| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.37, 611 (+0.01) | 15.51, 1961 (-0.01) | 5.21, 9 (+0.07) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2162 | 103張 | 29.2 | 29.9 | 30.1 | 28.55 |
| 2024-11-08 | 0.36, 608 (-0.01) | 15.52, 1961 (+0.08) | 5.14, 9 (+0.01) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2163 | 76張 | 29.85 | 29.6 | 30.2 | 29.4 |
| 2024-11-01 | 0.37, 612 (+0.01) | 15.44, 1967 (-0.02) | 5.13, 9 (0.0) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2170 | 80張 | 29.6 | 30.15 | 30.5 | 28.85 |
| 2024-10-25 | 0.36, 610 (-0.01) | 15.46, 1972 (+0.02) | 5.13, 9 (-0.01) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2176 | 37張 | 29.5 | 28.8 | 29.6 | 28.65 |
| 2024-10-18 | 0.37, 613 (0.0) | 15.44, 1970 (-0.0) | 5.14, 9 (-0.05) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2175 | 20張 | 28.95 | 29.55 | 29.55 | 28.8 |
| 2024-10-11 | 0.37, 619 (-0.01) | 15.44, 1977 (+0.02) | 5.19, 9 (-0.1) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2181 | 51張 | 29.6 | 29.0 | 29.6 | 28.6 |
| 2024-10-04 | 0.38, 619 (+0.01) | 15.42, 1976 (+0.01) | 5.29, 9 (-0.48) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2181 | 45張 | 29.0 | 29.4 | 29.5 | 29.0 |
| 2024-09-27 | 0.37, 620 (0.0) | 15.41, 1979 (+0.09) | 5.77, 10 (+0.01) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2186 | 114張 | 29.45 | 29.4 | 30.2 | 29.0 |
| 2024-09-20 | 0.37, 621 (0.0) | 15.32, 1979 (-0.01) | 5.76, 10 (-0.02) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2187 | 61張 | 29.1 | 28.7 | 30.3 | 28.7 |
| 2024-09-13 | 0.37, 620 (-0.01) | 15.33, 1977 (-0.09) | 5.78, 10 (+0.01) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2185 | 151張 | 28.6 | 30.9 | 30.9 | 28.05 |
| 2024-09-06 | 0.38, 619 (0.0) | 15.42, 1990 (+0.03) | 5.77, 10 (0.0) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2197 | 109張 | 30.75 | 30.6 | 31.0 | 29.6 |
| 2024-08-30 | 0.38, 619 (0.0) | 15.39, 1997 (-0.19) | 5.77, 10 (+0.02) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2204 | 154張 | 30.85 | 29.95 | 31.25 | 29.7 |
| 2024-08-23 | 0.38, 618 (0.0) | 15.58, 2007 (-0.17) | 5.75, 10 (+0.53) | 7.65, 6 (+0.01) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2212 | 121張 | 29.95 | 31.1 | 31.1 | 29.6 |
| 2024-08-16 | 0.38, 612 (0.0) | 15.75, 2005 (-0.19) | 5.22, 9 (-0.02) | 7.64, 6 (+0.01) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2211 | 361張 | 30.2 | 30.2 | 31.1 | 29.2 |
| 2024-08-09 | 0.38, 610 (0.0) | 15.94, 2010 (-0.05) | 5.24, 9 (-0.21) | 7.63, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2212 | 315張 | 27.8 | 29.85 | 29.85 | 26.0 |
| 2024-08-02 | 0.38, 605 (0.0) | 15.99, 2009 (+0.08) | 5.45, 10 (-0.05) | 7.63, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2211 | 78張 | 29.9 | 29.2 | 30.95 | 28.15 |
| 2024-07-26 | 0.38, 607 (0.0) | 15.91, 2010 (+0.01) | 5.5, 10 (+0.03) | 7.63, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2215 | 118張 | 29.0 | 30.0 | 30.8 | 28.6 |
| 2024-07-19 | 0.38, 605 (0.0) | 15.9, 2019 (-0.02) | 5.47, 10 (-0.02) | 7.63, 6 (0.0) | 8.09, 2 (-3.06) | 42.52, 4 (+3.06) | 2226 | 257張 | 30.15 | 30.55 | 30.95 | 29.6 |
