| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.66, 2126 (+0.02) | 13.67, 5236 (+0.53) | 5.42, 21 (-0.37) | 5.85, 12 (-0.25) | 3.1, 3 (+0.01) | 58.72, 9 (0.0) | 5535 | 2534張 | 135.0 | 159.5 | 159.5 | 134.0 |
| 2024-11-08 | 0.64, 2115 (-0.01) | 13.14, 5133 (-0.14) | 5.79, 23 (+0.07) | 6.1, 12 (+0.37) | 3.09, 3 (-0.06) | 58.72, 9 (0.0) | 5427 | 1450張 | 159.5 | 165.5 | 170.0 | 159.0 |
| 2024-11-01 | 0.65, 2138 (0.0) | 13.28, 5185 (-0.05) | 5.72, 22 (-0.76) | 5.73, 11 (0.0) | 3.15, 3 (+0.18) | 58.72, 9 (0.0) | 5478 | 1383張 | 161.5 | 172.0 | 172.0 | 155.5 |
| 2024-10-25 | 0.65, 2146 (-0.01) | 13.33, 5204 (-0.59) | 6.48, 25 (+0.62) | 5.73, 11 (+0.59) | 2.97, 3 (-0.7) | 58.72, 9 (0.0) | 5492 | 3187張 | 170.0 | 161.5 | 178.0 | 161.5 |
| 2024-10-18 | 0.66, 2162 (0.0) | 13.92, 5393 (-0.61) | 5.86, 22 (+0.41) | 5.14, 10 (-0.64) | 3.67, 4 (+0.83) | 58.72, 9 (0.0) | 5685 | 1848張 | 161.0 | 157.0 | 164.0 | 154.5 |
| 2024-10-11 | 0.66, 2189 (-0.01) | 14.53, 5589 (+0.26) | 5.45, 21 (-0.74) | 5.78, 11 (-0.66) | 2.84, 3 (+0.82) | 58.72, 9 (0.0) | 5877 | 3661張 | 156.5 | 170.0 | 173.0 | 153.5 |
| 2024-10-04 | 0.67, 2242 (-0.01) | 14.27, 5587 (-0.92) | 6.19, 24 (-0.11) | 6.44, 12 (+0.04) | 2.02, 2 (+0.82) | 58.72, 9 (-0.21) | 5863 | 4959張 | 169.5 | 178.5 | 182.5 | 166.5 |
| 2024-09-27 | 0.68, 2268 (-0.01) | 15.19, 5852 (+0.03) | 6.3, 25 (-0.19) | 6.4, 12 (+0.41) | 1.2, 1 (-0.83) | 58.93, 9 (-0.03) | 6135 | 8400張 | 179.5 | 171.0 | 186.0 | 164.0 |
| 2024-09-20 | 0.69, 2316 (0.0) | 15.16, 5893 (-0.21) | 6.49, 24 (+0.82) | 5.99, 12 (-0.12) | 2.03, 2 (-0.04) | 58.96, 9 (-0.07) | 6169 | 6133張 | 171.5 | 174.0 | 181.5 | 167.5 |
| 2024-09-13 | 0.69, 2322 (-0.01) | 15.37, 5951 (-0.05) | 5.67, 22 (-1.22) | 6.11, 13 (+0.79) | 2.07, 2 (-0.26) | 59.03, 9 (0.0) | 6232 | 8528張 | 174.0 | 166.0 | 177.0 | 156.0 |
| 2024-09-06 | 0.7, 2372 (+0.02) | 15.42, 6025 (+0.37) | 6.89, 26 (+2.75) | 5.32, 11 (-0.26) | 2.33, 2 (-0.44) | 59.03, 9 (-0.27) | 6300 | 14319張 | 171.5 | 171.5 | 179.0 | 156.0 |
| 2024-08-30 | 0.68, 2308 (+0.01) | 15.05, 5881 (-0.46) | 4.14, 16 (-1.82) | 5.58, 11 (+0.08) | 2.77, 3 (+0.72) | 59.3, 9 (0.0) | 6162 | 27229張 | 172.5 | 148.0 | 184.0 | 142.5 |
| 2024-08-23 | 0.67, 2191 (0.0) | 15.51, 5814 (-0.17) | 5.96, 22 (+1.37) | 5.5, 11 (+0.41) | 2.05, 2 (-0.89) | 59.3, 9 (0.0) | 6091 | 8889張 | 144.5 | 162.5 | 164.0 | 141.0 |
| 2024-08-16 | 0.67, 2205 (+0.01) | 15.68, 5901 (-0.06) | 4.59, 18 (-0.5) | 5.09, 10 (-0.3) | 2.94, 3 (+0.64) | 59.3, 9 (0.0) | 6186 | 16344張 | 160.5 | 131.5 | 166.5 | 130.5 |
| 2024-08-09 | 0.66, 2174 (-0.01) | 15.74, 5731 (-0.31) | 5.09, 20 (-0.62) | 5.39, 11 (+1.47) | 2.3, 2 (-1.35) | 59.3, 9 (+0.12) | 6016 | 6983張 | 133.5 | 120.0 | 143.5 | 102.5 |
| 2024-08-02 | 0.67, 2194 (+0.01) | 16.05, 5842 (-0.17) | 5.71, 22 (+0.53) | 3.92, 8 (-0.47) | 3.65, 4 (+0.24) | 59.18, 9 (+0.02) | 6125 | 2299張 | 126.0 | 136.0 | 138.0 | 121.5 |
| 2024-07-26 | 0.66, 2202 (-0.01) | 16.22, 5910 (-0.22) | 5.18, 20 (-0.55) | 4.39, 9 (+0.54) | 3.41, 4 (-0.05) | 59.16, 9 (0.0) | 6195 | 1900張 | 134.5 | 134.0 | 142.5 | 129.0 |
