| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.26, 1261 (+0.06) | 6.99, 2981 (-0.08) | 2.93, 11 (-0.03) | 7.23, 13 (+2.91) | 19.5, 18 (-3.04) | 56.34, 11 (-0.1) | 3162 | 46645張 | 252.0 | 187.0 | 259.5 | 183.5 |
| 2024-12-13 | 0.2, 933 (+0.01) | 7.07, 2740 (+0.17) | 2.96, 12 (+0.25) | 4.32, 8 (+0.94) | 22.54, 22 (-0.57) | 56.44, 11 (-0.03) | 2911 | 13208張 | 189.0 | 176.5 | 199.0 | 174.5 |
| 2024-12-06 | 0.19, 848 (-0.01) | 6.9, 2564 (-0.85) | 2.71, 10 (+0.74) | 3.38, 6 (-0.58) | 23.11, 22 (+0.83) | 56.47, 11 (-0.06) | 2735 | 4548張 | 171.5 | 168.0 | 184.5 | 167.5 |
| 2024-11-29 | 0.2, 843 (0.0) | 7.75, 2778 (-0.46) | 1.97, 8 (+0.08) | 3.96, 8 (-0.31) | 22.28, 21 (+1.03) | 56.53, 11 (-0.04) | 2957 | 4956張 | 164.5 | 182.0 | 186.0 | 162.5 |
| 2024-11-22 | 0.2, 863 (0.0) | 8.21, 2889 (+0.29) | 1.89, 8 (-0.26) | 4.27, 8 (-0.06) | 21.25, 20 (+0.11) | 56.57, 11 (0.0) | 3078 | 3590張 | 179.0 | 169.5 | 179.0 | 158.5 |
| 2024-11-15 | 0.2, 885 (-0.01) | 7.92, 2874 (-0.63) | 2.15, 9 (+0.21) | 4.33, 8 (-0.16) | 21.14, 20 (+0.71) | 56.57, 11 (0.0) | 3071 | 6339張 | 170.0 | 170.5 | 185.0 | 167.5 |
| 2024-11-08 | 0.21, 895 (-0.01) | 8.55, 3019 (-0.6) | 1.94, 8 (-0.32) | 4.49, 8 (+1.67) | 20.43, 19 (+0.01) | 56.57, 11 (0.0) | 3206 | 3751張 | 170.5 | 165.5 | 178.0 | 156.0 |
| 2024-11-01 | 0.22, 919 (0.0) | 9.15, 3174 (-0.14) | 2.26, 9 (-0.46) | 2.82, 5 (-0.64) | 20.42, 19 (+0.94) | 56.57, 11 (0.0) | 3369 | 2041張 | 163.5 | 172.5 | 172.5 | 157.5 |
| 2024-10-25 | 0.22, 931 (+0.01) | 9.29, 3266 (-0.05) | 2.72, 11 (-0.13) | 3.46, 6 (+1.08) | 19.48, 18 (-0.84) | 56.57, 11 (0.0) | 3464 | 5001張 | 171.5 | 172.5 | 174.5 | 162.5 |
| 2024-10-18 | 0.21, 908 (0.0) | 9.34, 3250 (-0.53) | 2.85, 12 (-0.38) | 2.38, 5 (+0.84) | 20.32, 19 (+0.05) | 56.57, 11 (-0.08) | 3455 | 4731張 | 167.5 | 156.5 | 173.5 | 152.5 |
| 2024-10-11 | 0.21, 922 (+0.03) | 9.87, 3366 (+1.5) | 3.23, 14 (-0.21) | 1.54, 3 (-1.95) | 20.27, 19 (+0.81) | 56.65, 11 (0.0) | 3571 | 4992張 | 157.0 | 171.0 | 174.0 | 153.5 |
| 2024-10-04 | 0.18, 882 (0.0) | 8.37, 2976 (-0.62) | 3.44, 13 (-0.02) | 3.49, 7 (+0.85) | 19.46, 18 (-0.11) | 56.65, 11 (0.0) | 3177 | 7039張 | 169.5 | 173.0 | 188.0 | 169.5 |