| 2024-07-12 | 0.38, 613 (-0.01) | 15.92, 2010 (+0.05) | 5.49, 10 (+0.52) | 7.63, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2218 | 537張 | 30.75 | 33.7 | 33.7 | 30.5 |
| 2024-07-05 | 0.39, 620 (0.0) | 15.87, 2025 (-0.5) | 4.97, 9 (-0.4) | 7.63, 6 (-0.06) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2240 | 713張 | 32.85 | 31.0 | 33.4 | 30.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.39, 619 (+0.01) | 16.37, 2082 (-0.09) | 5.37, 10 (+0.03) | 7.69, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2291 | 288張 | 31.0 | 30.75 | 31.0 | 30.2 |
| 2024-06-21 | 0.38, 613 (-0.01) | 16.46, 2090 (0.0) | 5.34, 10 (+0.44) | 7.69, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2296 | 393張 | 30.7 | 31.8 | 31.8 | 30.1 |
| 2024-06-14 | 0.39, 614 (0.0) | 16.46, 2092 (+0.03) | 4.9, 9 (+0.09) | 7.69, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2297 | 455張 | 31.15 | 30.5 | 31.8 | 30.3 |
| 2024-06-07 | 0.39, 617 (0.0) | 16.43, 2094 (-0.05) | 4.81, 9 (-0.67) | 7.69, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2300 | 215張 | 30.75 | 30.35 | 30.8 | 30.0 |
| 2024-05-31 | 0.39, 617 (0.0) | 16.48, 2093 (+0.02) | 5.48, 10 (+0.45) | 7.69, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2294 | 335張 | 30.2 | 30.3 | 30.9 | 30.1 |
| 2024-05-24 | 0.39, 610 (0.0) | 16.46, 2078 (-0.18) | 5.03, 9 (0.0) | 7.69, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2281 | 156張 | 30.35 | 30.6 | 30.65 | 30.05 |
| 2024-05-17 | 0.39, 612 (+0.01) | 16.64, 2102 (-0.06) | 5.03, 9 (-0.01) | 7.69, 6 (+0.08) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2306 | 406張 | 30.2 | 31.15 | 31.15 | 30.0 |
| 2024-05-10 | 0.38, 609 (0.0) | 16.7, 2126 (-0.54) | 5.04, 9 (+0.48) | 7.61, 6 (+0.05) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2331 | 951張 | 31.15 | 29.35 | 32.05 | 29.35 |
| 2024-05-03 | 0.38, 604 (0.0) | 17.24, 2196 (+0.41) | 4.56, 8 (-0.02) | 7.56, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2404 | 1053張 | 29.35 | 27.9 | 30.8 | 27.85 |
| 2024-04-26 | 0.38, 592 (-0.01) | 16.83, 2128 (-0.0) | 4.58, 8 (+0.04) | 7.56, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2340 | 194張 | 28.0 | 28.0 | 28.5 | 27.25 |
| 2024-04-19 | 0.39, 592 (0.0) | 16.83, 2128 (-0.57) | 4.54, 8 (-0.04) | 7.56, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2337 | 298張 | 28.0 | 29.75 | 29.8 | 27.5 |
| 2024-04-12 | 0.39, 591 (0.0) | 17.4, 2148 (+0.18) | 4.58, 8 (+0.01) | 7.56, 6 (+0.21) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2348 | 465張 | 29.8 | 29.8 | 30.75 | 29.7 |
| 2024-04-03 | 0.39, 597 (0.0) | 17.22, 2165 (+0.05) | 4.57, 8 (-0.01) | 7.35, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2370 | 180張 | 29.95 | 30.0 | 31.3 | 29.95 |
| 2024-03-29 | 0.39, 595 (0.0) | 17.17, 2169 (+0.91) | 4.58, 8 (-0.38) | 7.35, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2373 | 678張 | 30.2 | 30.85 | 31.9 | 30.1 |
| 2024-03-22 | 0.39, 581 (+0.03) | 16.26, 2073 (+1.33) | 4.96, 9 (-1.74) | 7.35, 6 (+1.94) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2284 | 2376張 | 30.95 | 28.55 | 32.85 | 28.4 |
| 2024-03-15 | 0.36, 569 (0.0) | 14.93, 1934 (-0.3) | 6.7, 11 (+0.55) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2153 | 268張 | 28.3 | 28.9 | 30.2 | 28.2 |
