. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.25, 13567 (-0.01)9.62, 15051 (-0.12)10.54, 33 (-0.32)10.19, 16 (-0.86)11.59, 9 (+0.96)39.74, 9 (-0.04)153741241張141.0140.0145.5134.5
2024-11-080.26, 13557 (0.0)9.74, 15060 (+0.09)10.86, 34 (-0.59)11.05, 17 (+0.79)10.63, 8 (0.0)39.78, 9 (-0.02)153851453張140.5131.5147.5130.0
2024-11-010.26, 13542 (0.0)9.65, 15060 (-0.02)11.45, 36 (-0.14)10.26, 16 (+0.07)10.63, 8 (-0.07)39.8, 9 (-0.07)15389837張131.5145.0145.0126.0
2024-10-250.26, 13502 (-0.01)9.67, 15019 (-0.42)11.59, 37 (-0.89)10.19, 16 (+1.3)10.7, 8 (0.0)39.87, 9 (-0.05)153511731張143.0128.0145.0127.0
2024-10-180.27, 13487 (+0.02)10.09, 15067 (0.0)12.48, 39 (+0.06)8.89, 14 (+0.63)10.7, 8 (0.0)39.92, 9 (-0.15)153941037張127.5132.0136.5127.0
2024-10-110.25, 13430 (0.0)10.09, 15037 (-0.04)12.42, 39 (-0.34)8.26, 13 (+0.57)10.7, 8 (-0.35)40.07, 9 (-0.11)153681365張131.5133.5141.0130.0
2024-10-040.25, 13423 (0.0)10.13, 15019 (-0.12)12.76, 40 (+1.37)7.69, 12 (-0.54)11.05, 8 (-0.03)40.18, 9 (-0.2)153491164張131.5125.5134.0125.0
2024-09-270.25, 13421 (+0.01)10.25, 15053 (-0.22)11.39, 36 (+0.78)8.23, 13 (-0.43)11.08, 8 (0.0)40.38, 9 (-0.05)153841203張125.5129.0132.5124.0
2024-09-200.24, 13396 (+0.01)10.47, 15056 (-0.09)10.61, 34 (-0.79)8.66, 14 (+0.02)11.08, 8 (+0.95)40.43, 9 (-0.08)153851159張128.0128.0128.5121.5
2024-09-130.23, 13381 (+0.04)10.56, 15058 (+0.3)11.4, 36 (-0.98)8.64, 13 (+1.54)10.13, 7 (-0.95)40.51, 9 (-0.16)153903922張128.5116.5131.0114.0
2024-09-060.19, 13261 (0.0)10.26, 14880 (-0.1)12.38, 39 (+0.1)7.1, 11 (0.0)11.08, 8 (0.0)40.67, 9 (+0.43)15209553張112.5113.0115.5111.0
2024-08-300.19, 13258 (0.0)10.36, 14890 (-0.13)12.28, 38 (+0.02)7.1, 11 (0.0)11.08, 8 (0.0)40.24, 9 (0.0)15222224張113.0111.5114.0108.0
2024-08-230.19, 13239 (0.0)10.49, 14876 (-0.19)12.26, 38 (+0.98)7.1, 11 (-0.48)11.08, 8 (-0.01)40.24, 9 (0.0)15206445張111.5110.0113.5106.0
2024-08-160.19, 13241 (0.0)10.68, 14901 (+0.09)11.28, 35 (0.0)7.58, 12 (0.0)11.09, 8 (0.0)40.24, 9 (0.0)15233163張110.5107.5110.5106.0
2024-08-090.19, 13223 (0.0)10.59, 14873 (+0.13)11.28, 35 (-0.29)7.58, 12 (0.0)11.09, 8 (+0.08)40.24, 9 (-0.03)15206476張107.0102.5108.095.0
2024-08-020.19, 13190 (0.0)10.46, 14844 (0.0)11.57, 36 (+0.2)7.58, 12 (-0.55)11.01, 8 (+0.03)40.27, 9 (0.0)15178266張103.5105.0107.0103.0
2024-07-260.19, 13181 (0.0)10.46, 14832 (+0.12)11.37, 36 (+0.29)8.13, 13 (+0.01)10.98, 8 (0.0)40.27, 9 (0.0)15165296張104.5108.0108.0102.0
2024-07-190.19, 13153 (0.0)10.34, 14811 (-0.07)11.08, 35 (-0.23)8.12, 13 (+0.48)10.98, 8 (0.0)40.27, 9 (0.0)15147265張108.0111.0111.0108.0