| 2024-09-27 | 0.18, 826 (+0.04) | 8.99, 3071 (+1.16) | 3.46, 13 (+0.01) | 2.64, 5 (+0.03) | 19.57, 18 (-1.86) | 56.65, 11 (0.0) | 3271 | 15285張 | 174.0 | 171.0 | 184.0 | 162.5 |
| 2024-09-20 | 0.14, 690 (0.0) | 7.83, 2606 (+1.92) | 3.45, 13 (+0.07) | 2.61, 5 (-1.55) | 21.43, 20 (-0.6) | 56.65, 11 (0.0) | 2803 | 16757張 | 168.0 | 184.0 | 185.5 | 164.0 |
| 2024-09-13 | 0.14, 634 (0.0) | 5.91, 2025 (-0.87) | 3.38, 12 (+0.68) | 4.16, 8 (-0.09) | 22.03, 19 (+0.09) | 56.65, 11 (-0.08) | 2215 | 14613張 | 178.5 | 140.0 | 178.5 | 140.0 |
| 2024-09-06 | 0.14, 624 (-0.01) | 6.78, 2272 (-0.56) | 2.7, 10 (+0.08) | 4.25, 9 (+0.49) | 21.94, 19 (+2.47) | 56.73, 11 (-1.72) | 2459 | 18222張 | 142.5 | 145.5 | 168.0 | 142.0 |
| 2024-08-30 | 0.15, 606 (-0.01) | 7.34, 2318 (-0.23) | 2.62, 10 (+0.28) | 3.76, 7 (-0.41) | 19.47, 17 (+0.01) | 58.45, 12 (0.0) | 2516 | 3142張 | 142.0 | 125.5 | 143.5 | 122.5 |
| 2024-08-23 | 0.16, 620 (-0.01) | 7.57, 2345 (+0.16) | 2.34, 9 (+0.06) | 4.17, 8 (+0.11) | 19.46, 17 (0.0) | 58.45, 12 (0.0) | 2536 | 1675張 | 125.0 | 134.0 | 136.0 | 122.5 |
| 2024-08-16 | 0.17, 636 (+0.01) | 7.41, 2328 (-0.21) | 2.28, 9 (-0.09) | 4.06, 8 (+0.36) | 19.46, 17 (0.0) | 58.45, 12 (0.0) | 2523 | 3680張 | 133.5 | 119.5 | 136.5 | 116.0 |
| 2024-08-09 | 0.16, 639 (0.0) | 7.62, 2425 (+0.48) | 2.37, 9 (-0.24) | 3.7, 7 (-0.53) | 19.46, 17 (-1.72) | 58.45, 12 (+1.9) | 2628 | 1973張 | 118.0 | 120.5 | 123.5 | 101.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.16, 649 (0.0) | 7.14, 2308 (+0.27) | 2.61, 10 (-0.44) | 4.23, 8 (-0.14) | 21.18, 18 (+0.02) | 56.55, 11 (0.0) | 2508 | 3058張 | 125.0 | 130.0 | 130.0 | 117.0 |
| 2024-07-26 | 0.16, 617 (0.0) | 6.87, 2188 (-0.16) | 3.05, 11 (+0.42) | 4.37, 8 (-0.21) | 21.16, 18 (0.0) | 56.55, 11 (0.0) | 2384 | 784張 | 128.5 | 135.5 | 136.0 | 124.5 |
| 2024-07-19 | 0.16, 645 (0.0) | 7.03, 2237 (-0.45) | 2.63, 10 (+0.15) | 4.58, 8 (+1.34) | 21.16, 18 (-0.8) | 56.55, 11 (0.0) | 2432 | 2908張 | 134.0 | 144.0 | 150.0 | 133.0 |
| 2024-07-12 | 0.16, 659 (0.0) | 7.48, 2370 (-0.54) | 2.48, 9 (-0.36) | 3.24, 6 (+1.02) | 21.96, 19 (-0.27) | 56.55, 11 (0.0) | 2568 | 5465張 | 145.0 | 133.5 | 149.5 | 131.5 |
| 2024-07-05 | 0.16, 668 (0.0) | 8.02, 2535 (-0.04) | 2.84, 10 (+1.02) | 2.22, 4 (-1.03) | 22.23, 19 (-0.15) | 56.55, 11 (0.0) | 2723 | 2988張 | 133.0 | 128.0 | 138.0 | 121.0 |