| 2024-03-08 | 0.36, 561 (+0.01) | 15.23, 1942 (+0.31) | 6.15, 10 (-0.08) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2159 | 261張 | 29.0 | 29.0 | 29.3 | 27.9 |
| 2024-03-01 | 0.35, 562 (0.0) | 14.92, 1937 (-0.2) | 6.23, 10 (-0.03) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2159 | 91張 | 28.75 | 28.65 | 29.6 | 28.5 |
| 2024-02-23 | 0.35, 556 (0.0) | 15.12, 1945 (-0.06) | 6.26, 10 (-0.01) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2165 | 129張 | 29.0 | 29.0 | 30.1 | 28.5 |
| 2024-02-16 | 0.35, 555 (0.0) | 15.18, 1953 (-0.07) | 6.27, 10 (+0.01) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2174 | 41張 | 28.95 | 28.5 | 29.25 | 28.45 |
| 2024-02-07 | 0.35, 554 (0.0) | 15.25, 1955 (-0.05) | 6.26, 10 (0.0) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2176 | 6張 | 28.7 | 29.0 | 29.0 | 28.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.35, 561 (0.0) | 15.3, 1960 (-0.12) | 6.26, 10 (-0.01) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2181 | 74張 | 29.0 | 28.9 | 29.2 | 28.3 |
| 2024-01-26 | 0.35, 559 (0.0) | 15.42, 1968 (+0.03) | 6.27, 10 (-0.01) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2188 | 79張 | 28.9 | 28.5 | 29.65 | 28.25 |
| 2024-01-19 | 0.35, 560 (-0.01) | 15.39, 1966 (-0.15) | 6.28, 10 (0.0) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2186 | 99張 | 28.4 | 29.65 | 29.9 | 28.35 |
| 2024-01-12 | 0.36, 558 (-0.01) | 15.54, 1978 (-0.34) | 6.28, 10 (+0.64) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2198 | 220張 | 29.55 | 31.15 | 31.15 | 29.35 |
| 2024-01-05 | 0.37, 571 (+0.01) | 15.88, 2014 (-0.41) | 5.64, 9 (+0.87) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2234 | 273張 | 30.75 | 30.1 | 30.85 | 29.45 |
| 2023-12-29 | 0.36, 572 (-0.01) | 16.29, 2067 (-0.37) | 4.77, 7 (-0.02) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2287 | 309張 | 30.0 | 28.4 | 30.5 | 28.1 |
| 2023-12-22 | 0.37, 572 (0.0) | 16.66, 2097 (+0.08) | 4.79, 7 (0.0) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2316 | 141張 | 28.8 | 29.55 | 29.85 | 28.5 |
| 2023-12-15 | 0.37, 575 (+0.01) | 16.58, 2101 (-0.22) | 4.79, 7 (+0.01) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2320 | 905張 | 29.55 | 28.1 | 31.2 | 28.1 |
| 2023-12-08 | 0.36, 574 (0.0) | 16.8, 2097 (-0.18) | 4.78, 7 (-0.01) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2314 | 105張 | 28.15 | 28.2 | 28.35 | 27.9 |
| 2023-12-01 | 0.36, 570 (0.0) | 16.98, 2107 (-0.04) | 4.79, 7 (-0.2) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2322 | 134張 | 28.1 | 28.05 | 28.85 | 27.7 |
| 2023-11-24 | 0.36, 573 (+0.01) | 17.02, 2118 (-0.05) | 4.99, 8 (+0.54) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2333 | 88張 | 28.05 | 28.5 | 28.6 | 27.75 |
| 2023-11-17 | 0.35, 570 (-0.01) | 17.07, 2117 (-0.33) | 4.45, 7 (+0.54) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2333 | 172張 | 28.1 | 27.35 | 29.0 | 26.85 |
| 2023-11-10 | 0.36, 575 (0.0) | 17.4, 2142 (+0.01) | 3.91, 6 (-0.01) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2356 | 90張 | 26.5 | 27.45 | 27.6 | 26.5 |