| 2024-07-19 | 0.67, 2210 (+0.01) | 16.44, 5994 (+0.76) | 5.73, 22 (+0.49) | 3.85, 8 (-1.41) | 3.46, 4 (-0.16) | 59.16, 9 (0.0) | 6280 | 5175張 | 132.0 | 157.0 | 158.0 | 132.0 |
| 2024-07-12 | 0.66, 2181 (+0.01) | 15.68, 5859 (+1.02) | 5.24, 20 (+1.37) | 5.26, 11 (+1.03) | 3.62, 4 (-3.03) | 59.16, 9 (0.0) | 6140 | 10659張 | 153.0 | 155.0 | 159.0 | 142.0 |
| 2024-07-05 | 0.65, 2179 (+0.02) | 14.66, 5567 (+0.42) | 3.87, 15 (-0.26) | 4.23, 9 (-0.64) | 6.65, 7 (+0.68) | 59.16, 9 (0.0) | 5843 | 4710張 | 149.0 | 142.0 | 149.0 | 134.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.63, 2151 (+0.06) | 14.24, 5453 (+2.4) | 4.13, 16 (-0.73) | 4.87, 10 (+0.62) | 5.97, 6 (+1.61) | 59.16, 9 (-4.87) | 5730 | 10763張 | 141.5 | 154.5 | 159.0 | 135.0 |
| 2024-06-21 | 0.57, 1994 (+0.04) | 11.84, 4680 (+2.06) | 4.86, 19 (+0.5) | 4.25, 9 (-2.89) | 4.36, 5 (-1.06) | 64.03, 11 (0.0) | 4951 | 10316張 | 155.0 | 197.0 | 214.5 | 151.0 |
| 2024-06-14 | 0.53, 1779 (0.0) | 9.78, 4004 (+0.05) | 4.36, 18 (+0.88) | 7.14, 14 (-0.44) | 5.42, 6 (+0.67) | 64.03, 11 (0.0) | 4251 | 2814張 | 195.0 | 198.0 | 200.0 | 180.5 |
| 2024-06-07 | 0.53, 1792 (+0.06) | 9.73, 4007 (+0.76) | 3.48, 14 (-0.15) | 7.58, 15 (+1.32) | 4.75, 5 (-3.8) | 64.03, 11 (+2.84) | 4266 | 10229張 | 199.0 | 197.0 | 208.0 | 180.0 |
| 2024-05-31 | 0.47, 1608 (+0.01) | 8.97, 3630 (-0.33) | 3.63, 14 (-0.3) | 6.26, 12 (+0.42) | 8.55, 9 (-1.37) | 61.19, 10 (+1.27) | 3897 | 15782張 | 190.5 | 151.5 | 203.0 | 145.0 |
| 2024-05-24 | 0.46, 1505 (+0.02) | 9.3, 3518 (+0.09) | 3.93, 16 (-0.5) | 5.84, 11 (+0.3) | 9.92, 10 (+3.49) | 59.92, 9 (-2.52) | 3788 | 13880張 | 147.5 | 134.0 | 153.5 | 132.5 |
| 2024-05-17 | 0.44, 1388 (+0.03) | 9.21, 3282 (-1.19) | 4.43, 17 (+0.34) | 5.54, 11 (+1.73) | 6.43, 6 (+2.37) | 62.44, 10 (-1.92) | 3567 | 14737張 | 127.0 | 97.5 | 147.0 | 97.5 |
| 2024-05-10 | 0.41, 1335 (0.0) | 10.4, 3455 (-0.03) | 4.09, 16 (+0.36) | 3.81, 8 (-0.37) | 4.06, 4 (-0.02) | 64.36, 11 (0.0) | 3757 | 269張 | 96.1 | 96.0 | 96.7 | 94.7 |
| 2024-05-03 | 0.41, 1327 (0.0) | 10.43, 3461 (-0.07) | 3.73, 15 (+0.19) | 4.18, 9 (+0.05) | 4.08, 4 (0.0) | 64.36, 11 (0.0) | 3766 | 142張 | 96.0 | 94.3 | 96.0 | 94.1 |
| 2024-04-26 | 0.41, 1328 (-0.01) | 10.5, 3476 (-0.06) | 3.54, 14 (-0.2) | 4.13, 9 (-0.01) | 4.08, 4 (0.0) | 64.36, 11 (0.0) | 3779 | 145張 | 94.4 | 93.3 | 95.0 | 92.0 |
| 2024-04-19 | 0.42, 1322 (0.0) | 10.56, 3483 (-0.12) | 3.74, 15 (+0.23) | 4.14, 9 (+0.02) | 4.08, 4 (-0.01) | 64.36, 11 (0.0) | 3787 | 208張 | 93.3 | 95.2 | 95.6 | 93.1 |
| 2024-04-12 | 0.42, 1339 (0.0) | 10.68, 3520 (+0.15) | 3.51, 14 (+0.01) | 4.12, 9 (-0.04) | 4.09, 4 (-0.02) | 64.36, 11 (0.0) | 3823 | 221張 | 95.3 | 98.0 | 98.0 | 95.0 |
| 2024-04-03 | 0.42, 1349 (+0.01) | 10.53, 3484 (+0.06) | 3.5, 14 (-0.01) | 4.16, 9 (-0.01) | 4.11, 4 (0.0) | 64.36, 11 (0.0) | 3791 | 171張 | 96.7 | 94.8 | 98.0 | 94.6 |
| 2024-03-29 | 0.41, 1334 (-0.01) | 10.47, 3478 (-0.0) | 3.51, 14 (+0.2) | 4.17, 9 (-0.4) | 4.11, 4 (0.0) | 64.36, 11 (0.0) | 3787 | 151張 | 95.1 | 95.0 | 95.8 | 94.5 |
| 2024-03-22 | 0.42, 1331 (0.0) | 10.47, 3472 (-0.05) | 3.31, 14 (+0.02) | 4.57, 10 (+0.01) | 4.11, 4 (0.0) | 64.36, 11 (-0.02) | 3779 | 216張 | 94.9 | 94.8 | 95.7 | 94.0 |
