3% | 78.45% |
| 2024-06-17 | 204.5 (4.87%) | 4613 | 152 | 163 | -7 | 0 | 3.53% | 33.68 (1.11) | 1604 (362.08%) | 2.93% | 8.06% | 80.86% |
| 2024-06-14 | 195.0 (0.52%) | 4461 | -42 | 170 | -4 | 0 | 3.81% | 32.57 (-0.31) | 347 (-45.7%) | 0.63% | 7.2% | 89.17% |
| 2024-06-13 | 194.0 (0.26%) | 4503 | 7 | 174 | -27 | 0 | 3.86% | 32.88 (0.06) | 639 (-15.9%) | 1.17% | 8.61% | 91.05% |
| 2024-06-12 | 193.5 (5.45%) | 4496 | 9 | 201 | 1 | 0 | 4.47% | 32.82 (0.06) | 760 (-28.85%) | 1.39% | 10.09% | 92.77% |
| 2024-06-11 | 183.5 (-7.79%) | 4487 | -97 | 200 | -16 | 16 | 4.46% | 32.76 (-0.71) | 1068 (-5.69%) | 1.95% | 10.36% | 96.1% |
| 2024-06-07 | 199.0 (0.0%) | 4584 | 73 | 216 | 11 | 0 | 4.71% | 33.47 (0.54) | 1132 (1.13%) | 2.07% | 18.67% | 99.69% |
| 2024-06-06 | 199.0 (0.25%) | 4511 | -296 | 205 | -2 | 0 | 4.54% | 32.93 (-2.17) | 1120 (-22.65%) | 2.04% | 27.31% | 97.79% |
| 2024-06-05 | 198.5 (9.97%) | 4807 | 459 | 207 | 12 | 0 | 4.31% | 35.1 (3.36) | 1448 (59.9%) | 2.64% | 32.32% | 95.88% |
| 2024-06-04 | 180.5 (-4.75%) | 4348 | 71 | 195 | -38 | 2 | 4.48% | 31.74 (0.51) | 905 (-83.89%) | 1.65% | 36.65% | 93.3% |
| 2024-06-03 | 189.5 (-0.52%) | 4277 | 12 | 233 | 61 | 0 | 5.45% | 31.23 (0.09) | 5622 (-4.2%) | 10.26% | 36.03% | 91.72% |
| 2024-05-31 | 190.5 (-3.3%) | 4265 | -321 | 172 | -181 | 5 | 4.03% | 31.14 (-2.34) | 5868 (51.66%) | 10.71% | 28.8% | 81.52% |
| 2024-05-30 | 197.0 (9.75%) | 4586 | 137 | 353 | 170 | 0 | 7.7% | 33.48 (1.0) | 3869 (1.28%) | 7.06% | 22.65% | 70.9% |
| 2024-05-29 | 179.5 (9.79%) | 4449 | 144 | 183 | 71 | 0 | 4.11% | 32.48 (1.05) | 3820 (578.68%) | 6.97% | 18.96% | 63.89% |
| 2024-05-28 | 163.5 (9.73%) | 4305 | 61 | 112 | 25 | 0 | 2.6% | 31.43 (0.45) | 562 (-66.12%) | 1.03% | 15.8% | 56.98% |
| 2024-05-27 | 149.0 (1.02%) | 4244 | -31 | 87 | -2 | 0 | 2.05% | 30.98 (-0.23) | 1661 (-33.5%) | 3.03% | 23.76% | 56.01% |
| 2024-05-24 | 147.5 (6.5%) | 4275 | 295 | 89 | 41 | 0 | 2.08% | 31.21 (2.15) | 2498 (35.18%) | 4.56% | 25.33% | 53.0% |
| 2024-05-23 | 138.5 (-5.78%) | 3980 | -74 | 48 | -23 | 0 | 1.21% | 29.06 (-0.54) | 1848 (-11.53%) | 3.37% | 32.01% | 48.47% |
| 2024-05-22 | 147.0 (3.52%) | 4054 | 96 | 71 | 0 | 0 | 1.75% | 29.6 (0.7) | 2089 (-57.56%) | 3.81% | 31.15% | 45.16% |
| 2024-05-21 | 142.0 (1.79%) | 3958 | 0 | 71 | -3 | 2 | 1.79% | 28.9 (0.0) | 4922 (95.13%) | 8.98% | 30.22% | 41.36% |
| 2024-05-20 | 139.5 (9.84%) | 3958 | 366 | 74 | 30 | 1 | 1.87% | 28.9 (2.68) | 2522 (-59.03%) | 4.6% | 25.96% | 32.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 127.0 (-5.58%) | 3592 | 937 | 44 | -73 | 0 | 1.22% | 26.22 (6.84) | 6157 (347.39%) | 11.24% | 26.89% | 28.0% |
| 2024-05-16 | 134.5 (9.8%) | 2655 | 265 | 117 | 83 | 1 | 4.41% | 19.38 (1.93) | 1376 (-13.08%) | 2.51% | 15.83% | 16.81% |
| 2024-05-15 | 122.5 (9.87%) | 2390 | 229 | 34 | 26 | 0 | 1.42% | 17.45 (1.67) | 1583 (-38.71%) | 2.89% | 13.44% | 14.36% |
| 2024-05-14 | 111.5 (5.69%) | 2161 | 693 | 8 | 7 | 0 | 0.37% | 15.78 (5.06) | 2583 (-14.9%) | 4.72% | 10.62% | 11.57% |
| 2024-05-13 | 105.5 (9.78%) | 1468 | 1279 | 1 | 1 | 0 | 0.07% | 10.72 (9.34) | 3036 (3139.89%) | 5.54% | 5.98% | 6.94% |
| 2024-05-10 | 96.1 (0.0%) | 189 | 32 | 0 | 0 | 0 | 0.0% | 1.38 (0.23) | 93 (35.64%) | 0.17% | 0.49% | 1.43% |
| 2024-05-09 | 96.1 (0.42%) | 157 | 19 | 0 | 0 | 0 | 0.0% | 1.15 (0.14) | 69 (89.46%) | 0.13% | 0.41% | 1.3% |
| 2024-05-08 | 95.7 (-0.21%) | 138 | 21 | 0 | 0 | 0 | 0.0% | 1.01 (0.16) | 36 (-8.09%) | 0.07% | 0.34% | 1.23% |
| 2024-05-07 | 95.9 (0.42%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 39 (28.3%) | 0.07% | 0.33% | 1.27% |
| 2024-05-06 | 95.5 (-0.52%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 30 (-38.54%) | 0.06% | 0.32% | 1.37% |
| 2024-05-03 | 96.0 (0.42%) | 119 | 11 | 0 | 0 | 0 | 0.0% | 0.87 (0.08) | 50 (65.03%) | 0.09% | 0.29% | 1.42% |
| 2024-05-02 | 95.6 (0.84%) | 108 | 13 | 0 | 0 | 0 | 0.0% | 0.79 (0.1) | 30 (-0.78%) | 0.06% | 0.22% | 1.49% |
| 2024-04-30 | 94.8 (0.64%) | 95 | 11 | 0 | 0 | 0 | 0.0% | 0.69 (0.08) | 30 (-0.2%) | 0.06% | 0.23% | 1.47% |
| 2024-04-29 | 94.2 (-0.21%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 30 (107.72%) | 0.06% | 0.18% | 1.44% |