| 2023-11-03 | 0.36, 573 (0.0) | 17.39, 2142 (-0.12) | 3.92, 6 (+0.01) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2357 | 96張 | 27.05 | 27.35 | 27.35 | 26.3 |
| 2023-10-27 | 0.36, 569 (0.0) | 17.51, 2146 (-0.09) | 3.91, 6 (0.0) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2364 | 76張 | 26.6 | 26.2 | 27.3 | 26.2 |
| 2023-10-20 | 0.36, 569 (0.0) | 17.6, 2154 (-0.04) | 3.91, 6 (0.0) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2372 | 82張 | 26.8 | 27.0 | 27.05 | 26.0 |
| 2023-10-13 | 0.36, 571 (0.0) | 17.64, 2162 (-0.01) | 3.91, 6 (0.0) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2379 | 50張 | 27.25 | 26.65 | 27.4 | 26.35 |
| 2023-10-06 | 0.36, 567 (+0.01) | 17.65, 2157 (+0.04) | 3.91, 6 (0.0) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2374 | 17張 | 26.6 | 26.6 | 26.85 | 26.6 |
| 2023-09-28 | 0.35, 568 (-0.01) | 17.61, 2162 (-0.0) | 3.91, 6 (-0.01) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2380 | 26張 | 27.2 | 27.3 | 27.6 | 26.5 |
| 2023-09-22 | 0.36, 570 (0.0) | 17.61, 2164 (-0.06) | 3.92, 6 (0.0) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2382 | 23張 | 26.85 | 26.9 | 28.05 | 26.75 |
| 2023-09-15 | 0.36, 569 (0.0) | 17.67, 2168 (+0.01) | 3.92, 6 (0.0) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2385 | 42張 | 26.85 | 26.55 | 27.2 | 25.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.36, 571 (0.0) | 17.66, 2181 (-0.03) | 3.92, 6 (0.0) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2399 | 41張 | 26.55 | 27.3 | 27.3 | 26.5 |
| 2023-09-01 | 0.36, 570 (0.0) | 17.69, 2184 (-0.1) | 3.92, 6 (0.0) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2402 | 64張 | 27.1 | 26.7 | 27.3 | 26.0 |
| 2023-08-25 | 0.36, 574 (0.0) | 17.79, 2199 (0.0) | 3.92, 6 (0.0) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2416 | 57張 | 26.6 | 27.15 | 27.5 | 26.5 |
| 2023-08-18 | 0.36, 572 (+0.01) | 17.79, 2200 (+0.01) | 3.92, 6 (0.0) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2418 | 103張 | 27.2 | 27.75 | 28.25 | 26.9 |
| 2023-08-11 | 0.35, 564 (+0.01) | 17.78, 2192 (+0.07) | 3.92, 6 (0.0) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2410 | 97張 | 27.05 | 27.55 | 28.0 | 27.0 |
| 2023-08-04 | 0.34, 562 (0.0) | 17.71, 2173 (-0.23) | 3.92, 6 (0.0) | 5.41, 4 (0.0) | 11.15, 3 (-3.13) | 39.46, 4 (+3.14) | 2392 | 160張 | 27.5 | 27.1 | 28.85 | 26.3 |
| 2023-07-28 | 0.34, 560 (0.0) | 17.94, 2183 (-0.03) | 3.92, 6 (0.0) | 5.41, 4 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2397 | 106張 | 27.05 | 27.3 | 28.1 | 26.7 |
| 2023-07-21 | 0.34, 556 (+0.01) | 17.97, 2191 (-0.1) | 3.92, 6 (0.0) | 5.41, 4 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2406 | 95張 | 27.3 | 27.1 | 27.5 | 26.85 |
| 2023-07-14 | 0.33, 559 (0.0) | 18.07, 2207 (+0.22) | 3.92, 6 (0.0) | 5.41, 4 (+0.01) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2421 | 388張 | 27.8 | 27.7 | 28.95 | 25.9 |
| 2023-07-07 | 0.33, 543 (0.0) | 17.85, 2180 (-0.08) | 3.92, 6 (-0.44) | 5.4, 4 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2396 | 168張 | 27.7 | 28.2 | 28.65 | 27.7 |