| 2024-03-15 | 0.42, 1333 (0.0) | 10.52, 3475 (-0.08) | 3.29, 14 (+0.08) | 4.56, 10 (+0.06) | 4.11, 4 (0.0) | 64.38, 11 (0.0) | 3787 | 225張 | 94.3 | 94.7 | 95.4 | 94.0 |
| 2024-03-08 | 0.42, 1343 (0.0) | 10.6, 3503 (+0.03) | 3.21, 14 (-0.22) | 4.5, 10 (+0.4) | 4.11, 4 (0.0) | 64.38, 11 (-0.01) | 3816 | 367張 | 95.8 | 95.8 | 97.0 | 94.3 |
| 2024-03-01 | 0.42, 1340 (+0.01) | 10.57, 3490 (+0.07) | 3.43, 15 (+0.01) | 4.1, 9 (0.0) | 4.11, 4 (0.0) | 64.39, 11 (-0.02) | 3803 | 268張 | 96.2 | 97.0 | 99.0 | 95.8 |
| 2024-02-23 | 0.41, 1319 (0.0) | 10.5, 3447 (+0.01) | 3.42, 15 (+0.18) | 4.1, 9 (0.0) | 4.11, 4 (0.0) | 64.41, 11 (0.0) | 3762 | 165張 | 96.3 | 95.0 | 97.2 | 95.0 |
| 2024-02-16 | 0.41, 1310 (0.0) | 10.49, 3415 (+0.1) | 3.24, 14 (-0.02) | 4.1, 9 (0.0) | 4.11, 4 (0.0) | 64.41, 11 (-0.01) | 3726 | 222張 | 95.3 | 98.3 | 98.5 | 94.3 |
| 2024-02-07 | 0.41, 1304 (0.0) | 10.39, 3382 (+0.04) | 3.26, 14 (-0.03) | 4.1, 9 (0.0) | 4.11, 4 (0.0) | 64.42, 11 (-0.05) | 3694 | 110張 | 96.4 | 94.5 | 96.7 | 94.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.41, 1300 (0.0) | 10.35, 3370 (-0.02) | 3.29, 14 (+0.01) | 4.1, 9 (0.0) | 4.11, 4 (0.0) | 64.47, 11 (0.0) | 3684 | 114張 | 94.4 | 93.4 | 94.9 | 93.4 |
| 2024-01-26 | 0.41, 1304 (0.0) | 10.37, 3383 (+0.01) | 3.28, 14 (0.0) | 4.1, 9 (0.0) | 4.11, 4 (0.0) | 64.47, 10 (0.0) | 3696 | 79張 | 93.6 | 93.6 | 94.4 | 93.4 |
| 2024-01-19 | 0.41, 1293 (-0.01) | 10.36, 3369 (-0.08) | 3.28, 14 (+0.03) | 4.1, 9 (-0.03) | 4.11, 4 (-1.75) | 64.47, 10 (+1.88) | 3683 | 268張 | 93.5 | 93.7 | 94.9 | 93.0 |
| 2024-01-12 | 0.42, 1306 (+0.01) | 10.44, 3388 (-0.06) | 3.25, 14 (-0.22) | 4.13, 9 (-0.01) | 5.86, 5 (+0.08) | 62.59, 9 (-0.01) | 3704 | 167張 | 93.6 | 92.9 | 94.0 | 92.9 |
| 2024-01-05 | 0.41, 1287 (0.0) | 10.5, 3382 (-0.06) | 3.47, 15 (+0.2) | 4.14, 9 (0.0) | 5.78, 5 (0.0) | 62.6, 9 (0.0) | 3697 | 80張 | 92.9 | 93.5 | 94.0 | 92.2 |
| 2023-12-29 | 0.41, 1284 (+0.01) | 10.56, 3385 (+0.06) | 3.27, 14 (-0.22) | 4.14, 9 (0.0) | 5.78, 5 (0.0) | 62.6, 9 (0.0) | 3697 | 186張 | 92.8 | 94.5 | 94.5 | 92.1 |
| 2023-12-22 | 0.4, 1276 (0.0) | 10.5, 3372 (+0.01) | 3.49, 15 (-0.01) | 4.14, 9 (0.0) | 5.78, 5 (+0.02) | 62.6, 9 (0.0) | 3687 | 218張 | 93.5 | 91.5 | 94.5 | 90.2 |
| 2023-12-15 | 0.4, 1261 (0.0) | 10.49, 3360 (+0.06) | 3.5, 15 (+0.02) | 4.14, 9 (0.0) | 5.76, 5 (+0.08) | 62.6, 9 (0.0) | 3677 | 113張 | 91.2 | 90.0 | 91.2 | 90.0 |
| 2023-12-08 | 0.4, 1274 (0.0) | 10.43, 3364 (-0.02) | 3.48, 15 (0.0) | 4.14, 9 (+0.01) | 5.68, 5 (+0.09) | 62.6, 10 (0.0) | 3687 | 181張 | 90.0 | 89.6 | 90.5 | 89.0 |
| 2023-12-01 | 0.4, 1282 (0.0) | 10.45, 3371 (-0.04) | 3.48, 15 (-0.01) | 4.13, 9 (-0.01) | 5.59, 5 (+0.1) | 62.6, 10 (0.0) | 3694 | 166張 | 90.3 | 88.6 | 90.9 | 88.0 |
| 2023-11-24 | 0.4, 1264 (0.0) | 10.49, 3360 (+0.1) | 3.49, 15 (0.0) | 4.14, 9 (0.0) | 5.49, 5 (+0.03) | 62.6, 10 (0.0) | 3685 | 203張 | 88.2 | 87.8 | 88.7 | 86.5 |
| 2023-11-17 | 0.4, 1267 (0.0) | 10.39, 3336 (+0.11) | 3.49, 15 (-0.21) | 4.14, 9 (0.0) | 5.46, 5 (0.0) | 62.6, 10 (0.0) | 3662 | 142張 | 87.5 | 87.0 | 87.5 | 86.4 |