2024-07-120.19, 13145 (0.0)10.41, 14823 (+0.26)11.31, 35 (+0.23)7.64, 12 (-0.3)10.98, 8 (+0.3)40.27, 9 (0.0)15154341張111.0114.0114.0111.0
2024-07-050.19, 13125 (+0.01)10.15, 14757 (+0.24)11.08, 34 (-0.53)7.94, 12 (0.0)10.68, 8 (+0.18)40.27, 9 (-0.15)15096756張114.5113.5116.0111.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.18, 13096 (0.0)9.91, 14651 (-0.01)11.61, 37 (-0.2)7.94, 12 (+0.85)10.5, 8 (-0.71)40.42, 9 (-0.01)14992490張114.5119.5120.0113.0
2024-06-210.18, 13079 (+0.01)9.92, 14633 (+0.69)11.81, 38 (-0.88)7.09, 11 (+0.02)11.21, 8 (+0.27)40.43, 9 (0.0)14967697張120.0119.5122.5118.0
2024-06-140.17, 13034 (0.0)9.23, 14399 (+0.13)12.69, 40 (+0.15)7.07, 11 (-0.62)10.94, 8 (+0.23)40.43, 9 (+0.13)14737464張118.5120.5121.0116.5
2024-06-070.17, 13032 (0.0)9.1, 14382 (+0.09)12.54, 39 (-0.21)7.69, 12 (+0.1)10.71, 8 (-0.05)40.3, 9 (0.0)14717217張121.0121.5121.5120.5
2024-05-310.17, 13041 (0.0)9.01, 14387 (+0.1)12.75, 39 (+0.19)7.59, 12 (-0.21)10.76, 8 (-0.03)40.3, 9 (-0.13)14719412張121.0123.0123.0120.0
2024-05-240.17, 13054 (0.0)8.91, 14401 (-0.15)12.56, 38 (+0.05)7.8, 12 (-0.04)10.79, 8 (+0.07)40.43, 9 (-0.07)14734710張123.0121.0125.0120.5
2024-05-170.17, 13057 (0.0)9.06, 14423 (+0.06)12.51, 39 (-0.14)7.84, 12 (+0.01)10.72, 8 (0.0)40.5, 9 (-0.11)14753498張120.0119.0121.0116.0
2024-05-100.17, 13079 (0.0)9.0, 14451 (+0.06)12.65, 40 (-0.05)7.83, 12 (0.0)10.72, 8 (-0.01)40.61, 9 (-0.07)14779344張120.0122.0124.0118.5
2024-05-030.17, 13091 (0.0)8.94, 14444 (-0.18)12.7, 40 (+0.02)7.83, 12 (-0.07)10.73, 8 (+0.09)40.68, 9 (-0.02)14772240張122.0120.0125.0119.5
2024-04-260.17, 13111 (+0.01)9.12, 14487 (+0.1)12.68, 40 (+0.25)7.9, 12 (+0.01)10.64, 8 (-0.01)40.7, 9 (-0.01)14809349張120.0117.5123.0116.0
2024-04-190.16, 13095 (0.0)9.02, 14469 (+0.08)12.43, 39 (+0.13)7.89, 12 (0.0)10.65, 8 (+0.01)40.71, 9 (-0.01)14793391張117.5122.0122.5115.0
2024-04-120.16, 13099 (-0.02)8.94, 14460 (+0.29)12.3, 38 (+0.58)7.89, 12 (-0.02)10.64, 8 (+0.03)40.72, 9 (+0.01)147831065張121.5129.0129.5121.5
2024-04-030.18, 13991 (+0.01)8.65, 15293 (-0.17)11.72, 36 (-0.32)7.91, 12 (+0.47)10.61, 8 (-0.35)40.71, 9 (-0.04)15627866張126.0125.5131.5125.0
2024-03-290.17, 12812 (0.0)8.82, 14119 (-0.14)12.04, 37 (-0.02)7.44, 11 (0.0)10.96, 8 (-0.09)40.75, 9 (-0.03)14450701張125.5125.0129.5120.5
2024-03-220.17, 12476 (0.0)8.96, 13787 (+0.02)12.06, 37 (-0.02)7.44, 11 (-0.18)11.05, 8 (-0.07)40.78, 9 (-0.01)14117377張123.5121.5127.0120.0