| 2024-04-26 | 94.4 (0.0%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 14 (20.66%) | 0.03% | 0.26% | 1.41% |
| 2024-04-25 | 94.4 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 12 (-65.1%) | 0.02% | 0.33% | 1.48% |
| 2024-04-24 | 94.4 (1.18%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 35 (368.71%) | 0.06% | 0.35% | 1.54% |
| 2024-04-23 | 93.3 (0.76%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 7 (-90.04%) | 0.01% | 0.35% | 1.52% |
| 2024-04-22 | 92.6 (-0.75%) | 84 | -3 | 0 | 0 | 0 | 0.0% | 0.61 (-0.03) | 75 (54.92%) | 0.14% | 0.43% | 1.56% |
| 2024-04-19 | 93.3 (-0.85%) | 87 | -5 | 0 | 0 | 0 | 0.0% | 0.64 (-0.03) | 48 (91.29%) | 0.09% | 0.38% | 1.47% |
| 2024-04-18 | 94.1 (-0.21%) | 92 | -2 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 25 (-26.7%) | 0.05% | 0.32% | 1.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 94.3 (0.21%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 34 (-33.13%) | 0.06% | 0.32% | 1.53% |
| 2024-04-16 | 94.1 (-1.26%) | 94 | -6 | 0 | 0 | 0 | 0.0% | 0.69 (-0.04) | 51 (9.16%) | 0.09% | 0.31% | 1.57% |
| 2024-04-15 | 95.3 (0.0%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 47 (178.14%) | 0.09% | 0.32% | 1.58% |
| 2024-04-12 | 95.3 (0.11%) | 100 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 17 (-20.47%) | 0.03% | 0.4% | 1.56% |
| 2024-04-11 | 95.2 (-0.21%) | 101 | -3 | 0 | 0 | 0 | 0.0% | 0.74 (-0.02) | 21 (-33.37%) | 0.04% | 0.48% | 1.6% |
| 2024-04-10 | 95.4 (0.42%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 32 (-44.41%) | 0.06% | 0.61% | 1.66% |
| 2024-04-09 | 95.0 (-0.84%) | 104 | 5 | 0 | 0 | 0 | 0.0% | 0.76 (0.04) | 58 (-37.32%) | 0.11% | 0.59% | 1.67% |
| 2024-04-08 | 95.8 (-0.93%) | 99 | 2 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 92 (53.3%) | 0.17% | 0.5% | 1.75% |
| 2024-04-03 | 96.7 (-0.1%) | 97 | 2 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 60 (-32.56%) | 0.11% | 0.36% | 1.69% |
| 2024-04-02 | 96.8 (2.0%) | 95 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 89 (317.08%) | 0.16% | 0.35% | 1.67% |
| 2024-04-01 | 94.9 (-0.21%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 21 (100.21%) | 0.04% | 0.26% | 1.66% |
| 2024-03-29 | 95.1 (0.21%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 10 (-37.18%) | 0.02% | 0.28% | 1.75% |
| 2024-03-28 | 94.9 (-0.21%) | 94 | -3 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 17 (-66.64%) | 0.03% | 0.31% | 1.76% |
| 2024-03-27 | 95.1 (-0.63%) | 97 | -4 | 0 | 0 | 0 | 0.0% | 0.71 (-0.03) | 51 (15.93%) | 0.09% | 0.33% | 1.9% |
| 2024-03-26 | 95.7 (0.42%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 44 (57.48%) | 0.08% | 0.35% | 1.98% |
| 2024-03-25 | 95.3 (0.42%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 28 (-4.95%) | 0.05% | 0.34% | 2.02% |
| 2024-03-22 | 94.9 (-0.42%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 29 (13.87%) | 0.05% | 0.39% | 2.06% |
| 2024-03-21 | 95.3 (0.85%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 25 (-59.08%) | 0.05% | 0.44% | 2.08% |
| 2024-03-20 | 94.5 (-0.21%) | 101 | 6 | 0 | 0 | 0 | 0.0% | 0.74 (0.05) | 63 (55.94%) | 0.12% | 0.47% | 2.07% |
| 2024-03-19 | 94.7 (-0.11%) | 95 | -4 | 0 | 0 | 0 | 0.0% | 0.69 (-0.03) | 40 (-28.86%) | 0.07% | 0.42% | 2.0% |
| 2024-03-18 | 94.8 (0.53%) | 99 | 16 | 0 | 0 | 0 | 0.0% | 0.72 (0.11) | 57 (1.0%) | 0.1% | 0.45% | 1.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 94.3 (-0.11%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 56 (44.65%) | 0.1% | 0.41% | 2.03% |
| 2024-03-14 | 94.4 (0.0%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 39 (7.02%) | 0.07% | 0.5% | 2.18% |
| 2024-03-13 | 94.4 (0.11%) | 84 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 36 (-36.48%) | 0.07% | 0.54% | 2.31% |
| 2024-03-12 | 94.3 (-0.74%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 57 (61.06%) | 0.1% | 0.55% | 2.31% |
| 2024-03-11 | 95.0 (-0.84%) | 81 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 35 (-65.61%) | 0.07% | 0.6% | 2.24% |