| 2023-11-10 | 0.4, 1272 (0.0) | 10.28, 3325 (+0.04) | 3.7, 16 (+0.24) | 4.14, 9 (-0.4) | 5.46, 5 (0.0) | 62.6, 10 (0.0) | 3653 | 120張 | 86.5 | 86.6 | 88.9 | 86.3 |
| 2023-11-03 | 0.4, 1278 (0.0) | 10.24, 3320 (+0.13) | 3.46, 15 (+0.27) | 4.54, 10 (-0.37) | 5.46, 5 (0.0) | 62.6, 10 (0.0) | 3648 | 190張 | 86.4 | 88.3 | 88.3 | 86.1 |
| 2023-10-27 | 0.4, 1281 (-0.01) | 10.11, 3300 (+0.03) | 3.19, 14 (-0.06) | 4.91, 11 (-0.04) | 5.46, 5 (0.0) | 62.6, 10 (0.0) | 3627 | 122張 | 88.3 | 88.4 | 89.4 | 88.0 |
| 2023-10-20 | 0.41, 1283 (0.0) | 10.08, 3297 (-0.06) | 3.25, 14 (+0.01) | 4.95, 11 (0.0) | 5.46, 5 (0.0) | 62.6, 10 (0.0) | 3624 | 85張 | 88.9 | 88.4 | 89.4 | 88.4 |
| 2023-10-13 | 0.41, 1280 (+0.02) | 10.14, 3304 (-1.0) | 3.24, 14 (-1.0) | 4.95, 11 (+1.97) | 5.46, 5 (-3.89) | 62.6, 10 (+3.88) | 3628 | 49張 | 88.6 | 89.0 | 89.1 | 88.1 |
| 2023-10-06 | 0.39, 1210 (0.0) | 11.14, 3268 (+0.01) | 4.24, 14 (+0.01) | 2.98, 6 (0.0) | 9.35, 7 (0.0) | 58.72, 8 (0.0) | 3542 | 82張 | 88.8 | 88.6 | 91.4 | 88.0 |
| 2023-09-28 | 0.39, 1202 (0.0) | 11.13, 3258 (+0.06) | 4.23, 14 (+0.06) | 2.98, 6 (0.0) | 9.35, 7 (0.0) | 58.72, 8 (+0.01) | 3531 | 87張 | 88.4 | 88.6 | 90.2 | 88.4 |
| 2023-09-22 | 0.39, 1201 (-0.01) | 11.07, 3254 (-0.08) | 4.17, 14 (0.0) | 2.98, 6 (0.0) | 9.35, 7 (0.0) | 58.71, 8 (0.0) | 3529 | 61張 | 88.6 | 89.8 | 90.1 | 88.6 |
| 2023-09-15 | 0.4, 1204 (0.0) | 11.15, 3260 (+0.01) | 4.17, 14 (+0.01) | 2.98, 6 (0.0) | 9.35, 7 (0.0) | 58.71, 8 (0.0) | 3533 | 129張 | 89.5 | 88.2 | 90.3 | 87.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.4, 1200 (+0.01) | 11.14, 3244 (+0.2) | 4.16, 14 (+0.24) | 2.98, 6 (0.0) | 9.35, 7 (0.0) | 58.71, 8 (+0.04) | 3517 | 198張 | 88.2 | 88.6 | 89.1 | 87.6 |
| 2023-09-01 | 0.39, 1193 (+0.01) | 10.94, 3209 (+0.11) | 3.92, 13 (-0.84) | 2.98, 6 (0.0) | 9.35, 7 (0.0) | 58.67, 8 (0.0) | 3483 | 244張 | 89.0 | 96.9 | 98.0 | 88.3 |
| 2023-08-25 | 0.38, 1180 (-0.01) | 10.83, 3172 (+0.01) | 4.76, 17 (+0.22) | 2.98, 6 (0.0) | 9.35, 7 (0.0) | 58.67, 8 (0.0) | 3445 | 140張 | 97.0 | 96.7 | 97.4 | 95.0 |
| 2023-08-18 | 0.39, 1183 (0.0) | 10.82, 3170 (-0.05) | 4.54, 16 (+0.23) | 2.98, 6 (0.0) | 9.35, 7 (0.0) | 58.67, 8 (0.0) | 3444 | 311張 | 95.9 | 94.5 | 97.2 | 93.4 |
| 2023-08-11 | 0.39, 1192 (+0.01) | 10.87, 3185 (-0.12) | 4.31, 15 (+0.54) | 2.98, 6 (0.0) | 9.35, 7 (0.0) | 58.67, 8 (0.0) | 3458 | 453張 | 94.5 | 99.1 | 100.5 | 94.3 |
| 2023-08-04 | 0.38, 1189 (0.0) | 10.99, 3228 (-0.02) | 3.77, 13 (-0.44) | 2.98, 6 (0.0) | 9.35, 7 (0.0) | 58.67, 8 (+0.01) | 3504 | 246張 | 99.5 | 101.5 | 101.5 | 98.5 |
| 2023-07-28 | 0.38, 1191 (+0.01) | 11.01, 3232 (-0.1) | 4.21, 15 (-0.02) | 2.98, 6 (+0.01) | 9.35, 7 (-0.01) | 58.66, 8 (0.0) | 3505 | 682張 | 102.0 | 103.0 | 103.5 | 98.6 |
| 2023-07-21 | 0.37, 1168 (0.0) | 11.11, 3268 (+0.09) | 4.23, 15 (+0.02) | 2.97, 6 (0.0) | 9.36, 7 (-0.01) | 58.66, 8 (0.0) | 3545 | 360張 | 104.5 | 105.5 | 109.5 | 104.0 |
| 2023-07-14 | 0.37, 1172 (+0.01) | 11.02, 3263 (-0.09) | 4.21, 15 (+0.22) | 2.97, 6 (+0.07) | 9.37, 7 (-0.18) | 58.66, 8 (+0.04) | 3540 | 875張 | 106.0 | 108.0 | 108.0 | 104.0 |