2024-03-150.17, 12289 (0.0)8.94, 13617 (-0.02)12.08, 37 (+0.73)7.62, 11 (-0.53)11.12, 8 (+0.12)40.79, 9 (0.0)13946435張121.5117.5124.5116.0
2024-03-080.17, 12018 (-0.01)8.96, 13365 (+0.04)11.35, 35 (-0.26)8.15, 12 (-0.05)11.0, 8 (+0.11)40.79, 9 (0.0)13692555張119.5123.5128.5119.0
2024-03-010.18, 11584 (+0.01)8.92, 12928 (-0.05)11.61, 36 (+0.49)8.2, 12 (+0.08)10.89, 8 (-0.09)40.79, 9 (-0.06)132581667張123.0118.0133.0118.0
2024-02-230.17, 11418 (+0.01)8.97, 12763 (-0.03)11.12, 34 (-0.34)8.12, 12 (+0.52)10.98, 8 (-0.19)40.85, 9 (0.0)13096305張117.0115.5118.0114.5
2024-02-160.16, 11204 (0.0)9.0, 12550 (+0.08)11.46, 35 (+0.06)7.6, 11 (-0.1)11.17, 8 (0.0)40.85, 9 (0.0)12881115張115.0113.5116.0113.5
2024-02-070.16, 11190 (-0.01)8.92, 12532 (+0.05)11.4, 35 (+0.3)7.7, 11 (+0.97)11.17, 8 (-1.01)40.85, 9 (0.0)1286558張113.5111.5113.5111.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.17, 11157 (0.0)8.87, 12494 (+0.05)11.1, 34 (+0.16)6.73, 10 (0.0)12.18, 9 (+0.12)40.85, 9 (+0.1)12828139張113.0115.0115.0112.5
2024-01-260.17, 11069 (0.0)8.82, 12402 (-0.03)10.94, 33 (+0.55)6.73, 10 (-0.77)12.06, 9 (+0.22)40.75, 9 (0.0)12738164張114.0113.5117.5113.0
2024-01-190.17, 10991 (0.0)8.85, 12323 (-0.01)10.39, 32 (-0.26)7.5, 11 (-1.02)11.84, 9 (+1.03)40.75, 9 (-0.01)12657138張113.5115.0115.5113.0
2024-01-120.17, 10944 (0.0)8.86, 12283 (-0.02)10.65, 33 (0.0)8.52, 12 (+1.04)10.81, 8 (-1.02)40.76, 9 (-0.02)12614427張116.0118.5120.0112.0
2024-01-050.17, 10907 (+0.01)8.88, 12256 (-0.02)10.65, 33 (-0.09)7.48, 11 (-0.03)11.83, 9 (0.0)40.78, 9 (-0.02)12590435張118.5116.0120.5115.5
2023-12-290.16, 10875 (0.0)8.9, 12237 (-0.04)10.74, 33 (-0.83)7.51, 11 (-0.05)11.83, 9 (+0.6)40.8, 9 (-0.08)12569585張116.0116.5120.0114.0
2023-12-220.16, 10848 (0.0)8.94, 12211 (-0.15)11.57, 35 (+0.28)7.56, 11 (0.0)11.23, 8 (+0.01)40.88, 9 (0.0)12540560張115.5114.5121.5111.0
2023-12-150.16, 10808 (0.0)9.09, 12211 (+0.03)11.29, 34 (+0.45)7.56, 11 (-0.49)11.22, 8 (0.0)40.88, 9 (-0.02)12541340張115.0116.0116.0111.5
2023-12-080.16, 10757 (+0.01)9.06, 12135 (+0.11)10.84, 33 (+0.43)8.05, 12 (-0.81)11.22, 8 (-0.01)40.9, 9 (+0.49)12465577張115.0107.5119.0107.0
2023-12-010.15, 10728 (0.0)8.95, 12106 (+0.07)10.41, 32 (-0.02)8.86, 13 (0.0)11.23, 8 (0.0)40.41, 9 (-0.08)12440177張107.5107.5108.5106.5
2023-11-240.15, 10699 (0.0)8.88, 12073 (+0.07)10.43, 32 (-0.27)8.86, 13 (-0.54)11.23, 8 (0.0)40.49, 9 (+0.69)12406109張107.0108.0108.0106.0
2023-11-170.15, 10647 (-0.01)8.81, 12004 (-0.02)10.7, 33 (-0.06)9.4, 14 (+0.83)11.23, 8 (-0.97)39.8, 9 (+0.12)12338233張108.0105.0108.5103.0