| 2024-06-28 | 0.16, 685 (+0.01) | 8.06, 2617 (+1.12) | 1.82, 7 (-0.62) | 3.25, 6 (-0.6) | 22.38, 19 (-0.2) | 56.55, 11 (0.0) | 2805 | 3232張 | 128.0 | 124.5 | 132.0 | 118.0 |
| 2024-06-21 | 0.15, 621 (+0.02) | 6.94, 2213 (+0.22) | 2.44, 9 (-0.44) | 3.85, 7 (-0.08) | 22.58, 19 (-0.09) | 56.55, 11 (0.0) | 2401 | 3484張 | 123.0 | 145.0 | 146.5 | 120.5 |
| 2024-06-14 | 0.13, 567 (+0.01) | 6.72, 2097 (+0.65) | 2.88, 10 (-0.45) | 3.93, 8 (+0.64) | 22.67, 19 (-0.3) | 56.55, 11 (0.0) | 2279 | 4633張 | 146.5 | 149.0 | 153.0 | 139.5 |
| 2024-06-07 | 0.12, 512 (+0.03) | 6.07, 1864 (+0.46) | 3.33, 13 (-0.06) | 3.29, 6 (+0.49) | 22.97, 19 (+1.29) | 56.55, 11 (-2.06) | 2053 | 16292張 | 155.0 | 140.0 | 162.0 | 132.0 |
| 2024-05-31 | 0.09, 385 (+0.01) | 5.61, 1588 (+0.28) | 3.39, 12 (+0.22) | 2.8, 5 (-0.09) | 21.68, 18 (-0.16) | 58.61, 12 (-0.06) | 1775 | 5718張 | 135.0 | 108.0 | 135.0 | 105.0 |
| 2024-05-24 | 0.08, 352 (0.0) | 5.33, 1424 (+0.28) | 3.17, 11 (-0.28) | 2.89, 5 (0.0) | 21.84, 18 (-0.04) | 58.67, 12 (-0.1) | 1613 | 1498張 | 107.0 | 108.5 | 115.5 | 102.0 |
| 2024-05-17 | 0.08, 354 (+0.01) | 5.05, 1355 (-0.17) | 3.45, 12 (+0.77) | 2.89, 5 (-0.39) | 21.88, 18 (+1.81) | 58.77, 12 (-1.92) | 1544 | 2078張 | 107.0 | 102.0 | 116.0 | 100.5 |
| 2024-05-10 | 0.07, 306 (+0.01) | 5.22, 1325 (-0.03) | 2.68, 10 (-0.15) | 3.28, 6 (0.0) | 20.07, 17 (-0.01) | 60.69, 13 (-0.01) | 1516 | 335張 | 99.9 | 95.0 | 103.0 | 94.0 |
| 2024-05-03 | 0.06, 300 (0.0) | 5.25, 1329 (-0.04) | 2.83, 11 (+0.01) | 3.28, 6 (+0.01) | 20.08, 17 (-0.05) | 60.7, 13 (+0.05) | 1519 | 218張 | 94.3 | 94.9 | 96.7 | 93.6 |
| 2024-04-26 | 0.06, 305 (-0.01) | 5.29, 1341 (-0.0) | 2.82, 11 (+0.01) | 3.27, 6 (0.0) | 20.13, 17 (-1.86) | 60.65, 13 (+1.92) | 1529 | 247張 | 94.0 | 91.5 | 95.0 | 90.1 |
| 2024-04-19 | 0.07, 309 (0.0) | 5.29, 1344 (+0.07) | 2.81, 11 (-0.05) | 3.27, 6 (0.0) | 21.99, 18 (+0.03) | 58.73, 12 (0.0) | 1534 | 293張 | 91.7 | 95.2 | 95.2 | 90.6 |
| 2024-04-12 | 0.07, 317 (0.0) | 5.22, 1355 (+0.01) | 2.86, 11 (+0.07) | 3.27, 6 (0.0) | 21.96, 18 (+0.02) | 58.73, 12 (-0.04) | 1547 | 552張 | 95.2 | 102.0 | 107.0 | 94.8 |