| 2024-03-08 | 95.8 (0.0%) | 79 | 4 | 0 | 0 | 0 | 0.0% | 0.58 (0.03) | 103 (71.34%) | 0.19% | 0.67% | 2.24% |
| 2024-03-07 | 95.8 (-0.31%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 60 (33.84%) | 0.11% | 0.51% | 2.08% |
| 2024-03-06 | 96.1 (0.84%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 45 (-46.76%) | 0.08% | 0.57% | 1.98% |
| 2024-03-05 | 95.3 (-0.1%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 84 (16.09%) | 0.15% | 0.66% | 1.91% |
| 2024-03-04 | 95.4 (-0.83%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 73 (308.59%) | 0.13% | 0.62% | 1.8% |
| 2024-03-01 | 96.2 (0.31%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 17 (-80.78%) | 0.03% | 0.59% | 1.68% |
| 2024-02-29 | 95.9 (-0.72%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 93 (2.86%) | 0.17% | 0.62% | 1.69% |
| 2024-02-27 | 96.6 (-1.13%) | 74 | 4 | 0 | 0 | 0 | 0.0% | 0.54 (0.03) | 90 (35.58%) | 0.17% | 0.5% | 1.55% |
| 2024-02-26 | 97.7 (1.45%) | 70 | 4 | 0 | 0 | 0 | 0.0% | 0.51 (0.03) | 66 (24.0%) | 0.12% | 0.37% | 1.42% |
| 2024-02-23 | 96.3 (0.1%) | 66 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 53 (45.34%) | 0.1% | 0.3% | 1.37% |
| 2024-02-22 | 96.2 (0.42%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 37 (57.45%) | 0.07% | 0.36% | 1.48% |
| 2024-02-21 | 95.8 (-0.31%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 23 (8.11%) | 0.04% | 0.54% | 1.47% |
| 2024-02-20 | 96.1 (0.21%) | 66 | -3 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 21 (-26.35%) | 0.04% | 0.7% | 1.54% |
| 2024-02-19 | 95.9 (0.63%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 29 (-65.86%) | 0.05% | 0.73% | 1.55% |
| 2024-02-16 | 95.3 (-0.73%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 86 (-36.07%) | 0.16% | 0.71% | 1.54% |
| 2024-02-15 | 96.0 (-0.41%) | 69 | -3 | 0 | 0 | 0 | 0.0% | 0.5 (-0.03) | 135 (22.27%) | 0.25% | 0.62% | 1.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 96.4 (2.12%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 110 (208.43%) | 0.2% | 0.4% | 1.24% |
| 2024-02-02 | 94.4 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 35 (60.91%) | 0.07% | 0.21% | 1.15% |
| 2024-02-01 | 94.4 (0.11%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 22 (-38.0%) | 0.04% | 0.16% | 1.12% |
| 2024-01-31 | 94.3 (0.32%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 35 (197.04%) | 0.07% | 0.16% | 1.1% |
| 2024-01-30 | 94.0 (0.43%) | 72 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 12 (45.68%) | 0.02% | 0.11% | 1.07% |
| 2024-01-29 | 93.6 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 8 (-7.6%) | 0.02% | 0.13% | 1.1% |
| 2024-01-26 | 93.6 (0.21%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 9 (-60.02%) | 0.02% | 0.14% | 1.13% |
| 2024-01-25 | 93.4 (-0.64%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 22 (152.25%) | 0.04% | 0.16% | 1.18% |
| 2024-01-24 | 94.0 (-0.21%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 8 (-62.53%) | 0.02% | 0.19% | 1.2% |
| 2024-01-23 | 94.2 (0.64%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 23 (60.6%) | 0.04% | 0.39% | 1.26% |
| 2024-01-22 | 93.6 (0.11%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 14 (-23.4%) | 0.03% | 0.39% | 1.31% |
| 2024-01-19 | 93.5 (0.32%) | 74 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 19 (-50.09%) | 0.04% | 0.49% | 1.5% |
| 2024-01-18 | 93.2 (-0.32%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 38 (-66.67%) | 0.07% | 0.5% | 1.48% |
| 2024-01-17 | 93.5 (-1.06%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 116 (332.81%) | 0.21% | 0.47% | 1.43% |
| 2024-01-16 | 94.5 (0.21%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 26 (-59.65%) | 0.05% | 0.31% | 1.28% |
| 2024-01-15 | 94.3 (0.75%) | 72 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 66 (141.51%) | 0.12% | 0.32% | 1.31% |
| 2024-01-12 | 93.6 (0.0%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 27 (29.81%) | 0.05% | 0.31% | 1.25% |
| 2024-01-11 | 93.6 (0.21%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 21 (-15.1%) | 0.04% | 0.3% | 1.28% |
| 2024-01-10 | 93.4 (-0.11%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 25 (-25.61%) | 0.05% | 0.27% | 1.26% |