2023-11-100.16, 10645 (0.0)8.83, 12007 (+0.15)10.76, 33 (-0.42)8.57, 13 (+0.49)12.2, 9 (0.0)39.68, 9 (0.0)12339388張106.0110.5111.5104.5
2023-11-030.16, 10640 (0.0)8.68, 11993 (-0.01)11.18, 34 (-0.18)8.08, 12 (+0.01)12.2, 9 (-0.1)39.68, 9 (-0.04)12325154張110.5110.0113.5109.0
2023-10-270.16, 10628 (0.0)8.69, 11985 (-0.08)11.36, 35 (+0.03)8.07, 12 (0.0)12.3, 9 (0.0)39.72, 9 (-0.03)12317207張110.0113.0113.5109.0
2023-10-200.16, 10609 (-0.01)8.77, 11965 (-0.12)11.33, 35 (+0.41)8.07, 12 (-1.27)12.3, 9 (+1.07)39.75, 9 (-0.01)12295150張112.0116.5116.5112.0
2023-10-130.17, 10607 (0.0)8.89, 11984 (-0.03)10.92, 34 (+0.18)9.34, 14 (0.0)11.23, 8 (0.0)39.76, 9 (+0.04)12313263張116.5117.5117.5113.0
2023-10-060.17, 10605 (+0.01)8.92, 11992 (-0.25)10.74, 34 (-0.58)9.34, 14 (+0.56)11.23, 8 (+0.3)39.72, 9 (-0.39)12323413張117.0112.0117.5111.5
2023-09-280.16, 10602 (0.0)9.17, 12023 (+0.12)11.32, 36 (+0.42)8.78, 13 (-0.03)10.93, 8 (-0.3)40.11, 9 (-0.04)12352271張112.0113.5113.5111.0
2023-09-220.16, 10591 (0.0)9.05, 11996 (-0.02)10.9, 34 (+1.33)8.81, 13 (-0.5)11.23, 8 (0.0)40.15, 9 (-0.19)12323186張112.0109.0114.0109.0
2023-09-150.16, 10570 (0.0)9.07, 11972 (-0.01)9.57, 30 (-0.31)9.31, 14 (-0.12)11.23, 8 (0.0)40.34, 9 (-0.06)12298734張111.0107.0113.5105.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.16, 10539 (+0.01)9.08, 11939 (+0.03)9.88, 31 (-0.27)9.43, 14 (+0.01)11.23, 8 (+0.3)40.4, 9 (-0.03)12263174張106.0103.5106.0102.0
2023-09-010.15, 10521 (0.0)9.05, 11919 (-0.03)10.15, 32 (+0.54)9.42, 14 (+0.01)10.93, 8 (-0.3)40.43, 9 (0.0)12244126張103.0102.0103.0100.0
2023-08-250.15, 10497 (0.0)9.08, 11895 (+0.06)9.61, 30 (0.0)9.41, 14 (0.0)11.23, 8 (0.0)40.43, 9 (-0.02)12220225張101.5106.0107.0100.0
2023-08-180.15, 10488 (0.0)9.02, 11886 (-0.02)9.61, 30 (-0.1)9.41, 14 (-0.01)11.23, 8 (0.0)40.45, 9 (0.0)12212258張102.5104.0104.5100.0
2023-08-110.15, 10426 (0.0)9.04, 11832 (+0.15)9.71, 30 (0.0)9.42, 14 (0.0)11.23, 8 (0.0)40.45, 9 (0.0)12156209張105.0109.5109.5104.0
2023-08-040.15, 10393 (0.0)8.89, 11805 (+0.09)9.71, 30 (0.0)9.42, 14 (+0.03)11.23, 8 (0.0)40.45, 9 (0.0)12131265張108.5104.5109.0101.5
2023-07-280.15, 10363 (0.0)8.8, 11748 (-0.03)9.71, 30 (-0.32)9.39, 14 (+0.49)11.23, 8 (0.0)40.45, 9 (0.0)12075190張102.5101.0104.0100.0
2023-07-210.15, 10367 (0.0)8.83, 11763 (-0.09)10.03, 31 (-0.24)8.9, 13 (0.0)11.23, 8 (0.0)40.45, 9 (0.0)12096171張102.0105.0105.0100.5
2023-07-140.15, 10360 (0.0)8.92, 11746 (-0.04)10.27, 32 (-0.01)8.9, 13 (-0.08)11.23, 8 (0.0)40.45, 9 (0.0)12078343張103.5104.0104.598.6