| 2024-04-03 | 0.07, 316 (0.0) | 5.21, 1358 (+0.02) | 2.79, 11 (+0.53) | 3.27, 6 (0.0) | 21.94, 18 (-0.1) | 58.77, 12 (-0.07) | 1548 | 514張 | 100.5 | 98.1 | 103.5 | 96.2 |
| 2024-03-29 | 0.07, 311 (0.0) | 5.19, 1345 (+0.05) | 2.26, 9 (+0.32) | 3.27, 6 (-0.46) | 22.04, 18 (+0.05) | 58.84, 12 (+0.01) | 1539 | 570張 | 96.8 | 96.3 | 101.0 | 93.8 |
| 2024-03-22 | 0.07, 312 (0.0) | 5.14, 1329 (-0.07) | 1.94, 8 (-0.28) | 3.73, 7 (+0.05) | 21.99, 18 (+0.08) | 58.83, 12 (0.0) | 1522 | 786張 | 96.3 | 92.1 | 101.0 | 89.1 |
| 2024-03-15 | 0.07, 310 (0.0) | 5.21, 1328 (-0.11) | 2.22, 8 (+0.36) | 3.68, 7 (-0.49) | 21.91, 18 (+0.19) | 58.83, 12 (+0.02) | 1519 | 755張 | 92.1 | 96.7 | 99.5 | 87.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.07, 323 (0.0) | 5.32, 1386 (+0.08) | 1.86, 7 (-0.14) | 4.17, 8 (+0.48) | 21.72, 18 (-0.57) | 58.81, 12 (+0.03) | 1575 | 791張 | 98.3 | 96.4 | 102.0 | 95.3 |
| 2024-03-01 | 0.07, 322 (0.0) | 5.24, 1380 (-0.09) | 2.0, 8 (-0.01) | 3.69, 7 (0.0) | 22.29, 19 (+0.06) | 58.78, 12 (0.0) | 1568 | 504張 | 96.4 | 100.0 | 101.0 | 94.1 |
| 2024-02-23 | 0.07, 323 (+0.01) | 5.33, 1397 (+0.21) | 2.01, 8 (-0.02) | 3.69, 7 (+0.39) | 22.23, 19 (-0.11) | 58.78, 12 (0.0) | 1587 | 756張 | 99.9 | 98.1 | 107.5 | 98.0 |
| 2024-02-16 | 0.06, 278 (0.0) | 5.12, 1287 (+0.07) | 2.03, 8 (+0.05) | 3.3, 6 (0.0) | 22.34, 19 (-0.13) | 58.78, 12 (0.0) | 1487 | 1267張 | 98.2 | 90.0 | 103.5 | 90.0 |
| 2024-02-07 | 0.06, 282 (0.0) | 5.05, 1285 (+0.04) | 1.98, 8 (-0.01) | 3.3, 6 (0.0) | 22.47, 19 (-0.19) | 58.78, 12 (+0.19) | 1487 | 138張 | 85.6 | 84.2 | 86.5 | 84.0 |
| 2024-02-02 | 0.06, 282 (0.0) | 5.01, 1283 (0.0) | 1.99, 8 (+0.38) | 3.3, 6 (0.0) | 22.66, 19 (+1.16) | 58.59, 12 (-1.38) | 1488 | 532張 | 84.2 | 83.0 | 86.0 | 81.2 |
| 2024-01-26 | 0.06, 285 (0.0) | 5.01, 1279 (-0.04) | 1.61, 6 (-0.21) | 3.3, 6 (0.0) | 21.5, 18 (-0.03) | 59.97, 13 (+0.1) | 1481 | 417張 | 82.1 | 82.5 | 82.5 | 81.5 |
| 2024-01-19 | 0.06, 285 (0.0) | 5.05, 1290 (-0.11) | 1.82, 7 (+0.32) | 3.3, 6 (-0.4) | 21.53, 18 (-0.01) | 59.87, 13 (+0.48) | 1493 | 418張 | 82.5 | 84.0 | 85.1 | 81.2 |
| 2024-01-12 | 0.06, 288 (0.0) | 5.16, 1315 (-0.13) | 1.5, 6 (-0.27) | 3.7, 7 (-0.14) | 21.54, 18 (+0.01) | 59.39, 13 (+0.31) | 1522 | 294張 | 84.7 | 82.8 | 85.3 | 82.8 |