| 2024-01-09 | 93.5 (0.21%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 33 (-43.58%) | 0.06% | 0.27% | 1.23% |
| 2024-01-08 | 93.3 (0.43%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 59 (162.68%) | 0.11% | 0.26% | 1.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 92.9 (0.22%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 22 (193.06%) | 0.04% | 0.19% | 1.18% |
| 2024-01-04 | 92.7 (-0.22%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 7 (-65.18%) | 0.01% | 0.22% | 1.2% |
| 2024-01-03 | 92.9 (0.43%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 22 (-20.36%) | 0.04% | 0.27% | 1.3% |
| 2024-01-02 | 92.5 (-0.32%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 27 (15.22%) | 0.05% | 0.3% | 1.3% |
| 2023-12-29 | 92.8 (0.32%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 24 (-36.67%) | 0.04% | 0.34% | 1.28% |
| 2023-12-28 | 92.5 (-0.86%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 38 (16.24%) | 0.07% | 0.51% | 1.27% |
| 2023-12-27 | 93.3 (0.32%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 32 (-19.6%) | 0.06% | 0.46% | 1.28% |
| 2023-12-26 | 93.0 (-0.11%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 41 (-17.58%) | 0.07% | 0.42% | 1.29% |
| 2023-12-25 | 93.1 (-0.43%) | 72 | -9 | 0 | 0 | 0 | 0.0% | 0.53 (-0.06) | 49 (-58.12%) | 0.09% | 0.41% | 1.24% |
| 2023-12-22 | 93.5 (2.07%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 118 (1251.23%) | 0.22% | 0.4% | 1.24% |
| 2023-12-21 | 91.6 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 8 (-18.84%) | 0.02% | 0.24% | 1.1% |
| 2023-12-20 | 91.6 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 10 (-71.26%) | 0.02% | 0.3% | 1.18% |
| 2023-12-19 | 91.6 (-0.22%) | 80 | 4 | 0 | 0 | 0 | 0.0% | 0.58 (0.03) | 37 (-11.87%) | 0.07% | 0.31% | 1.25% |
| 2023-12-18 | 91.8 (0.66%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 42 (36.09%) | 0.08% | 0.26% | 1.22% |
| 2023-12-15 | 91.2 (1.11%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 31 (-26.45%) | 0.06% | 0.21% | 1.21% |
| 2023-12-14 | 90.2 (-0.22%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 42 (211.74%) | 0.08% | 0.24% | 1.26% |
| 2023-12-13 | 90.4 (0.22%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 13 (41.8%) | 0.03% | 0.22% | 1.24% |
| 2023-12-12 | 90.2 (0.22%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 9 (-38.9%) | 0.02% | 0.31% | 1.25% |
| 2023-12-11 | 90.0 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 15 (-66.96%) | 0.03% | 0.33% | 1.26% |
| 2023-12-08 | 90.0 (0.11%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 47 (42.03%) | 0.09% | 0.33% | 1.27% |
| 2023-12-07 | 89.9 (-0.33%) | 77 | -4 | 0 | 0 | 0 | 0.0% | 0.56 (-0.03) | 33 (-43.9%) | 0.06% | 0.29% | 1.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 90.2 (0.56%) | 81 | -6 | 0 | 0 | 0 | 0.0% | 0.59 (-0.05) | 60 (147.36%) | 0.11% | 0.29% | 1.27% |
| 2023-12-05 | 89.7 (-0.33%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 24 (53.45%) | 0.04% | 0.26% | 1.2% |
| 2023-12-04 | 90.0 (-0.33%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 15 (-29.01%) | 0.03% | 0.24% | 1.18% |
| 2023-12-01 | 90.3 (-0.33%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 22 (-42.36%) | 0.04% | 0.3% | 1.16% |
| 2023-11-30 | 90.6 (0.78%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 38 (-2.03%) | 0.07% | 0.34% | 1.17% |
| 2023-11-29 | 89.9 (0.9%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 39 (121.26%) | 0.07% | 0.37% | 1.16% |
| 2023-11-28 | 89.1 (0.79%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 17 (-62.59%) | 0.03% | 0.38% | 1.2% |
| 2023-11-27 | 88.4 (0.23%) | 88 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (-0.02) | 47 (14.71%) | 0.09% | 0.38% | 1.25% |
| 2023-11-24 | 88.2 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 41 (-22.55%) | 0.08% | 0.37% | 1.2% |
| 2023-11-23 | 88.2 (1.03%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 53 (15.43%) | 0.1% | 0.4% | 1.21% |
| 2023-11-22 | 87.3 (-0.8%) | 90 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 46 (120.29%) | 0.08% | 0.36% | 1.16% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 135.0 (0.0%) | 0 | -1159 | 0 | -19 | 0 | N/A (0) | 752 (-70.31%) |