| 2023-07-07 | 0.36, 1167 (+0.01) | 11.11, 3288 (+0.09) | 3.99, 14 (+0.62) | 2.9, 6 (-1.02) | 9.55, 7 (0.0) | 58.62, 8 (-0.22) | 3561 | 1402張 | 110.0 | 115.0 | 120.5 | 110.0 |
| 2023-06-30 | 0.35, 1147 (0.0) | 11.02, 3250 (+0.27) | 3.37, 12 (-0.82) | 3.92, 8 (+0.68) | 9.55, 7 (0.0) | 58.84, 8 (0.0) | 3515 | 974張 | 115.0 | 116.5 | 116.5 | 111.0 |
| 2023-06-21 | 0.35, 1142 (+0.04) | 10.75, 3208 (+1.4) | 4.19, 15 (-0.18) | 3.24, 7 (-0.66) | 9.55, 7 (+0.81) | 58.84, 8 (-0.4) | 3484 | 3866張 | 116.5 | 104.0 | 119.0 | 104.0 |
| 2023-06-16 | 0.31, 1001 (0.0) | 9.35, 2678 (+0.24) | 4.37, 16 (-0.31) | 3.9, 8 (-0.26) | 8.74, 6 (+0.16) | 59.24, 8 (-0.28) | 2971 | 738張 | 101.5 | 99.6 | 102.5 | 99.2 |
| 2023-06-09 | 0.31, 986 (0.0) | 9.11, 2590 (+0.03) | 4.68, 17 (+0.08) | 4.16, 8 (-0.36) | 8.58, 6 (+0.05) | 59.52, 8 (0.0) | 2884 | 426張 | 99.0 | 97.9 | 99.7 | 96.4 |
| 2023-06-02 | 0.31, 983 (+0.01) | 9.08, 2589 (-0.01) | 4.6, 18 (-0.02) | 4.52, 9 (-0.01) | 8.53, 6 (0.0) | 59.52, 8 (0.0) | 2880 | 195張 | 97.9 | 98.3 | 98.9 | 96.5 |
| 2023-05-26 | 0.3, 992 (-0.01) | 9.09, 2605 (-0.0) | 4.62, 18 (0.0) | 4.53, 9 (-0.04) | 8.53, 6 (0.0) | 59.52, 8 (0.0) | 2893 | 186張 | 98.4 | 98.0 | 99.7 | 98.0 |
| 2023-05-19 | 0.31, 1000 (+0.01) | 9.09, 2611 (-0.03) | 4.62, 18 (+0.55) | 4.57, 9 (+0.11) | 8.53, 6 (0.0) | 59.52, 8 (-0.1) | 2896 | 859張 | 98.4 | 96.5 | 99.9 | 94.5 |
| 2023-05-12 | 0.3, 995 (-0.01) | 9.12, 2611 (+0.04) | 4.07, 15 (-0.03) | 4.46, 9 (-0.1) | 8.53, 6 (0.0) | 59.62, 8 (-0.09) | 2907 | 796張 | 98.5 | 97.4 | 100.5 | 95.8 |
| 2023-05-05 | 0.31, 997 (+0.01) | 9.08, 2591 (+0.19) | 4.1, 15 (+0.22) | 4.56, 9 (+0.07) | 8.53, 6 (0.0) | 59.71, 8 (-0.08) | 2883 | 335張 | 96.7 | 95.7 | 97.6 | 95.6 |
| 2023-04-28 | 0.3, 998 (0.0) | 8.89, 2573 (-0.13) | 3.88, 14 (+0.26) | 4.49, 9 (-0.49) | 8.53, 6 (0.0) | 59.79, 8 (-0.02) | 2868 | 488張 | 95.1 | 91.9 | 95.7 | 91.8 |
| 2023-04-21 | 0.3, 972 (0.0) | 9.02, 2575 (-0.1) | 3.62, 13 (+0.39) | 4.98, 10 (-0.56) | 8.53, 6 (0.0) | 59.81, 8 (-0.05) | 2866 | 315張 | 92.5 | 93.9 | 94.8 | 91.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.3, 971 (+0.01) | 9.12, 2569 (+0.21) | 3.23, 12 (+0.01) | 5.54, 11 (-0.4) | 8.53, 6 (0.0) | 59.86, 8 (0.0) | 2853 | 481張 | 94.0 | 93.5 | 94.8 | 92.9 |
| 2023-04-07 | 0.29, 957 (0.0) | 8.91, 2517 (+0.1) | 3.22, 12 (0.0) | 5.94, 12 (-0.07) | 8.53, 6 (0.0) | 59.86, 8 (0.0) | 2802 | 81張 | 92.6 | 92.9 | 93.0 | 91.9 |
| 2023-03-31 | 0.29, 959 (0.0) | 8.81, 2514 (+0.04) | 3.22, 12 (+0.01) | 6.01, 12 (-0.03) | 8.53, 6 (0.0) | 59.86, 8 (0.0) | 2800 | 265張 | 92.0 | 92.6 | 92.6 | 90.8 |
| 2023-03-24 | 0.29, 967 (0.0) | 8.77, 2505 (+0.02) | 3.21, 12 (+0.37) | 6.04, 12 (-0.2) | 8.53, 6 (0.0) | 59.86, 8 (0.0) | 2788 | 428張 | 92.6 | 91.4 | 93.0 | 90.6 |
| 2023-03-17 | 0.29, 954 (0.0) | 8.75, 2476 (-0.09) | 2.84, 10 (-0.25) | 6.24, 12 (+0.08) | 8.53, 6 (0.0) | 59.86, 8 (0.0) | 2756 | 372張 | 91.4 | 89.9 | 91.5 | 88.5 |
| 2023-03-10 | 0.29, 958 (+0.01) | 8.84, 2513 (+0.01) | 3.09, 11 (+0.29) | 6.16, 12 (+0.6) | 8.53, 6 (-0.83) | 59.86, 8 (-0.2) | 2793 | 758張 | 90.1 | 90.0 | 93.7 | 90.0 |