| 2023-06-30 | 0.33, 540 (+0.01) | 17.93, 2188 (-0.07) | 4.36, 7 (+0.43) | 5.4, 4 (+0.04) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2401 | 81張 | 28.25 | 28.7 | 28.85 | 28.1 |
| 2023-06-21 | 0.32, 538 (-0.01) | 18.0, 2200 (+0.27) | 3.93, 6 (0.0) | 5.36, 4 (+0.02) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2412 | 159張 | 28.75 | 29.4 | 29.6 | 28.2 |
| 2023-06-16 | 0.33, 542 (0.0) | 17.73, 2188 (-0.16) | 3.93, 6 (-0.43) | 5.34, 4 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2397 | 308張 | 29.45 | 30.1 | 30.6 | 28.85 |
| 2023-06-09 | 0.33, 530 (0.0) | 17.89, 2219 (+0.12) | 4.36, 7 (-0.01) | 5.34, 4 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2429 | 299張 | 30.1 | 29.6 | 30.2 | 28.95 |
| 2023-06-02 | 0.33, 534 (0.0) | 17.77, 2230 (-0.26) | 4.37, 7 (+0.44) | 5.34, 4 (+0.01) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2442 | 309張 | 29.6 | 30.25 | 30.75 | 28.7 |
| 2023-05-26 | 0.33, 535 (0.0) | 18.03, 2257 (+0.55) | 3.93, 6 (-1.45) | 5.33, 4 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2470 | 725張 | 30.25 | 29.55 | 31.5 | 28.3 |
| 2023-05-19 | 0.33, 535 (0.0) | 17.48, 2168 (-0.42) | 5.38, 9 (+0.46) | 5.33, 4 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2377 | 329張 | 29.5 | 28.8 | 30.7 | 28.2 |
| 2023-05-12 | 0.33, 533 (0.0) | 17.9, 2188 (+0.16) | 4.92, 8 (-0.78) | 5.33, 4 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2397 | 635張 | 28.7 | 31.4 | 32.0 | 28.1 |
| 2023-05-05 | 0.33, 536 (+0.01) | 17.74, 2189 (-0.09) | 5.7, 9 (+0.42) | 5.33, 4 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2398 | 463張 | 31.5 | 30.5 | 31.75 | 29.85 |
| 2023-04-28 | 0.32, 535 (-0.01) | 17.83, 2190 (-0.23) | 5.28, 8 (-0.04) | 5.33, 4 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2398 | 448張 | 30.4 | 28.95 | 30.7 | 28.6 |
| 2023-04-21 | 0.33, 538 (+0.01) | 18.06, 2188 (-0.1) | 5.32, 8 (+0.83) | 5.33, 4 (-0.99) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2397 | 989張 | 29.2 | 28.25 | 31.0 | 28.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.32, 520 (+0.01) | 18.16, 2178 (+0.91) | 4.49, 7 (-0.72) | 6.32, 5 (-0.23) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2385 | 372張 | 28.5 | 29.6 | 29.6 | 27.8 |
| 2023-04-07 | 0.31, 511 (+0.01) | 17.25, 2102 (+0.05) | 5.21, 8 (+0.7) | 6.55, 5 (-0.09) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2310 | 953張 | 29.9 | 27.25 | 31.0 | 27.2 |
| 2023-03-31 | 0.3, 496 (+0.01) | 17.2, 2082 (+0.51) | 4.51, 7 (0.0) | 6.64, 5 (-0.14) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2297 | 455張 | 27.25 | 28.2 | 28.3 | 27.0 |
| 2023-03-24 | 0.29, 483 (-0.01) | 16.69, 2031 (-0.08) | 4.51, 7 (0.0) | 6.78, 5 (-0.02) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2246 | 360張 | 27.15 | 26.7 | 27.35 | 26.2 |
| 2023-03-17 | 0.3, 489 (+0.01) | 16.77, 2035 (-0.05) | 4.51, 7 (0.0) | 6.8, 5 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2244 | 157張 | 26.75 | 26.5 | 27.5 | 25.25 |
| 2023-03-10 | 0.29, 478 (0.0) | 16.82, 2031 (+0.1) | 4.51, 7 (0.0) | 6.8, 5 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2240 | 455張 | 26.65 | 26.2 | 28.6 | 26.2 |
| 2023-03-03 | 0.29, 477 (-0.01) | 16.72, 2003 (+0.01) | 4.51, 7 (0.0) | 6.8, 5 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2214 | 108張 | 26.2 | 26.2 | 27.15 | 26.05 |