| 2024-11-15 | 135.0 (-15.36%) | 1159 | -153 | 19 | 15 | 1.64% | 8.46 (-1.12) | 2534 (74.77%) |
| 2024-11-08 | 159.5 (-1.24%) | 1312 | -93 | 4 | -4 | 0.3% | 9.58 (-0.68) | 1450 (4.8%) |
| 2024-11-01 | 161.5 (-5.0%) | 1405 | -181 | 8 | -27 | 0.57% | 10.26 (-1.32) | 1383 (-56.59%) |
| 2024-10-25 | 170.0 (5.59%) | 1586 | -202 | 35 | 35 | 2.21% | 11.58 (-1.47) | 3187 (72.47%) |
| 2024-10-18 | 161.0 (2.88%) | 1788 | -233 | 0 | -16 | 0.0% | 13.05 (-1.71) | 1848 (-49.52%) |
| 2024-10-11 | 156.5 (-7.67%) | 2021 | -357 | 16 | -7 | 0.79% | 14.76 (-2.6) | 3661 (-26.17%) |
| 2024-10-04 | 169.5 (-5.57%) | 2378 | 126 | 23 | -10 | 0.97% | 17.36 (0.92) | 4959 (-40.97%) |
| 2024-09-27 | 179.5 (4.66%) | 2252 | 153 | 33 | -119 | 1.47% | 16.44 (1.12) | 8400 (36.96%) |
| 2024-09-20 | 171.5 (-1.44%) | 2099 | -127 | 152 | -9 | 7.24% | 15.32 (-0.93) | 6133 (-28.09%) |
| 2024-09-13 | 174.0 (1.46%) | 2226 | -120 | 161 | -31 | 7.23% | 16.25 (-0.88) | 8528 (-40.44%) |
| 2024-09-06 | 171.5 (-0.58%) | 2346 | 170 | 192 | 22 | 8.18% | 17.13 (1.24) | 14319 (-47.41%) |
| 2024-08-30 | 172.5 (19.38%) | 2176 | -508 | 170 | 139 | 7.81% | 15.89 (-3.71) | 27229 (206.33%) |
| 2024-08-23 | 144.5 (-9.97%) | 2684 | -132 | 31 | -37 | 1.15% | 19.6 (-0.96) | 8889 (-45.62%) |
| 2024-08-16 | 160.5 (20.22%) | 2816 | 565 | 68 | 45 | 2.41% | 20.56 (4.13) | 16344 (134.05%) |
| 2024-08-09 | 133.5 (5.95%) | 2251 | -76 | 23 | 20 | 1.02% | 16.43 (-0.56) | 6983 (203.67%) |
| 2024-08-02 | 126.0 (-6.32%) | 2327 | -18 | 3 | 0 | 0.13% | 16.99 (-0.13) | 2299 (21.03%) |
| 2024-07-26 | 134.5 (1.89%) | 2345 | -68 | 3 | 0 | 0.13% | 17.12 (-0.5) | 1900 (-63.29%) |
| 2024-07-19 | 132.0 (-13.73%) | 2413 | -300 | 3 | 3 | 0.12% | 17.62 (-2.19) | 5175 (-51.45%) |
| 2024-07-12 | 153.0 (2.68%) | 2713 | -243 | 0 | -9 | 0.0% | 19.81 (-1.77) | 10659 (126.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 149.0 (5.3%) | 2956 | -174 | 9 | -56 | 0.3% | 21.58 (-1.27) | 4710 (-56.24%) |
| 2024-06-28 | 141.5 (-8.71%) | 3130 | -56 | 65 | -3 | 2.08% | 22.85 (-0.41) | 10763 (4.34%) |
| 2024-06-21 | 155.0 (-20.51%) | 3186 | -1275 | 68 | -102 | 2.13% | 23.26 (-9.31) | 10316 (266.48%) |
| 2024-06-14 | 195.0 (-2.01%) | 4461 | -123 | 170 | -46 | 3.81% | 32.57 (-0.9) | 2814 (-72.48%) |
| 2024-06-07 | 199.0 (4.46%) | 4584 | 319 | 216 | 44 | 4.71% | 33.47 (2.33) | 10229 (-35.19%) |
| 2024-05-31 | 190.5 (29.15%) | 4265 | -10 | 172 | 83 | 4.03% | 31.14 (-0.07) | 15782 (13.7%) |
| 2024-05-24 | 147.5 (16.14%) | 4275 | 683 | 89 | 45 | 2.08% | 31.21 (4.99) | 13880 (-5.81%) |
| 2024-05-17 | 127.0 (32.15%) | 3592 | 3403 | 44 | 44 | 1.22% | 26.22 (24.84) | 14737 (5360.96%) |
| 2024-05-10 | 96.1 (0.1%) | 189 | 70 | 0 | 0 | 0.0% | 1.38 (0.51) | 269 (89.6%) |
| 2024-05-03 | 96.0 (1.69%) | 119 | 35 | 0 | 0 | 0.0% | 0.87 (0.26) | 142 (-1.98%) |
| 2024-04-26 | 94.4 (1.18%) | 84 | -3 | 0 | 0 | 0.0% | 0.61 (-0.03) | 145 (-30.27%) |
| 2024-04-19 | 93.3 (-2.1%) | 87 | -13 | 0 | 0 | 0.0% | 0.64 (-0.09) | 208 (-5.95%) |
| 2024-04-12 | 95.3 (-1.45%) | 100 | 3 | 0 | 0 | 0.0% | 0.73 (0.02) | 221 (29.2%) |
| 2024-04-03 | 96.7 (1.68%) | 97 | 3 | 0 | 0 | 0.0% | 0.71 (0.02) | 171 (13.41%) |
| 2024-03-29 | 95.1 (0.21%) | 94 | -7 | 0 | 0 | 0.0% | 0.69 (-0.05) | 151 (-30.13%) |
| 2024-03-22 | 94.9 (0.64%) | 101 | 18 | 0 | 0 | 0.0% | 0.74 (0.13) | 216 (-3.93%) |
| 2024-03-15 | 94.3 (-1.57%) | 83 | 4 | 0 | 0 | 0.0% | 0.61 (0.03) | 225 (-38.74%) |
| 2024-03-08 | 95.8 (-0.42%) | 79 | 4 | 0 | 0 | 0.0% | 0.58 (0.03) | 367 (36.91%) |
| 2024-03-01 | 96.2 (-0.1%) | 75 | 9 | 0 | 0 | 0.0% | 0.55 (0.07) | 268 (61.89%) |
| 2024-02-23 | 96.3 (1.05%) | 66 | -3 | 0 | 0 | 0.0% | 0.48 (-0.02) | 165 (-25.32%) |
| 2024-02-16 | 95.3 (-1.14%) | 69 | -3 | 0 | 0 | 0.0% | 0.5 (-0.03) | 222 (100.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 96.4 (2.12%) | 72 | -1 | 0 | 0 | 0.0% | 0.53 (0.0) | 110 (-3.4%) |
| 2024-02-02 | 94.4 (0.85%) | 73 | -1 | 0 | 0 | 0.0% | 0.53 (-0.01) | 114 (44.94%) |