| 2023-03-03 | 0.28, 949 (-0.01) | 8.83, 2526 (+0.01) | 2.8, 10 (-0.02) | 5.56, 11 (-0.85) | 9.36, 7 (+0.83) | 60.06, 8 (-0.01) | 2798 | 207張 | 89.9 | 89.0 | 90.2 | 88.9 |
| 2023-02-24 | 0.29, 954 (+0.01) | 8.82, 2525 (-0.0) | 2.82, 10 (+0.25) | 6.41, 12 (-0.06) | 8.53, 6 (0.0) | 60.07, 8 (0.0) | 2798 | 269張 | 89.0 | 88.8 | 89.7 | 88.5 |
| 2023-02-17 | 0.28, 945 (0.0) | 8.82, 2512 (+0.02) | 2.57, 9 (-0.26) | 6.47, 12 (+0.83) | 8.53, 6 (-0.81) | 60.07, 8 (0.0) | 2789 | 484張 | 88.0 | 85.7 | 88.8 | 85.7 |
| 2023-02-10 | 0.28, 938 (0.0) | 8.8, 2514 (+0.13) | 2.83, 10 (+0.03) | 5.64, 11 (+0.04) | 9.34, 7 (+0.04) | 60.07, 8 (+0.01) | 2792 | 331張 | 85.7 | 84.5 | 86.3 | 84.1 |
| 2023-02-03 | 0.28, 945 (0.0) | 8.67, 2493 (+0.06) | 2.8, 10 (0.0) | 5.6, 11 (0.0) | 9.3, 7 (-0.04) | 60.06, 8 (0.0) | 2772 | 182張 | 84.7 | 84.0 | 85.3 | 83.5 |
| 2023-01-19 | 0.28, 930 (0.0) | 8.61, 2470 (+0.03) | 2.8, 10 (-0.14) | 5.6, 11 (-0.43) | 9.34, 7 (+0.01) | 60.06, 8 (0.0) | 2749 | 47張 | 84.0 | 83.9 | 84.4 | 83.9 |
| 2023-01-13 | 0.28, 933 (0.0) | 8.58, 2464 (+0.05) | 2.94, 11 (-0.05) | 6.03, 12 (0.0) | 9.33, 7 (+0.09) | 60.06, 8 (0.0) | 2740 | 199張 | 84.4 | 84.7 | 85.0 | 83.6 |
| 2023-01-06 | 0.28, 937 (0.0) | 8.53, 2462 (+0.04) | 2.99, 11 (0.0) | 6.03, 12 (-0.01) | 9.24, 7 (-0.01) | 60.06, 8 (0.0) | 2739 | 30張 | 84.7 | 84.0 | 84.9 | 84.0 |
| 2022-12-30 | 0.28, 936 (0.0) | 8.49, 2455 (-0.02) | 2.99, 11 (0.0) | 6.04, 12 (+0.01) | 9.25, 7 (-0.05) | 60.06, 8 (0.0) | 2733 | 115張 | 84.7 | 84.8 | 84.8 | 83.4 |
| 2022-12-23 | 0.28, 929 (0.0) | 8.51, 2450 (+0.02) | 2.99, 11 (0.0) | 6.03, 12 (+0.01) | 9.3, 7 (0.0) | 60.06, 8 (0.0) | 2727 | 57張 | 84.8 | 84.3 | 84.8 | 83.7 |
| 2022-12-16 | 0.28, 940 (+0.01) | 8.49, 2455 (-0.08) | 2.99, 11 (0.0) | 6.02, 12 (0.0) | 9.3, 7 (+0.09) | 60.06, 8 (0.0) | 2732 | 110張 | 84.7 | 85.0 | 85.7 | 84.3 |
| 2022-12-09 | 0.27, 927 (0.0) | 8.57, 2454 (+0.07) | 2.99, 11 (0.0) | 6.02, 12 (-0.77) | 9.21, 7 (+0.81) | 60.06, 8 (0.0) | 2733 | 179張 | 85.4 | 86.1 | 86.1 | 83.8 |
| 2022-12-02 | 0.27, 924 (0.0) | 8.5, 2438 (-0.05) | 2.99, 11 (0.0) | 6.79, 13 (+0.03) | 8.4, 6 (0.0) | 60.06, 8 (0.0) | 2717 | 98張 | 85.8 | 85.0 | 86.0 | 84.8 |
| 2022-11-25 | 0.27, 923 (0.0) | 8.55, 2432 (+0.07) | 2.99, 11 (-0.4) | 6.76, 13 (+0.67) | 8.4, 6 (0.0) | 60.06, 8 (+0.02) | 2710 | 216張 | 85.1 | 85.0 | 85.7 | 83.7 |
| 2022-11-18 | 0.27, 921 (-0.01) | 8.48, 2426 (+0.25) | 3.39, 12 (-1.09) | 6.09, 12 (+2.15) | 8.4, 6 (-0.94) | 60.04, 8 (+0.06) | 2711 | 1085張 | 84.0 | 88.0 | 88.0 | 83.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.28, 944 (0.0) | 8.23, 2420 (-0.12) | 4.48, 16 (+0.07) | 3.94, 8 (-0.93) | 9.34, 7 (+0.94) | 59.98, 8 (-0.04) | 2708 | 846張 | 90.2 | 91.5 | 92.3 | 89.3 |
| 2022-11-04 | 0.28, 937 (0.0) | 8.35, 2413 (+0.01) | 4.41, 16 (+0.02) | 4.87, 10 (-0.04) | 8.4, 6 (0.0) | 60.02, 8 (0.0) | 2696 | 180張 | 90.3 | 88.3 | 90.6 | 87.7 |
| 2022-10-28 | 0.28, 931 (0.0) | 8.34, 2402 (+0.01) | 4.39, 16 (+0.02) | 4.91, 10 (+0.01) | 8.4, 6 (0.0) | 60.02, 8 (0.0) | 2685 | 149張 | 87.6 | 88.2 | 88.9 | 87.1 |