| 2023-02-24 | 0.3, 474 (+0.02) | 16.71, 1999 (-0.16) | 4.51, 7 (0.0) | 6.8, 5 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2209 | 239張 | 26.2 | 24.9 | 27.75 | 24.9 |
| 2023-02-17 | 0.28, 461 (0.0) | 16.87, 2004 (-0.05) | 4.51, 7 (0.0) | 6.8, 5 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2215 | 107張 | 24.75 | 24.15 | 25.2 | 24.15 |
| 2023-02-10 | 0.28, 459 (0.0) | 16.92, 2009 (+0.09) | 4.51, 7 (0.0) | 6.8, 5 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2220 | 98張 | 24.6 | 24.65 | 24.95 | 24.45 |
| 2023-02-03 | 0.28, 461 (+0.01) | 16.83, 2014 (+0.15) | 4.51, 7 (+0.09) | 6.8, 5 (-0.03) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2225 | 378張 | 24.95 | 23.5 | 25.55 | 23.1 |
| 2023-01-19 | 0.27, 454 (0.0) | 16.68, 2003 (+0.01) | 4.42, 7 (0.0) | 6.83, 5 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2217 | 49張 | 23.5 | 23.55 | 23.6 | 23.05 |
| 2023-01-13 | 0.27, 456 (-0.01) | 16.67, 2003 (+0.04) | 4.42, 7 (0.0) | 6.83, 5 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2215 | 87張 | 23.5 | 24.3 | 24.35 | 23.5 |
| 2023-01-06 | 0.28, 466 (0.0) | 16.63, 2011 (+0.04) | 4.42, 7 (0.0) | 6.83, 5 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2223 | 44張 | 24.2 | 24.3 | 24.7 | 24.1 |
| 2022-12-30 | 0.28, 457 (0.0) | 16.59, 2001 (+0.02) | 4.42, 7 (0.0) | 6.83, 5 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2214 | 92張 | 24.1 | 24.15 | 24.45 | 23.8 |
| 2022-12-23 | 0.28, 459 (0.0) | 16.57, 2002 (-0.02) | 4.42, 7 (+0.06) | 6.83, 5 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2215 | 142張 | 24.5 | 24.45 | 25.1 | 23.9 |
| 2022-12-16 | 0.28, 459 (0.0) | 16.59, 2005 (+0.06) | 4.36, 7 (+0.03) | 6.83, 5 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2216 | 114張 | 24.5 | 25.3 | 25.45 | 24.4 |
| 2022-12-09 | 0.28, 456 (0.0) | 16.53, 2004 (+0.2) | 4.33, 7 (+0.01) | 6.83, 5 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2217 | 187張 | 25.4 | 25.7 | 26.35 | 25.25 |
| 2022-12-02 | 0.28, 451 (+0.01) | 16.33, 2002 (+0.06) | 4.32, 7 (+0.02) | 6.83, 5 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2221 | 183張 | 25.75 | 25.0 | 25.9 | 24.7 |
| 2022-11-25 | 0.27, 448 (0.0) | 16.27, 2004 (-0.09) | 4.3, 7 (+0.46) | 6.83, 5 (0.0) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2226 | 191張 | 25.45 | 25.05 | 25.7 | 24.5 |
| 2022-11-18 | 0.27, 447 (0.0) | 16.36, 2004 (+0.3) | 3.84, 6 (-1.12) | 6.83, 5 (-0.87) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2225 | 466張 | 25.1 | 26.0 | 26.1 | 25.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.27, 449 (-0.02) | 16.06, 1987 (+0.1) | 4.96, 8 (+0.06) | 7.7, 6 (-0.13) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2200 | 213張 | 26.25 | 27.2 | 27.8 | 26.25 |
| 2022-11-04 | 0.29, 463 (-0.02) | 15.96, 1995 (-0.2) | 4.9, 8 (-0.01) | 7.83, 6 (-0.03) | 14.28, 4 (0.0) | 36.32, 4 (0.0) | 2210 | 181張 | 27.15 | 26.25 | 28.65 | 26.2 |
| 2022-10-28 | 0.31, 479 (+0.16) | 16.16, 2020 (-2.0) | 4.91, 8 (-0.03) | 7.86, 6 (+0.06) | 14.28, 4 (-4.21) | 36.32, 4 (+4.21) | 2233 | 62張 | 26.8 | 26.3 | 26.85 | 25.5 |