| 2024-01-26 | 93.6 (0.11%) | 74 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 79 (-70.5%) |
| 2024-01-19 | 93.5 (-0.11%) | 74 | 3 | 0 | 0 | 0.0% | 0.54 (0.02) | 268 (60.32%) |
| 2024-01-12 | 93.6 (0.75%) | 71 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 167 (107.29%) |
| 2024-01-05 | 92.9 (0.11%) | 71 | -2 | 0 | 0 | 0.0% | 0.52 (-0.01) | 80 (-56.68%) |
| 2023-12-29 | 92.8 (-0.75%) | 73 | -8 | 0 | 0 | 0.0% | 0.53 (-0.06) | 186 (-14.89%) |
| 2023-12-22 | 93.5 (2.52%) | 81 | 5 | 0 | 0 | 0.0% | 0.59 (0.04) | 218 (93.09%) |
| 2023-12-15 | 91.2 (1.33%) | 76 | -1 | 0 | 0 | 0.0% | 0.55 (-0.01) | 113 (-37.66%) |
| 2023-12-08 | 90.0 (-0.33%) | 77 | -11 | 0 | 0 | 0.0% | 0.56 (-0.08) | 181 (9.5%) |
| 2023-12-01 | 90.3 (2.38%) | 88 | -2 | 0 | 0 | 0.0% | 0.64 (-0.02) | 166 (-18.5%) |
| 2023-11-24 | 88.2 (0.8%) | 90 | 1 | 0 | 0 | 0.0% | 0.66 (0.01) | 203 (42.49%) |
| 2023-11-17 | 87.5 (1.16%) | 89 | 13 | 0 | 0 | 0.0% | 0.65 (0.1) | 142 (18.83%) |
| 2023-11-10 | 86.5 (0.12%) | 76 | 1 | 0 | 0 | 0.0% | 0.55 (0.0) | 120 (-36.71%) |
| 2023-11-03 | 86.4 (-2.15%) | 75 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 190 (55.67%) |
| 2023-10-27 | 88.3 (-0.67%) | 75 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 122 (42.7%) |
| 2023-10-20 | 88.9 (0.34%) | 75 | -2 | 0 | -1 | 0.0% | 0.55 (-0.01) | 85 (73.91%) |
| 2023-10-13 | 88.6 (-0.23%) | 77 | -3 | 1 | 0 | 1.3% | 0.56 (-0.09) | 49 (-40.2%) |
| 2023-10-06 | 88.8 (0.45%) | 80 | 1 | 1 | 0 | 1.25% | 0.65 (0.01) | 82 (-5.88%) |
| 2023-09-28 | 88.4 (-0.23%) | 79 | -2 | 1 | 0 | 1.27% | 0.64 (-0.02) | 87 (42.83%) |
| 2023-09-22 | 88.6 (-1.01%) | 81 | 4 | 1 | 0 | 1.23% | 0.66 (0.04) | 61 (-52.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 89.5 (1.47%) | 77 | 0 | 1 | 1 | 1.3% | 0.62 (0.0) | 129 (-34.78%) |
| 2023-09-08 | 88.2 (-0.9%) | 77 | 3 | 0 | 0 | 0.0% | 0.62 (0.02) | 198 (-18.87%) |
| 2023-09-01 | 89.0 (-8.25%) | 74 | -5 | 0 | 0 | 0.0% | 0.6 (-0.04) | 244 (73.87%) |
| 2023-08-25 | 97.0 (1.15%) | 79 | -2 | 0 | 0 | 0.0% | 0.64 (-0.02) | 140 (-54.86%) |
| 2023-08-18 | 95.9 (1.48%) | 81 | 6 | 0 | 0 | 0.0% | 0.66 (0.05) | 311 (-31.19%) |
| 2023-08-11 | 94.5 (-5.03%) | 75 | -5 | 0 | 0 | 0.0% | 0.61 (-0.04) | 453 (84.17%) |
| 2023-08-04 | 99.5 (-2.45%) | 80 | 2 | 0 | 0 | 0.0% | 0.65 (0.02) | 246 (-63.95%) |
| 2023-07-28 | 102.0 (-2.39%) | 78 | -60 | 0 | 0 | 0.0% | 0.63 (-0.49) | 682 (89.39%) |
| 2023-07-21 | 104.5 (-1.42%) | 138 | -15 | 0 | 0 | 0.0% | 1.12 (-0.12) | 360 (-58.84%) |
| 2023-07-14 | 106.0 (-3.64%) | 153 | -8 | 0 | 0 | 0.0% | 1.24 (-0.06) | 875 (-37.56%) |
| 2023-07-07 | 110.0 (-4.35%) | 161 | -48 | 0 | 0 | 0.0% | 1.3 (-0.39) | 1402 (43.95%) |
| 2023-06-30 | 115.0 (-1.29%) | 209 | -27 | 0 | -12 | 0.0% | 1.69 (-0.22) | 974 (-74.81%) |
| 2023-06-21 | 116.5 (14.78%) | 236 | 84 | 12 | 12 | 5.08% | 1.91 (0.68) | 3866 (423.33%) |
| 2023-06-16 | 101.5 (2.53%) | 152 | -1 | 0 | 0 | 0.0% | 1.23 (-0.01) | 738 (73.42%) |
| 2023-06-09 | 99.0 (1.12%) | 153 | 8 | 0 | 0 | 0.0% | 1.24 (0.06) | 426 (117.84%) |
| 2023-06-02 | 97.9 (-0.51%) | 145 | -1 | 0 | 0 | 0.0% | 1.18 (0.0) | 195 (4.99%) |
| 2023-05-26 | 98.4 (0.0%) | 146 | -5 | 0 | 0 | 0.0% | 1.18 (-0.04) | 186 (-78.32%) |
| 2023-05-19 | 98.4 (-0.1%) | 151 | -40 | 0 | 0 | 0.0% | 1.22 (-0.33) | 859 (7.9%) |
| 2023-05-12 | 98.5 (1.86%) | 191 | 52 | 0 | 0 | 0.0% | 1.55 (0.42) | 796 (137.2%) |
| 2023-05-05 | 96.7 (1.68%) | 139 | 12 | 0 | 0 | 0.0% | 1.13 (0.1) | 335 (-31.35%) |
| 2023-04-28 | 95.1 (2.81%) | 127 | -9 | 0 | 0 | 0.0% | 1.03 (-0.07) | 488 (54.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 92.5 (-1.6%) | 136 | -10 | 0 | 0 | 0.0% | 1.1 (-0.08) | 315 (-34.38%) |
| 2023-04-14 | 94.0 (1.51%) | 146 | 3 | 0 | 0 | 0.0% | 1.18 (0.02) | 481 (491.98%) |
| 2023-04-07 | 92.6 (0.65%) | 143 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 81 (-69.39%) |
| 2023-03-31 | 92.0 (-0.65%) | 143 | -71 | 0 | 0 | 0.0% | 1.16 (-0.57) | 265 (-38.06%) |
| 2023-03-24 | 92.6 (1.31%) | 214 | -87 | 0 | 0 | 0.0% | 1.73 (-0.71) | 428 (15.26%) |
| 2023-03-17 | 91.4 (1.44%) | 301 | -41 | 0 | 0 | 0.0% | 2.44 (-0.33) | 372 (-50.92%) |
| 2023-03-10 | 90.1 (0.22%) | 342 | 136 | 0 | 0 | 0.0% | 2.77 (1.1) | 758 (265.28%) |