2023-07-070.15, 10353 (0.0)8.96, 11734 (-0.05)10.28, 32 (+0.04)8.98, 13 (0.0)11.23, 8 (+0.3)40.45, 9 (0.0)12060231張103.5106.0106.0103.0
2023-06-300.15, 10369 (0.0)9.01, 11757 (+0.2)10.24, 32 (-0.18)8.98, 13 (+0.34)10.93, 8 (-0.3)40.45, 9 (0.0)12083483張106.5116.0117.5106.5
2023-06-210.15, 10349 (0.0)8.81, 11713 (+0.11)10.42, 32 (+0.87)8.64, 13 (-0.51)11.23, 8 (0.0)40.45, 9 (-0.37)12044328張116.0115.0116.5114.0
2023-06-160.15, 10348 (-0.01)8.7, 11705 (+0.12)9.55, 30 (-0.78)9.15, 14 (-0.02)11.23, 8 (0.0)40.82, 9 (0.0)12038385張114.5116.0117.5113.0
2023-06-090.16, 10340 (0.0)8.58, 11677 (+0.04)10.33, 32 (+0.22)9.17, 13 (-0.34)11.23, 8 (+0.01)40.82, 9 (0.0)12005420張116.0116.5119.0114.0
2023-06-020.16, 10334 (0.0)8.54, 11680 (+0.01)10.11, 32 (-0.56)9.51, 14 (0.0)11.22, 8 (0.0)40.82, 9 (0.0)12006315張116.5117.0117.5115.0
2023-05-260.16, 10354 (-0.01)8.53, 11721 (+0.03)10.67, 34 (-0.06)9.51, 14 (+0.06)11.22, 8 (0.0)40.82, 9 (0.0)12044497張116.0118.5120.5115.5
2023-05-190.17, 10364 (0.0)8.5, 11726 (-0.11)10.73, 34 (-0.64)9.45, 14 (+0.68)11.22, 8 (0.0)40.82, 9 (-0.12)12051337張115.5115.0117.5113.0
2023-05-120.17, 10376 (0.0)8.61, 11732 (+0.04)11.37, 35 (+1.22)8.77, 13 (-0.65)11.22, 8 (+0.02)40.94, 9 (0.0)12054987張116.0118.0121.0113.5
2023-05-050.17, 10388 (0.0)8.57, 11755 (+0.01)10.15, 32 (-0.63)9.42, 14 (+0.02)11.2, 8 (+0.51)40.94, 9 (0.0)12082554張117.5111.5117.5111.5
2023-04-280.17, 10388 (0.0)8.56, 11752 (-0.15)10.78, 34 (+0.18)9.4, 14 (0.0)10.69, 7 (-0.3)40.94, 9 (-0.01)12079227張111.0106.0111.5106.0
2023-04-210.17, 10349 (0.0)8.71, 11740 (+0.09)10.6, 33 (+0.38)9.4, 14 (+0.37)10.99, 8 (-0.8)40.95, 9 (-0.03)12062317張106.0111.0112.0106.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.17, 10364 (0.0)8.62, 11749 (+0.08)10.22, 32 (-0.39)9.03, 14 (+0.58)11.79, 9 (-0.33)40.98, 9 (0.0)12074451張111.0110.0114.0110.0
2023-04-070.17, 10475 (0.0)8.54, 11843 (-0.02)10.61, 33 (-0.33)8.45, 13 (0.0)12.12, 9 (+0.3)40.98, 9 (0.0)1216652張109.0108.0109.5107.0
2023-03-310.17, 10369 (0.0)8.56, 11734 (+0.11)10.94, 34 (-0.45)8.45, 13 (+0.21)11.82, 9 (+1.06)40.98, 9 (-1.36)12056251張108.5109.0111.0107.0
2023-03-240.17, 10053 (0.0)8.45, 11397 (+0.08)11.39, 36 (-0.02)8.24, 13 (-0.95)10.76, 8 (+0.96)42.34, 9 (-0.17)11716398張109.5110.0113.5109.5
2023-03-170.17, 9899 (0.0)8.37, 11231 (-0.04)11.41, 36 (+0.35)9.19, 14 (+0.89)9.8, 7 (-0.96)42.51, 9 (-0.01)11551694張111.0112.0118.5108.0
2023-03-100.17, 9671 (0.0)8.41, 11046 (-0.39)11.06, 35 (+0.62)8.3, 13 (0.0)10.76, 8 (-0.07)42.52, 9 (0.0)113731219張115.5116.5121.5113.5