| 2024-01-05 | 0.06, 292 (+0.01) | 5.29, 1343 (-0.04) | 1.77, 7 (-0.19) | 3.84, 7 (-0.05) | 21.53, 18 (-0.01) | 59.08, 13 (+0.16) | 1550 | 236張 | 84.1 | 83.9 | 84.9 | 82.0 |
| 2023-12-29 | 0.05, 289 (-0.01) | 5.33, 1345 (-0.25) | 1.96, 8 (+0.03) | 3.89, 7 (0.0) | 21.54, 18 (+0.01) | 58.92, 13 (+0.16) | 1553 | 305張 | 82.8 | 83.0 | 84.9 | 79.5 |
| 2023-12-22 | 0.06, 291 (+0.01) | 5.58, 1372 (0.0) | 1.93, 8 (0.0) | 3.89, 7 (0.0) | 21.53, 18 (-0.05) | 58.76, 13 (+0.22) | 1579 | 231張 | 83.0 | 80.3 | 83.8 | 79.7 |
| 2023-12-15 | 0.05, 288 (0.0) | 5.58, 1379 (-0.15) | 1.93, 8 (+0.46) | 3.89, 7 (0.0) | 21.58, 18 (-1.91) | 58.54, 13 (+2.07) | 1592 | 246張 | 80.3 | 79.6 | 80.8 | 77.9 |
| 2023-12-08 | 0.05, 292 (0.0) | 5.73, 1400 (0.0) | 1.47, 6 (+0.15) | 3.89, 7 (-0.01) | 23.49, 19 (-0.01) | 56.47, 12 (-0.05) | 1615 | 330張 | 77.5 | 74.8 | 79.9 | 72.5 |
| 2023-12-01 | 0.05, 294 (0.0) | 5.73, 1406 (+0.01) | 1.32, 5 (-0.01) | 3.9, 7 (+0.02) | 23.5, 19 (+0.04) | 56.52, 12 (-0.15) | 1622 | 206張 | 74.7 | 71.9 | 74.9 | 71.9 |
| 2023-11-24 | 0.05, 285 (0.0) | 5.72, 1396 (0.0) | 1.33, 5 (0.0) | 3.88, 7 (+0.59) | 23.46, 19 (-0.9) | 56.67, 12 (+0.32) | 1610 | 120張 | 71.2 | 70.7 | 71.2 | 69.7 |
| 2023-11-17 | 0.05, 282 (0.0) | 5.72, 1394 (+0.07) | 1.33, 5 (0.0) | 3.29, 6 (0.0) | 24.36, 20 (0.0) | 56.35, 12 (+0.01) | 1608 | 91張 | 70.0 | 70.5 | 70.9 | 69.3 |
| 2023-11-10 | 0.05, 281 (0.0) | 5.65, 1387 (+0.03) | 1.33, 5 (0.0) | 3.29, 6 (0.0) | 24.36, 20 (-0.01) | 56.34, 12 (0.0) | 1604 | 46張 | 70.9 | 71.4 | 71.4 | 70.1 |
| 2023-11-03 | 0.05, 282 (0.0) | 5.62, 1385 (-0.02) | 1.33, 5 (0.0) | 3.29, 6 (0.0) | 24.37, 20 (-0.01) | 56.34, 12 (0.0) | 1604 | 43張 | 71.2 | 70.5 | 71.4 | 69.9 |
| 2023-10-27 | 0.05, 282 (0.0) | 5.64, 1390 (+0.03) | 1.33, 5 (0.0) | 3.29, 6 (0.0) | 24.38, 20 (+0.01) | 56.34, 12 (-0.01) | 1608 | 65張 | 70.6 | 71.3 | 71.4 | 69.9 |
| 2023-10-20 | 0.05, 291 (0.0) | 5.61, 1393 (-0.02) | 1.33, 5 (0.0) | 3.29, 6 (0.0) | 24.37, 20 (-0.01) | 56.35, 12 (+0.02) | 1612 | 63張 | 71.7 | 71.8 | 72.0 | 71.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.05, 288 (0.0) | 5.63, 1391 (+0.04) | 1.33, 5 (0.0) | 3.29, 6 (0.0) | 24.38, 20 (-0.01) | 56.33, 12 (-0.01) | 1610 | 55張 | 71.8 | 71.5 | 72.0 | 71.0 |