| 2022-10-21 | 0.15, 291 (+0.01) | 18.16, 1880 (-0.2) | 4.94, 8 (+0.53) | 7.8, 6 (-0.09) | 18.49, 5 (0.0) | 32.11, 3 (0.0) | 2049 | 150張 | 26.15 | 26.5 | 28.4 | 25.7 |
| 2022-10-14 | 0.14, 291 (0.0) | 18.36, 1889 (-0.11) | 4.41, 7 (0.0) | 7.89, 6 (-0.14) | 18.49, 5 (0.0) | 32.11, 3 (0.0) | 2056 | 246張 | 27.25 | 29.0 | 29.1 | 25.7 |
| 2022-10-07 | 0.14, 287 (0.0) | 18.47, 1891 (-0.2) | 4.41, 7 (-0.02) | 8.03, 6 (0.0) | 18.49, 5 (0.0) | 32.11, 3 (0.0) | 2056 | 234張 | 30.0 | 28.9 | 30.9 | 28.7 |
| 2022-09-30 | 0.14, 287 (-0.01) | 18.67, 1913 (-0.27) | 4.43, 7 (0.0) | 8.03, 6 (+0.02) | 18.49, 5 (0.0) | 32.11, 3 (0.0) | 2078 | 268張 | 28.9 | 30.0 | 30.0 | 27.95 |
| 2022-09-23 | 0.15, 292 (+0.01) | 18.94, 1962 (-0.3) | 4.43, 7 (-0.23) | 8.01, 6 (-0.01) | 18.49, 5 (0.0) | 32.11, 3 (0.0) | 2125 | 381張 | 30.7 | 34.1 | 34.75 | 30.7 |
| 2022-09-16 | 0.14, 286 (-0.01) | 19.24, 1987 (+0.51) | 4.66, 7 (0.0) | 8.02, 6 (0.0) | 18.49, 5 (0.0) | 32.11, 3 (0.0) | 2143 | 819張 | 34.1 | 34.4 | 35.25 | 33.55 |
| 2022-09-08 | 0.15, 284 (+0.01) | 18.73, 1957 (+2.16) | 4.66, 7 (-1.07) | 8.02, 6 (+1.39) | 18.49, 5 (-1.99) | 32.11, 3 (0.0) | 2123 | 3290張 | 35.15 | 35.45 | 39.35 | 34.8 |
| 2022-09-02 | 0.14, 251 (+0.01) | 16.57, 1672 (+0.5) | 5.73, 8 (-0.58) | 6.63, 5 (0.0) | 20.48, 6 (0.0) | 32.11, 3 (0.0) | 1845 | 1196張 | 35.85 | 31.4 | 35.85 | 31.35 |
| 2022-08-26 | 0.13, 251 (0.0) | 16.07, 1636 (-0.29) | 6.31, 9 (-0.07) | 6.63, 5 (0.0) | 20.48, 6 (0.0) | 32.11, 3 (0.0) | 1815 | 213張 | 32.0 | 32.15 | 32.95 | 31.2 |
| 2022-08-19 | 0.13, 252 (-0.01) | 16.36, 1636 (-0.09) | 6.38, 9 (+0.06) | 6.63, 5 (-0.07) | 20.48, 6 (0.0) | 32.11, 3 (0.0) | 1810 | 401張 | 32.7 | 30.7 | 33.9 | 30.5 |
| 2022-08-12 | 0.14, 251 (0.0) | 16.45, 1615 (+0.15) | 6.32, 9 (-0.04) | 6.7, 5 (0.0) | 20.48, 6 (0.0) | 32.11, 3 (0.0) | 1786 | 168張 | 30.6 | 31.75 | 31.75 | 30.4 |
| 2022-08-05 | 0.14, 251 (-0.01) | 16.3, 1595 (-0.05) | 6.36, 9 (+0.02) | 6.7, 5 (0.0) | 20.48, 6 (-0.04) | 32.11, 3 (0.0) | 1769 | 177張 | 30.75 | 30.5 | 31.8 | 29.85 |
| 2022-07-29 | 0.15, 255 (0.0) | 16.35, 1604 (+0.16) | 6.34, 9 (-1.32) | 6.7, 5 (+1.19) | 20.52, 6 (0.0) | 32.11, 3 (0.0) | 1777 | 157張 | 30.4 | 30.75 | 31.05 | 29.8 |
| 2022-07-22 | 0.15, 252 (0.0) | 16.19, 1595 (+0.16) | 7.66, 11 (+1.33) | 5.51, 4 (-1.41) | 20.52, 6 (-0.03) | 32.11, 3 (0.0) | 1771 | 519張 | 30.75 | 30.1 | 31.25 | 29.45 |
| 2022-07-15 | 0.15, 253 (0.0) | 16.03, 1586 (-0.17) | 6.33, 9 (-0.03) | 6.92, 5 (0.0) | 20.55, 6 (-0.04) | 32.11, 3 (0.0) | 1754 | 157張 | 30.0 | 29.7 | 30.25 | 28.9 |
| 2022-07-08 | 0.15, 252 (0.0) | 16.2, 1601 (-0.16) | 6.36, 9 (0.0) | 6.92, 5 (0.0) | 20.59, 6 (0.0) | 32.11, 3 (0.0) | 1768 | 100張 | 30.05 | 29.5 | 31.2 | 28.6 |
| 2022-07-01 | 0.15, 253 (0.0) | 16.36, 1613 (-0.08) | 6.36, 9 (+0.02) | 6.92, 5 (-0.11) | 20.59, 6 (0.0) | 32.11, 3 (0.0) | 1780 | 149張 | 29.8 | 32.05 | 32.75 | 29.8 |
| 2022-06-24 | 0.15, 252 (+0.01) | 16.44, 1622 (-0.18) | 6.34, 9 (+0.01) | 7.03, 5 (0.0) | 20.59, 6 (0.0) | 32.11, 3 (0.0) | 1788 | 327張 | 31.15 | 32.0 | 32.25 | 29.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.14, 249 (0.0) | 16.62, 1636 (-0.22) | 6.33, 9 (-0.54) | 7.03, 5 (0.0) | 20.59, 6 (+0.01) | 32.11, 3 (0.0) | 1800 | 737張 | 32.3 | 36.3 | 36.55 | 31.95 |