2023-03-030.17, 9518 (0.0)8.8, 10944 (+0.3)10.44, 33 (-0.68)8.3, 13 (-0.96)10.83, 8 (+1.33)42.52, 9 (+0.2)11260593張116.0116.0118.5114.5
2023-02-240.17, 9398 (+0.02)8.5, 10802 (+0.89)11.12, 35 (+1.97)9.26, 14 (-0.51)9.5, 7 (-3.22)42.32, 9 (+1.15)111233125張116.5105.5120.0102.0
2023-02-170.15, 9235 (0.0)7.61, 10446 (+0.05)9.15, 29 (-0.05)9.77, 15 (0.0)12.72, 9 (-0.12)41.17, 9 (+0.27)10773538張104.598.6109.098.1
2023-02-100.15, 9122 (0.0)7.56, 10327 (+0.19)9.2, 29 (+0.01)9.77, 15 (0.0)12.84, 9 (-0.61)40.9, 9 (0.0)10654274張98.699.2101.597.4
2023-02-030.15, 9061 (-0.01)7.37, 10250 (+0.03)9.19, 29 (-0.08)9.77, 15 (0.0)13.45, 9 (0.0)40.9, 9 (+0.02)10579226張99.297.5100.096.4
2023-01-190.16, 9016 (0.0)7.34, 10196 (+0.01)9.27, 29 (-0.03)9.77, 15 (0.0)13.45, 9 (0.0)40.88, 9 (0.0)1052375張96.395.297.095.2
2023-01-130.16, 8974 (0.0)7.33, 10158 (-0.12)9.3, 29 (+0.41)9.77, 15 (-0.95)13.45, 9 (-0.06)40.88, 9 (0.0)10485468張95.799.299.294.9
2023-01-060.16, 8953 (0.0)7.45, 10152 (+0.02)8.89, 29 (-1.19)10.72, 17 (+0.57)13.51, 9 (+0.25)40.88, 9 (0.0)10471118張99.8100.0101.099.1
2022-12-300.16, 8948 (0.0)7.43, 10145 (+0.16)10.08, 32 (+1.04)10.15, 16 (-0.71)13.26, 9 (-0.25)40.88, 9 (-0.01)10464217張100.5102.0102.099.4
2022-12-230.16, 8935 (0.0)7.27, 10121 (-0.09)9.04, 29 (-0.22)10.86, 17 (-0.08)13.51, 9 (+1.55)40.89, 9 (-1.22)10444373張101.0100.5102.098.4
2022-12-160.16, 8932 (-0.01)7.36, 10125 (+0.07)9.26, 29 (+0.04)10.94, 17 (-0.13)11.96, 8 (0.0)42.11, 9 (-0.05)10445355張100.5102.0103.0100.0
2022-12-090.17, 8918 (+0.01)7.29, 10104 (+0.18)9.22, 29 (+0.25)11.07, 17 (+0.88)11.96, 8 (-0.97)42.16, 9 (-0.02)10425433張102.0106.5106.5100.5
2022-12-020.16, 8905 (0.0)7.11, 10073 (+0.02)8.97, 28 (+0.39)10.19, 16 (-1.48)12.93, 9 (+0.95)42.18, 9 (-0.01)10397354張105.0102.0107.0101.0
2022-11-250.16, 8902 (0.0)7.09, 10066 (-0.04)8.58, 27 (+0.02)11.67, 18 (-0.03)11.98, 8 (-0.09)42.19, 9 (-0.04)10390372張102.0102.0105.599.9
2022-11-180.16, 8888 (0.0)7.13, 10048 (-0.1)8.56, 27 (-0.85)11.7, 18 (-0.67)12.07, 8 (+0.06)42.23, 9 (-0.01)103681590張100.5110.0112.5100.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.16, 8881 (0.0)7.23, 10019 (+0.63)9.41, 30 (-0.27)12.37, 19 (-0.25)12.01, 8 (0.0)42.24, 9 (+0.38)103221392張109.5100.5114.599.6
2022-11-040.16, 8873 (0.0)6.6, 9935 (+0.03)9.68, 30 (-1.21)12.62, 19 (+1.2)12.01, 8 (0.0)41.86, 9 (+0.05)10239221張100.599.9102.598.9
2022-10-280.16, 8862 (0.0)6.57, 9921 (+0.01)10.89, 33 (+0.65)11.42, 17 (-0.69)12.01, 8 (0.0)41.81, 9 (-0.07)10227341張99.7102.0103.598.1