| 2023-10-06 | 0.05, 289 (0.0) | 5.59, 1392 (-0.04) | 1.33, 5 (0.0) | 3.29, 6 (0.0) | 24.39, 20 (+0.01) | 56.34, 12 (+0.02) | 1612 | 47張 | 71.5 | 71.7 | 72.4 | 70.6 |
| 2023-09-28 | 0.05, 285 (0.0) | 5.63, 1390 (+0.04) | 1.33, 5 (0.0) | 3.29, 6 (0.0) | 24.38, 20 (+0.01) | 56.32, 12 (-0.03) | 1610 | 56張 | 72.0 | 71.6 | 72.3 | 70.9 |
| 2023-09-22 | 0.05, 276 (0.0) | 5.59, 1375 (+0.04) | 1.33, 5 (0.0) | 3.29, 6 (0.0) | 24.37, 20 (+0.02) | 56.35, 12 (0.0) | 1596 | 99張 | 71.1 | 71.0 | 71.1 | 70.2 |
| 2023-09-15 | 0.05, 276 (+0.01) | 5.55, 1368 (-0.06) | 1.33, 5 (0.0) | 3.29, 6 (0.0) | 24.35, 20 (-0.01) | 56.35, 12 (-0.01) | 1590 | 70張 | 70.7 | 70.8 | 71.3 | 70.5 |
| 2023-09-08 | 0.04, 273 (0.0) | 5.61, 1368 (+0.04) | 1.33, 5 (0.0) | 3.29, 6 (0.0) | 24.36, 20 (0.0) | 56.36, 12 (+0.01) | 1585 | 107張 | 70.8 | 71.8 | 71.9 | 69.6 |
| 2023-09-01 | 0.04, 271 (0.0) | 5.57, 1362 (+0.03) | 1.33, 5 (0.0) | 3.29, 6 (0.0) | 24.36, 20 (-0.01) | 56.35, 12 (+0.01) | 1580 | 53張 | 71.8 | 71.6 | 71.9 | 71.3 |
| 2023-08-25 | 0.04, 267 (0.0) | 5.54, 1352 (-0.01) | 1.33, 5 (0.0) | 3.29, 6 (0.0) | 24.37, 20 (+0.01) | 56.34, 12 (0.0) | 1571 | 64張 | 71.9 | 72.3 | 72.4 | 71.5 |
| 2023-08-18 | 0.04, 268 (0.0) | 5.55, 1351 (-0.02) | 1.33, 5 (+0.01) | 3.29, 6 (0.0) | 24.36, 20 (+0.02) | 56.34, 12 (0.0) | 1570 | 87張 | 71.8 | 73.0 | 73.0 | 70.9 |
| 2023-08-11 | 0.04, 266 (0.0) | 5.57, 1359 (-0.04) | 1.32, 5 (+0.25) | 3.29, 6 (0.0) | 24.34, 20 (-0.07) | 56.34, 12 (-0.01) | 1578 | 113張 | 72.9 | 71.8 | 73.5 | 71.4 |
| 2023-08-04 | 0.04, 262 (0.0) | 5.61, 1359 (-0.01) | 1.07, 4 (0.0) | 3.29, 6 (0.0) | 24.41, 20 (+0.02) | 56.35, 12 (0.0) | 1577 | 51張 | 71.7 | 73.3 | 73.3 | 71.3 |
| 2023-07-28 | 0.04, 262 (0.0) | 5.62, 1361 (-0.07) | 1.07, 4 (0.0) | 3.29, 6 (0.0) | 24.39, 20 (+0.03) | 56.35, 12 (+0.03) | 1580 | 87張 | 72.9 | 73.2 | 73.5 | 72.1 |
| 2023-07-21 | 0.04, 260 (0.0) | 5.69, 1368 (-0.02) | 1.07, 4 (0.0) | 3.29, 6 (0.0) | 24.36, 20 (+0.03) | 56.32, 12 (-0.01) | 1586 | 84張 | 73.3 | 74.3 | 74.8 | 72.3 |
| 2023-07-14 | 0.04, 262 (0.0) | 5.71, 1369 (+0.03) | 1.07, 4 (-0.06) | 3.29, 6 (0.0) | 24.33, 20 (+0.06) | 56.33, 12 (+0.02) | 1588 | 76張 | 74.2 | 74.9 | 74.9 | 73.4 |
| 2023-07-07 | 0.04, 261 (0.0) | 5.68, 1373 (+0.03) | 1.13, 4 (0.0) | 3.29, 6 (0.0) | 24.27, 20 (-0.01) | 56.31, 12 (+0.01) | 1594 | 77張 | 74.7 | 75.7 | 77.0 | 74.1 |