| 2022-06-10 | 0.14, 248 (0.0) | 16.84, 1655 (-0.2) | 6.87, 10 (+0.57) | 7.03, 5 (0.0) | 20.58, 6 (-0.01) | 32.11, 3 (0.0) | 1817 | 741張 | 38.7 | 39.05 | 39.3 | 37.2 |
| 2022-06-02 | 0.14, 246 (+0.01) | 17.04, 1689 (-0.87) | 6.3, 9 (-0.49) | 7.03, 5 (+0.21) | 20.59, 6 (-0.05) | 32.11, 3 (0.0) | 1848 | 916張 | 39.3 | 37.35 | 40.4 | 36.7 |
| 2022-05-27 | 0.13, 245 (0.0) | 17.91, 1767 (+2.01) | 6.79, 10 (-0.53) | 6.82, 5 (-0.12) | 20.64, 6 (-0.25) | 32.11, 3 (0.0) | 1921 | 3590張 | 37.05 | 39.5 | 43.15 | 36.2 |
| 2022-05-20 | 0.13, 228 (0.0) | 15.9, 1571 (-0.09) | 7.32, 11 (+0.01) | 6.94, 5 (0.0) | 20.89, 6 (0.0) | 32.11, 3 (0.0) | 1730 | 1236張 | 38.8 | 34.7 | 38.8 | 33.95 |
| 2022-05-13 | 0.13, 226 (0.0) | 15.99, 1573 (-0.15) | 7.31, 11 (+1.0) | 6.94, 5 (+0.03) | 20.89, 6 (0.0) | 32.11, 3 (0.0) | 1731 | 1347張 | 34.3 | 35.4 | 36.75 | 34.0 |
| 2022-05-06 | 0.13, 221 (0.0) | 16.14, 1593 (-0.04) | 6.31, 9 (+0.04) | 6.91, 5 (+0.01) | 20.89, 6 (0.0) | 32.11, 3 (0.0) | 1756 | 119張 | 33.45 | 33.5 | 34.4 | 33.0 |
| 2022-04-29 | 0.13, 222 (0.0) | 16.18, 1589 (-0.16) | 6.27, 9 (-0.05) | 6.9, 5 (-0.03) | 20.89, 6 (0.0) | 32.11, 3 (0.0) | 1752 | 233張 | 33.7 | 33.75 | 34.4 | 32.1 |
| 2022-04-22 | 0.13, 223 (0.0) | 16.34, 1618 (-0.22) | 6.32, 9 (-0.04) | 6.93, 5 (0.0) | 20.89, 6 (0.0) | 32.11, 3 (0.0) | 1782 | 335張 | 34.5 | 33.95 | 35.4 | 33.1 |
| 2022-04-15 | 0.13, 220 (0.0) | 16.56, 1642 (+0.33) | 6.36, 9 (+1.43) | 6.93, 5 (-1.07) | 20.89, 6 (0.0) | 32.11, 3 (0.0) | 1804 | 572張 | 33.5 | 33.2 | 35.8 | 31.05 |
| 2022-04-08 | 0.13, 220 (0.0) | 16.23, 1564 (-0.12) | 4.93, 7 (0.0) | 8.0, 6 (-0.07) | 20.89, 6 (0.0) | 32.11, 3 (0.0) | 1729 | 177張 | 33.2 | 33.05 | 34.5 | 33.0 |
| 2022-04-01 | 0.13, 222 (0.0) | 16.35, 1568 (+0.14) | 4.93, 7 (+0.09) | 8.07, 6 (0.0) | 20.89, 6 (0.0) | 32.11, 3 (0.0) | 1731 | 350張 | 33.1 | 33.5 | 33.9 | 32.8 |
| 2022-03-25 | 0.13, 223 (+0.02) | 16.21, 1558 (+0.19) | 4.84, 7 (+1.19) | 8.07, 6 (-0.06) | 20.89, 6 (0.0) | 32.11, 3 (0.0) | 1721 | 1156張 | 33.9 | 32.7 | 36.65 | 32.5 |
| 2022-03-18 | 0.11, 220 (0.0) | 16.02, 1538 (-0.05) | 3.65, 5 (0.0) | 8.13, 6 (0.0) | 20.89, 6 (0.0) | 32.11, 3 (0.0) | 1704 | 150張 | 30.35 | 29.6 | 30.4 | 29.3 |
| 2022-03-11 | 0.11, 219 (0.0) | 16.07, 1548 (+0.04) | 3.65, 5 (-0.51) | 8.13, 6 (+0.02) | 20.89, 6 (0.0) | 32.11, 3 (0.0) | 1710 | 248張 | 29.55 | 30.3 | 30.5 | 28.7 |
| 2022-03-04 | 0.11, 219 (0.0) | 16.03, 1561 (+0.23) | 4.16, 6 (+0.53) | 8.11, 6 (-1.01) | 20.89, 6 (0.0) | 32.11, 3 (0.0) | 1724 | 200張 | 29.9 | 30.0 | 30.85 | 29.3 |
| 2022-02-25 | 0.11, 220 (0.0) | 15.8, 1544 (+0.09) | 3.63, 5 (+0.02) | 9.12, 7 (-0.21) | 20.89, 6 (0.0) | 32.11, 3 (0.0) | 1704 | 252張 | 29.95 | 31.9 | 31.95 | 29.5 |
| 2022-02-18 | 0.11, 221 (0.0) | 15.71, 1541 (+0.12) | 3.61, 5 (0.0) | 9.33, 7 (-0.12) | 20.89, 6 (0.0) | 32.11, 3 (0.0) | 1699 | 203張 | 32.05 | 32.8 | 32.95 | 30.6 |
| 2022-02-11 | 0.11, 218 (0.0) | 15.59, 1543 (+0.01) | 3.61, 5 (0.0) | 9.45, 7 (-0.09) | 20.89, 6 (0.0) | 32.11, 3 (0.0) | 1705 | 174張 | 32.9 | 30.95 | 32.9 | 30.35 |