2022-10-210.16, 8849 (0.0)6.56, 9900 (-0.05)10.24, 31 (-0.32)12.11, 18 (+0.66)12.01, 8 (0.0)41.88, 9 (+0.01)10204614張100.0108.5109.598.6
2022-10-140.16, 8840 (0.0)6.61, 9901 (+0.09)10.56, 31 (+0.52)11.45, 17 (-0.53)12.01, 8 (-0.01)41.87, 9 (-0.05)10206801張111.0118.5118.5108.0
2022-10-070.16, 8838 (0.0)6.52, 9899 (+0.04)10.04, 30 (+1.17)11.98, 18 (-0.1)12.02, 8 (-0.96)41.92, 9 (-0.06)10197695張116.5110.0116.5110.0
2022-09-300.16, 8833 (0.0)6.48, 9885 (+0.02)8.87, 27 (-0.42)12.08, 19 (+0.03)12.98, 9 (+1.15)41.98, 9 (-0.54)101811389張112.0106.0115.5104.0
2022-09-230.16, 8804 (+0.01)6.46, 9857 (+0.09)9.29, 28 (+0.87)12.05, 19 (+0.03)11.83, 8 (-1.32)42.52, 9 (+1.35)10148849張107.0113.0115.0106.0
2022-09-160.15, 8774 (-0.01)6.37, 9802 (+0.18)8.42, 26 (+0.07)12.02, 19 (-0.9)13.15, 9 (+0.23)41.17, 9 (+0.71)10095904張113.5125.0125.0113.0
2022-09-080.16, 8772 (0.0)6.19, 9770 (-0.31)8.35, 26 (-0.74)12.92, 20 (+0.64)12.92, 9 (+0.29)40.46, 9 (-0.06)10064942張122.5129.5129.5120.0
2022-09-020.16, 8805 (0.0)6.5, 9836 (-0.1)9.09, 29 (-0.44)12.28, 19 (+0.58)12.63, 9 (+1.27)40.52, 9 (-1.34)101342339張128.0130.0135.0123.5
2022-08-260.16, 8801 (+0.01)6.6, 9837 (-0.07)9.53, 30 (-0.54)11.7, 18 (0.0)11.36, 8 (+1.41)41.86, 9 (-0.21)101384268張135.5110.0138.0108.0
2022-08-190.15, 8758 (+0.01)6.67, 9782 (-0.33)10.07, 32 (-0.53)11.7, 18 (+1.22)9.95, 7 (0.0)42.07, 9 (-0.74)100972388張110.5100.0113.597.9
2022-08-120.14, 8734 (0.0)7.0, 9794 (-0.23)10.6, 33 (+0.39)10.48, 16 (-1.33)9.95, 7 (+0.96)42.81, 9 (-0.14)101042112張100.090.3103.590.3
2022-08-050.14, 8729 (0.0)7.23, 9838 (-0.08)10.21, 32 (-0.29)11.81, 18 (+2.01)8.99, 6 (-0.96)42.95, 9 (-0.77)101472348張90.383.990.981.0
2022-07-290.14, 8706 (0.0)7.31, 9828 (+0.03)10.5, 33 (+0.41)9.8, 15 (-2.08)9.95, 7 (0.0)43.72, 9 (+0.62)10139983張83.278.585.477.5
2022-07-220.14, 8667 (0.0)7.28, 9784 (-0.03)10.09, 32 (+0.25)11.88, 18 (+0.24)9.95, 7 (0.0)43.1, 9 (-0.31)10087920張78.476.980.676.1
2022-07-150.14, 8634 (0.0)7.31, 9759 (+0.05)9.84, 31 (+0.35)11.64, 18 (+0.03)9.95, 7 (0.0)43.41, 9 (-0.04)10058216張78.075.878.074.0
2022-07-080.14, 8617 (0.0)7.26, 9737 (-0.05)9.49, 30 (+0.01)11.61, 18 (+0.01)9.95, 7 (0.0)43.45, 9 (0.0)1003772張75.876.778.075.4
2022-07-010.14, 8590 (0.0)7.31, 9722 (-0.07)9.48, 30 (-0.43)11.6, 18 (+0.28)9.95, 7 (0.0)43.45, 9 (-0.04)10020217張76.478.379.276.4
2022-06-240.14, 8574 (+0.01)7.38, 9703 (-0.02)9.91, 31 (+0.04)11.32, 17 (0.0)9.95, 7 (-0.02)43.49, 9 (-0.06)9997206張81.480.082.579.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.13, 8556 (0.0)7.4, 9691 (+0.03)9.87, 31 (-0.25)11.32, 17 (+0.77)9.97, 7 (+1.68)43.55, 9 (-2.12)9984163張80.080.081.478.9