| 2022-10-21 | 0.28, 924 (0.0) | 8.33, 2393 (+0.02) | 4.37, 16 (+0.05) | 4.9, 10 (+0.01) | 8.4, 6 (0.0) | 60.02, 8 (-0.01) | 2678 | 138張 | 88.2 | 89.5 | 89.5 | 87.0 |
| 2022-10-14 | 0.28, 927 (+0.01) | 8.31, 2394 (-0.07) | 4.32, 16 (-0.68) | 4.89, 10 (+0.69) | 8.4, 6 (-0.01) | 60.03, 8 (0.0) | 2680 | 364張 | 89.2 | 89.5 | 91.0 | 87.4 |
| 2022-10-07 | 0.27, 920 (-0.02) | 8.38, 2401 (-0.05) | 5.0, 18 (+0.03) | 4.2, 8 (+0.01) | 8.41, 6 (0.0) | 60.03, 8 (0.0) | 2684 | 165張 | 87.8 | 86.4 | 91.1 | 85.5 |
| 2022-09-30 | 0.29, 961 (+0.04) | 8.43, 2444 (-0.61) | 4.97, 18 (-0.6) | 4.19, 8 (+0.48) | 8.41, 6 (+0.87) | 60.03, 8 (+0.01) | 2727 | 193張 | 86.4 | 90.3 | 90.3 | 84.0 |
| 2022-09-23 | 0.25, 851 (+0.01) | 9.04, 2363 (-0.24) | 5.57, 18 (-0.16) | 3.71, 6 (-0.18) | 7.54, 5 (0.0) | 60.02, 8 (-0.06) | 2619 | 550張 | 90.2 | 88.7 | 92.8 | 88.6 |
| 2022-09-16 | 0.24, 846 (0.0) | 9.28, 2387 (+0.16) | 5.73, 18 (+0.22) | 3.89, 6 (-0.51) | 7.54, 5 (0.0) | 60.08, 8 (0.0) | 2636 | 457張 | 88.8 | 86.1 | 90.2 | 85.3 |
| 2022-09-08 | 0.24, 836 (0.0) | 9.12, 2356 (-0.03) | 5.51, 17 (-0.1) | 4.4, 7 (-0.02) | 7.54, 5 (0.0) | 60.08, 8 (0.0) | 2606 | 158張 | 86.0 | 85.5 | 86.4 | 84.0 |
| 2022-09-02 | 0.24, 832 (0.0) | 9.15, 2346 (+0.12) | 5.61, 17 (+0.04) | 4.42, 7 (+0.02) | 7.54, 5 (0.0) | 60.08, 8 (0.0) | 2593 | 136張 | 85.4 | 85.0 | 86.2 | 84.1 |
| 2022-08-26 | 0.24, 834 (0.0) | 9.03, 2337 (+0.05) | 5.57, 17 (+1.16) | 4.4, 7 (-0.26) | 7.54, 5 (-0.91) | 60.08, 8 (0.0) | 2586 | 331張 | 85.2 | 91.2 | 92.0 | 83.8 |
| 2022-08-19 | 0.24, 828 (0.0) | 8.98, 2310 (+0.04) | 4.41, 14 (-0.01) | 4.66, 8 (-0.03) | 8.45, 6 (0.0) | 60.08, 8 (0.0) | 2561 | 249張 | 91.2 | 90.4 | 91.8 | 89.4 |
| 2022-08-12 | 0.24, 830 (+0.01) | 8.94, 2305 (+0.08) | 4.42, 14 (-0.31) | 4.69, 8 (-0.01) | 8.45, 6 (0.0) | 60.08, 8 (0.0) | 2555 | 298張 | 90.2 | 86.7 | 91.5 | 86.0 |
| 2022-08-05 | 0.23, 827 (0.0) | 8.86, 2293 (-0.03) | 4.73, 15 (-0.07) | 4.7, 8 (-0.02) | 8.45, 6 (0.0) | 60.08, 8 (0.0) | 2541 | 152張 | 86.5 | 86.0 | 87.9 | 85.5 |
| 2022-07-29 | 0.23, 829 (0.0) | 8.89, 2298 (+0.03) | 4.8, 15 (0.0) | 4.72, 8 (+0.01) | 8.45, 6 (0.0) | 60.08, 8 (0.0) | 2545 | 35張 | 86.2 | 85.9 | 86.2 | 85.1 |
| 2022-07-22 | 0.23, 830 (0.0) | 8.86, 2299 (0.0) | 4.8, 15 (-0.08) | 4.71, 8 (-0.01) | 8.45, 6 (0.0) | 60.08, 8 (0.0) | 2547 | 118張 | 85.9 | 84.2 | 86.5 | 84.0 |
| 2022-07-15 | 0.23, 826 (0.0) | 8.86, 2299 (+0.05) | 4.88, 15 (-0.01) | 4.72, 8 (+0.01) | 8.45, 6 (0.0) | 60.08, 8 (0.0) | 2548 | 43張 | 84.3 | 84.2 | 85.6 | 84.0 |
| 2022-07-08 | 0.23, 825 (0.0) | 8.81, 2301 (-0.04) | 4.89, 15 (+0.08) | 4.71, 8 (0.0) | 8.45, 6 (0.0) | 60.08, 8 (+0.01) | 2552 | 84張 | 84.7 | 81.7 | 85.0 | 81.5 |
| 2022-07-01 | 0.23, 824 (0.0) | 8.85, 2308 (+0.05) | 4.81, 15 (+0.1) | 4.71, 8 (-0.13) | 8.45, 6 (0.0) | 60.07, 8 (+0.04) | 2558 | 261張 | 82.5 | 87.8 | 88.5 | 81.8 |
| 2022-06-24 | 0.23, 832 (0.0) | 8.8, 2302 (-0.09) | 4.71, 15 (+0.05) | 4.84, 8 (-0.07) | 8.45, 6 (0.0) | 60.03, 8 (0.0) | 2551 | 225張 | 87.5 | 87.9 | 88.5 | 86.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.23, 826 (0.0) | 8.89, 2312 (+0.08) | 4.66, 15 (0.0) | 4.91, 8 (+0.01) | 8.45, 6 (0.0) | 60.03, 8 (0.0) | 2560 | 152張 | 87.7 | 88.3 | 89.0 | 87.1 |