| 2023-03-03 | 89.9 (1.01%) | 206 | 61 | 0 | 0 | 0.0% | 1.67 (0.49) | 207 (-22.89%) |
| 2023-02-24 | 89.0 (1.14%) | 145 | 8 | 0 | 0 | 0.0% | 1.18 (0.07) | 269 (-44.48%) |
| 2023-02-17 | 88.0 (2.68%) | 137 | 70 | 0 | 0 | 0.0% | 1.11 (0.57) | 484 (46.1%) |
| 2023-02-10 | 85.7 (1.18%) | 67 | -3 | 0 | 0 | 0.0% | 0.54 (-0.03) | 331 (81.87%) |
| 2023-02-03 | 84.7 (0.83%) | 70 | 1 | 0 | 0 | 0.0% | 0.57 (0.01) | 182 (287.92%) |
| 2023-01-17 | 84.0 (-0.47%) | 69 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 47 (-76.46%) |
| 2023-01-13 | 84.4 (-0.35%) | 69 | -1 | 0 | 0 | 0.0% | 0.56 (-0.01) | 199 (558.37%) |
| 2023-01-06 | 84.7 (0.0%) | 70 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 30 (-73.8%) |
| 2022-12-30 | 84.7 (-0.12%) | 70 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 115 (101.67%) |
| 2022-12-23 | 84.8 (0.12%) | 70 | -1 | 0 | 0 | 0.0% | 0.57 (-0.01) | 57 (-47.83%) |
| 2022-12-16 | 84.7 (-0.82%) | 71 | -3 | 0 | 0 | 0.0% | 0.58 (-0.02) | 110 (-38.67%) |
| 2022-12-09 | 85.4 (-0.47%) | 74 | 4 | 0 | 0 | 0.0% | 0.6 (0.03) | 179 (82.06%) |
| 2022-12-02 | 85.8 (0.82%) | 70 | 5 | 0 | 0 | 0.0% | 0.57 (0.04) | 98 (-54.37%) |
| 2022-11-25 | 85.1 (1.31%) | 65 | -15 | 0 | 0 | 0.0% | 0.53 (-0.12) | 216 (-80.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 84.0 (-6.87%) | 80 | -26 | 0 | 0 | 0.0% | 0.65 (-0.21) | 1085 (28.17%) |
| 2022-11-11 | 90.2 (-0.11%) | 106 | -157 | 0 | 0 | 0.0% | 0.86 (-1.27) | 846 (369.81%) |
| 2022-11-04 | 90.3 (3.08%) | 263 | 23 | 0 | 0 | 0.0% | 2.13 (0.18) | 180 (20.47%) |
| 2022-10-28 | 87.6 (-0.68%) | 240 | 1 | 0 | 0 | 0.0% | 1.95 (0.01) | 149 (8.32%) |
| 2022-10-21 | 88.2 (-1.12%) | 239 | -8 | 0 | 0 | 0.0% | 1.94 (-0.06) | 138 (-62.06%) |
| 2022-10-14 | 89.2 (1.59%) | 247 | 5 | 0 | 0 | 0.0% | 2.0 (0.04) | 364 (120.06%) |
| 2022-10-07 | 87.8 (1.62%) | 242 | -6 | 0 | 0 | 0.0% | 1.96 (-0.05) | 165 (-14.37%) |
| 2022-09-30 | 86.4 (-4.21%) | 248 | -13 | 0 | 0 | 0.0% | 2.01 (-0.34) | 193 (-64.88%) |
| 2022-09-23 | 90.2 (1.58%) | 261 | -17 | 0 | 0 | 0.0% | 2.35 (-0.15) | 550 (20.31%) |
| 2022-09-16 | 88.8 (3.26%) | 278 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 457 (187.7%) |
| 2022-09-08 | 86.0 (0.7%) | 278 | 2 | 0 | 0 | 0.0% | 2.5 (0.02) | 158 (16.18%) |
| 2022-09-02 | 85.4 (0.23%) | 276 | 1 | 0 | 0 | 0.0% | 2.48 (0.01) | 136 (-58.68%) |
| 2022-08-26 | 85.2 (-6.58%) | 275 | 2 | 0 | 0 | 0.0% | 2.47 (0.01) | 331 (32.68%) |
| 2022-08-19 | 91.2 (1.11%) | 273 | 3 | 0 | 0 | 0.0% | 2.46 (0.03) | 249 (-16.47%) |
| 2022-08-12 | 90.2 (4.28%) | 270 | -2 | 0 | 0 | 0.0% | 2.43 (-0.02) | 298 (95.36%) |
| 2022-08-05 | 86.5 (0.35%) | 272 | -2 | 0 | 0 | 0.0% | 2.45 (-0.01) | 152 (329.32%) |
| 2022-07-29 | 86.2 (0.35%) | 274 | -3 | 0 | 0 | 0.0% | 2.46 (-0.03) | 35 (-69.91%) |
| 2022-07-22 | 85.9 (1.9%) | 277 | 3 | 0 | 0 | 0.0% | 2.49 (0.03) | 118 (174.48%) |
| 2022-07-14 | 84.3 (-0.47%) | 274 | 7 | 0 | 0 | 0.0% | 2.46 (0.06) | 43 (-48.79%) |
| 2022-07-08 | 84.7 (2.67%) | 267 | -1 | 0 | 0 | 0.0% | 2.4 (-0.01) | 84 (-67.8%) |
| 2022-07-01 | 82.5 (-5.71%) | 268 | -4 | 0 | 0 | 0.0% | 2.41 (-0.04) | 261 (16.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 87.5 (-0.23%) | 272 | 113 | 0 | 0 | 0.0% | 2.45 (1.02) | 225 (47.78%) |
| 2022-06-17 | 87.7 (-1.46%) | 159 | -10 | 0 | 0 | 0.0% | 1.43 (-0.09) | 152 (22.18%) |
| 2022-06-10 | 89.0 (1.14%) | 169 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 124 (5.1%) |
| 2022-06-02 | 88.0 (1.38%) | 169 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 118 (-35.95%) |
| 2022-05-27 | 86.8 (0.12%) | 169 | 1 | 0 | 0 | 0.0% | 1.52 (0.01) | 185 (-29.28%) |
| 2022-05-20 | 86.7 (-0.8%) | 168 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 262 (16.3%) |
| 2022-05-13 | 87.4 (-2.89%) | 168 | -5 | 0 | 0 | 0.0% | 1.51 (-0.05) | 225 (-5.19%) |
| 2022-05-06 | 90.0 (-2.17%) | 173 | 14 | 0 | 0 | 0.0% | 1.56 (0.13) | 237 (13.75%) |
| 2022-04-29 | 92.0 (0.11%) | 159 | -2 | 0 | 0 | 0.0% | 1.43 (-0.02) | 208 (-21.66%) |
| 2022-04-22 | 91.9 (-1.08%) | 161 | -60 | 0 | 0 | 0.0% | 1.45 (-0.54) | 266 (-55.79%) |