2022-06-100.13, 8541 (-0.01)7.37, 9673 (+0.15)10.12, 32 (-0.15)10.55, 16 (0.0)8.29, 6 (0.0)45.67, 9 (+0.01)9969611張81.076.685.276.5
2022-06-020.14, 8537 (0.0)7.22, 9658 (-0.05)10.27, 32 (+0.01)10.55, 16 (0.0)8.29, 6 (0.0)45.66, 9 (0.0)995847張77.276.477.376.0
2022-05-270.14, 8537 (0.0)7.27, 9663 (-0.03)10.26, 32 (-0.29)10.55, 16 (+0.5)8.29, 6 (+0.01)45.66, 9 (-0.5)9962226張76.176.076.776.0
2022-05-200.14, 8540 (0.0)7.3, 9672 (+0.02)10.55, 33 (+0.02)10.05, 15 (-0.02)8.28, 6 (0.0)46.16, 9 (-0.06)9969133張76.175.676.174.0
2022-05-130.14, 8527 (0.0)7.28, 9664 (-0.12)10.53, 33 (+0.02)10.07, 15 (+0.18)8.28, 6 (0.0)46.22, 9 (-0.03)9963288張75.477.579.575.2
2022-05-060.14, 8525 (0.0)7.4, 9684 (+0.01)10.51, 33 (-0.44)9.89, 15 (+0.52)8.28, 6 (0.0)46.25, 9 (0.0)9984102張77.678.980.377.6
2022-04-290.14, 8516 (0.0)7.39, 9671 (-0.02)10.95, 34 (+0.5)9.37, 14 (-0.68)8.28, 6 (0.0)46.25, 9 (+0.28)997249張78.977.379.077.3
2022-04-220.14, 8524 (0.0)7.41, 9689 (-0.07)10.45, 33 (-0.22)10.05, 15 (+0.44)8.28, 6 (0.0)45.97, 9 (-0.04)9991126張78.279.082.976.4
2022-04-150.14, 8529 (0.0)7.48, 9708 (+0.13)10.67, 33 (-0.28)9.61, 14 (+1.39)8.28, 6 (-1.0)46.01, 9 (-0.2)10007406張78.277.681.877.6
2022-04-080.14, 8523 (0.0)7.35, 9678 (+0.02)10.95, 34 (-0.49)8.22, 12 (+0.48)9.28, 7 (0.0)46.21, 9 (-0.03)9978211張77.475.177.475.1
2022-04-010.14, 8380 (0.0)7.33, 9541 (-0.05)11.44, 36 (+0.57)7.74, 11 (0.0)9.28, 7 (0.0)46.24, 9 (-0.27)9844248張75.075.475.574.8
2022-03-250.14, 8194 (0.0)7.38, 9353 (+0.04)10.87, 34 (0.0)7.74, 11 (+0.21)9.28, 7 (0.0)46.51, 9 (-0.03)9654248張75.474.476.574.4
2022-03-180.14, 8056 (0.0)7.34, 9207 (-0.02)10.87, 34 (+0.05)7.53, 11 (-0.46)9.28, 7 (0.0)46.54, 9 (+0.42)951171張75.576.076.574.5
2022-03-110.14, 7953 (0.0)7.36, 9104 (+0.01)10.82, 34 (-0.44)7.99, 11 (0.0)9.28, 7 (-2.55)46.12, 9 (+2.55)940876張75.575.876.274.0
2022-03-040.14, 7878 (0.0)7.35, 9040 (-0.03)11.26, 36 (-0.08)7.99, 11 (+0.09)11.83, 9 (+2.55)43.57, 8 (-2.58)934760張75.875.576.575.1
2022-02-250.14, 7811 (0.0)7.38, 8978 (-0.01)11.34, 36 (+0.06)7.9, 11 (+0.03)9.28, 7 (0.0)46.15, 9 (0.0)9283129張75.075.475.474.8
2022-02-180.14, 7726 (0.0)7.39, 8894 (-0.02)11.28, 36 (+0.3)7.87, 11 (0.0)9.28, 7 (-2.55)46.15, 9 (+2.5)9200122張75.575.376.375.0
2022-02-110.14, 7661 (0.0)7.41, 8838 (-0.01)10.98, 35 (+0.5)7.87, 11 (+0.01)11.83, 9 (-0.55)43.65, 8 (-0.01)9144135張75.474.275.674.2

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。