| 2022-06-10 | 0.23, 827 (0.0) | 8.81, 2308 (+0.03) | 4.66, 15 (0.0) | 4.9, 8 (-0.02) | 8.45, 6 (0.0) | 60.03, 8 (0.0) | 2560 | 124張 | 89.0 | 88.0 | 89.5 | 87.6 |
| 2022-06-02 | 0.23, 822 (0.0) | 8.78, 2295 (-0.11) | 4.66, 15 (+0.01) | 4.92, 8 (-0.1) | 8.45, 6 (0.0) | 60.03, 8 (0.0) | 2546 | 118張 | 88.0 | 86.9 | 88.4 | 86.9 |
| 2022-05-27 | 0.23, 828 (0.0) | 8.89, 2306 (+0.06) | 4.65, 15 (-0.24) | 5.02, 8 (-0.02) | 8.45, 6 (0.0) | 60.03, 8 (+0.02) | 2551 | 185張 | 86.8 | 86.7 | 86.9 | 85.9 |
| 2022-05-20 | 0.23, 829 (0.0) | 8.83, 2303 (+0.07) | 4.89, 16 (-0.53) | 5.04, 8 (+0.6) | 8.45, 6 (0.0) | 60.01, 8 (+0.03) | 2548 | 262張 | 86.7 | 87.4 | 87.9 | 86.6 |
| 2022-05-13 | 0.23, 835 (0.0) | 8.76, 2296 (-0.05) | 5.42, 17 (+0.27) | 4.44, 7 (+0.03) | 8.45, 6 (0.0) | 59.98, 8 (+0.01) | 2542 | 225張 | 87.4 | 89.4 | 89.8 | 86.8 |
| 2022-05-06 | 0.23, 839 (-0.01) | 8.81, 2314 (+0.01) | 5.15, 16 (+0.03) | 4.41, 7 (+0.67) | 8.45, 6 (-0.92) | 59.97, 8 (+0.11) | 2562 | 237張 | 90.0 | 92.0 | 92.0 | 89.4 |
| 2022-04-29 | 0.24, 839 (0.0) | 8.8, 2308 (-0.07) | 5.12, 16 (-0.01) | 3.74, 6 (0.0) | 9.37, 7 (-0.03) | 59.86, 8 (+0.06) | 2552 | 208張 | 92.0 | 92.0 | 92.7 | 90.5 |
| 2022-04-22 | 0.24, 840 (+0.01) | 8.87, 2310 (-0.15) | 5.13, 16 (-0.32) | 3.74, 6 (+0.49) | 9.4, 7 (-0.03) | 59.8, 8 (+0.03) | 2553 | 266張 | 91.9 | 93.7 | 93.9 | 91.4 |
| 2022-04-15 | 0.23, 842 (-0.01) | 9.02, 2337 (-0.18) | 5.45, 17 (+0.46) | 3.25, 5 (-0.89) | 9.43, 7 (+0.97) | 59.77, 8 (+0.04) | 2580 | 603張 | 92.9 | 97.0 | 97.0 | 92.5 |
| 2022-04-08 | 0.24, 833 (0.0) | 9.2, 2348 (-0.03) | 4.99, 16 (+0.25) | 4.14, 6 (+0.04) | 8.46, 6 (0.0) | 59.73, 8 (0.0) | 2598 | 272張 | 98.1 | 96.1 | 98.5 | 95.4 |
| 2022-04-01 | 0.24, 836 (+0.02) | 9.23, 2359 (+0.04) | 4.74, 15 (-0.84) | 4.1, 6 (+0.84) | 8.46, 6 (-0.97) | 59.73, 8 (-0.02) | 2613 | 650張 | 96.1 | 94.4 | 98.2 | 93.5 |
| 2022-03-25 | 0.22, 826 (-0.01) | 9.19, 2352 (+0.26) | 5.58, 18 (+0.62) | 3.26, 5 (-0.54) | 9.43, 7 (-0.24) | 59.75, 8 (0.0) | 2604 | 601張 | 94.4 | 93.3 | 95.0 | 92.4 |
| 2022-03-18 | 0.23, 831 (0.0) | 8.93, 2308 (+0.03) | 4.96, 16 (+0.06) | 3.8, 6 (-0.07) | 9.67, 7 (-0.01) | 59.75, 8 (0.0) | 2557 | 188張 | 92.9 | 92.3 | 93.5 | 92.1 |
| 2022-03-11 | 0.23, 821 (0.0) | 8.9, 2312 (-0.03) | 4.9, 16 (+0.24) | 3.87, 6 (0.0) | 9.68, 7 (-0.08) | 59.75, 8 (+0.02) | 2563 | 335張 | 92.3 | 90.5 | 93.0 | 89.1 |
| 2022-03-04 | 0.23, 829 (0.0) | 8.93, 2318 (-0.02) | 4.66, 15 (-0.01) | 3.87, 6 (0.0) | 9.76, 7 (-0.07) | 59.73, 8 (0.0) | 2572 | 156張 | 91.4 | 92.0 | 92.8 | 91.2 |
| 2022-02-25 | 0.23, 831 (0.0) | 8.95, 2330 (-0.14) | 4.67, 15 (+0.06) | 3.87, 6 (0.0) | 9.83, 7 (-0.06) | 59.73, 8 (0.0) | 2584 | 234張 | 92.0 | 92.0 | 93.0 | 90.8 |
| 2022-02-18 | 0.23, 830 (0.0) | 9.09, 2355 (0.0) | 4.61, 15 (+0.24) | 3.87, 6 (0.0) | 9.89, 7 (-0.02) | 59.73, 8 (0.0) | 2605 | 390張 | 92.0 | 92.5 | 93.1 | 90.9 |
| 2022-02-11 | 0.23, 835 (+0.01) | 9.09, 2362 (-0.04) | 4.37, 14 (-0.38) | 3.87, 6 (-0.01) | 9.91, 7 (+0.16) | 59.73, 8 (0.0) | 2617 | 887張 | 93.5 | 91.6 | 97.8 | 91.6 |