| 2022-04-15 | 92.9 (-5.3%) | 221 | -34 | 0 | 0 | 0.0% | 1.99 (-0.3) | 603 (121.06%) |
| 2022-04-08 | 98.1 (2.08%) | 255 | 28 | 0 | 0 | 0.0% | 2.29 (0.25) | 272 (-58.06%) |
| 2022-04-01 | 96.1 (1.8%) | 227 | 13 | 0 | 0 | 0 | 2.04 (0.12) | 650 (8.16%) |
| 2022-03-25 | 94.4 (1.61%) | 214 | 50 | 0 | 0 | 0.0% | 1.92 (0.45) | 601 (220.0%) |
| 2022-03-18 | 92.9 (0.65%) | 164 | 13 | 0 | 0 | 0.0% | 1.47 (0.11) | 188 (-43.96%) |
| 2022-03-11 | 92.3 (0.98%) | 151 | -22 | 0 | 0 | 0.0% | 1.36 (-0.2) | 335 (115.09%) |
| 2022-03-04 | 91.4 (-0.65%) | 173 | -8 | 0 | 0 | 0.0% | 1.56 (-0.07) | 156 (-33.41%) |
| 2022-02-25 | 92.0 (0.0%) | 181 | -6 | 0 | 0 | 0.0% | 1.63 (-0.05) | 234 (-39.94%) |
| 2022-02-18 | 92.0 (-1.6%) | 187 | -6 | 0 | 0 | 0.0% | 1.68 (-0.06) | 390 (-56.04%) |
| 2022-02-11 | 93.5 (2.07%) | 193 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 887 (366.13%) |
| 2022-01-26 | 91.6 (0.99%) | 193 | -25 | 0 | 0 | 0.0% | 1.74 (-0.22) | 190 (-49.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 90.7 (-1.73%) | 218 | -69 | 0 | 0 | 0.0% | 1.96 (-0.62) | 376 (-67.06%) |
| 2022-01-14 | 92.3 (1.43%) | 287 | 6 | 0 | 0 | 0.0% | 2.58 (0.05) | 1141 (27.09%) |
| 2022-01-07 | 91.0 (2.71%) | 281 | 120 | 0 | 0 | 0.0% | 2.53 (1.08) | 898 (409.97%) |
| 2021-12-30 | 88.6 (0.0%) | 161 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 176 (-1.13%) |
| 2021-12-24 | 88.6 (0.8%) | 161 | -4 | 0 | 0 | 0.0% | 1.45 (-0.03) | 178 (-24.73%) |
| 2021-12-17 | 87.9 (-0.79%) | 165 | -2 | 0 | 0 | 0.0% | 1.48 (-0.02) | 236 (-27.32%) |
| 2021-12-10 | 88.6 (3.26%) | 167 | -3 | 0 | 0 | 0.0% | 1.5 (-0.03) | 325 (27.85%) |
| 2021-12-03 | 85.8 (-2.5%) | 170 | -5 | 0 | 0 | 0.0% | 1.53 (-0.04) | 254 (299.44%) |
| 2021-11-26 | 88.0 (0.0%) | 175 | -1 | 0 | 0 | 0.0% | 1.57 (-0.01) | 63 (-76.99%) |
| 2021-11-19 | 88.0 (-1.46%) | 176 | -17 | 0 | 0 | 0.0% | 1.58 (-0.16) | 277 (-10.53%) |
| 2021-11-12 | 89.3 (1.48%) | 193 | 11 | 0 | 0 | 0.0% | 1.74 (0.1) | 309 (22.73%) |
| 2021-11-05 | 88.0 (2.68%) | 182 | 6 | 0 | 0 | 0.0% | 1.64 (0.06) | 252 (31.29%) |
| 2021-10-29 | 85.7 (-2.06%) | 176 | 2 | 0 | 0 | 0.0% | 1.58 (0.02) | 192 (-3.03%) |
| 2021-10-22 | 87.5 (0.34%) | 174 | -4 | 0 | 0 | 0.0% | 1.56 (-0.04) | 198 (0.92%) |
| 2021-10-15 | 87.2 (-1.25%) | 178 | 1 | 0 | 0 | 0.0% | 1.6 (0.01) | 196 (-9.81%) |
| 2021-10-08 | 88.3 (2.2%) | 177 | -15 | 0 | 0 | 0.0% | 1.59 (-0.14) | 217 (-41.61%) |
| 2021-10-01 | 86.4 (-1.26%) | 192 | 2 | 0 | 0 | 0.0% | 1.73 (-0.06) | 373 (217.27%) |
| 2021-09-24 | 87.5 (-0.68%) | 190 | -3 | 0 | 0 | 0.0% | 1.79 (-0.03) | 117 (30.03%) |
| 2021-09-17 | 88.1 (0.8%) | 193 | 9 | 0 | 0 | 0.0% | 1.82 (0.08) | 90 (-73.45%) |
| 2021-09-10 | 87.4 (4.67%) | 184 | -1 | 0 | 0 | 0.0% | 1.74 (-0.01) | 340 (41.03%) |
| 2021-09-03 | 83.5 (1.46%) | 185 | -6 | 0 | 0 | 0.0% | 1.75 (-0.05) | 241 (-52.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 82.3 (-5.29%) | 191 | 56 | 0 | 0 | 0.0% | 1.8 (0.53) | 506 (32.58%) |
| 2021-08-20 | 86.9 (0.12%) | 135 | 22 | 0 | 0 | 0.0% | 1.27 (0.2) | 382 (120.62%) |
| 2021-08-13 | 86.8 (-1.92%) | 113 | -4 | 0 | 0 | 0.0% | 1.07 (-0.03) | 173 (273.87%) |
| 2021-08-06 | 88.5 (1.14%) | 117 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 46 (-69.47%) |
| 2021-07-30 | 87.5 (-0.91%) | 117 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 151 (-12.46%) |
| 2021-07-23 | 88.3 (-3.92%) | 117 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 173 (-46.79%) |
| 2021-07-16 | 91.9 (2.0%) | 117 | -21 | 0 | 0 | 0.0% | 1.1 (-0.2) | 325 (50.49%) |
| 2021-07-09 | 90.1 (2.39%) | 138 | -1 | 0 | 0 | 0.0% | 1.3 (-0.01) | 216 (76.39%) |
| 2021-07-02 | 88.0 (-0.9%) | 139 | 3 | 0 | 0 | 0.0% | 1.31 (0.03) | 122 (-18.59%) |
| 2021-06-25 | 88.8 (1.02%) | 136 | 3 | 0 | 0 | 0.0% | 1.28 (0.02) | 150 (-47.92%) |
| 2021-06-18 | 87.9 (4.64%) | 133 | 18 | 0 | 0 | 0.0% | 1.26 (0.17) | 289 (155.2%) |
| 2021-06-11 | 84.0 (1.45%) | 115 | -8 | 0 | 0 | 0.0% | 1.09 (-0.07) | 113 (-36.7%) |
| 2021-06-04 | 82.8 (-0.12%) | 123 | -6 | 0 | 0 | 0.0% | 1.16 (-0.06) | 179 (7.11%) |
| 2021-05-28 | 82.9 (-0.12%) | 129 | 7 | 0 | 0 | 0.0% | 1.22 (0.07) | 167 (-43.42%) |