| 2023-06-30 | 0.04, 273 (0.0) | 5.65, 1383 (-0.05) | 1.13, 4 (0.0) | 3.29, 6 (0.0) | 24.28, 20 (-0.01) | 56.3, 12 (-0.01) | 1604 | 82張 | 75.3 | 76.9 | 77.7 | 74.5 |
| 2023-06-21 | 0.04, 273 (0.0) | 5.7, 1387 (+0.07) | 1.13, 4 (0.0) | 3.29, 6 (0.0) | 24.29, 20 (-0.01) | 56.31, 12 (0.0) | 1607 | 66張 | 76.9 | 75.8 | 76.9 | 75.5 |
| 2023-06-16 | 0.04, 264 (0.0) | 5.63, 1379 (+0.02) | 1.13, 4 (0.0) | 3.29, 6 (0.0) | 24.3, 20 (-0.03) | 56.31, 12 (0.0) | 1602 | 79張 | 77.3 | 79.2 | 79.2 | 76.1 |
| 2023-06-09 | 0.04, 256 (0.0) | 5.61, 1376 (-0.0) | 1.13, 4 (0.0) | 3.29, 6 (0.0) | 24.33, 20 (0.0) | 56.31, 12 (0.0) | 1596 | 124張 | 79.7 | 79.4 | 79.7 | 78.1 |
| 2023-06-02 | 0.04, 250 (0.0) | 5.61, 1365 (0.0) | 1.13, 4 (0.0) | 3.29, 6 (0.0) | 24.33, 20 (0.0) | 56.31, 12 (-0.01) | 1585 | 47張 | 79.1 | 78.5 | 79.3 | 77.6 |
| 2023-05-26 | 0.04, 248 (0.0) | 5.61, 1363 (+0.07) | 1.13, 4 (0.0) | 3.29, 6 (0.0) | 24.33, 20 (+0.01) | 56.32, 12 (-0.01) | 1581 | 138張 | 78.1 | 78.8 | 79.6 | 77.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.04, 248 (0.0) | 5.54, 1351 (+0.09) | 1.13, 4 (+0.16) | 3.29, 6 (0.0) | 24.32, 20 (-0.13) | 56.33, 12 (+0.02) | 1568 | 192張 | 78.4 | 80.1 | 80.8 | 77.7 |
| 2023-05-12 | 0.04, 250 (0.0) | 5.45, 1346 (+0.06) | 0.97, 4 (0.0) | 3.29, 6 (0.0) | 24.45, 20 (-0.04) | 56.31, 12 (+0.01) | 1565 | 121張 | 80.5 | 81.1 | 82.1 | 80.4 |
| 2023-05-05 | 0.04, 248 (0.0) | 5.39, 1341 (-0.06) | 0.97, 4 (-0.01) | 3.29, 6 (0.0) | 24.49, 20 (+0.03) | 56.3, 12 (0.0) | 1561 | 79張 | 81.1 | 80.9 | 81.1 | 80.2 |
| 2023-04-28 | 0.04, 246 (0.0) | 5.45, 1348 (-0.06) | 0.98, 4 (-0.03) | 3.29, 6 (0.0) | 24.46, 20 (+0.05) | 56.3, 12 (+0.01) | 1568 | 80張 | 80.3 | 79.6 | 80.4 | 78.3 |
| 2023-04-21 | 0.04, 244 (0.0) | 5.51, 1357 (-0.01) | 1.01, 4 (0.0) | 3.29, 6 (0.0) | 24.41, 20 (-0.07) | 56.29, 12 (0.0) | 1578 | 195張 | 78.5 | 80.0 | 81.8 | 76.5 |
| 2023-04-14 | 0.04, 246 (-0.01) | 5.52, 1372 (-0.03) | 1.01, 4 (0.0) | 3.29, 6 (0.0) | 24.48, 20 (+0.01) | 56.29, 12 (-0.02) | 1591 | 112張 | 79.8 | 78.5 | 80.0 | 78.1 |
| 2023-04-07 | 0.05, 244 (+0.01) | 5.55, 1379 (-0.04) | 1.01, 4 (0.0) | 3.29, 6 (0.0) | 24.47, 20 (+0.05) | 56.31, 12 (+0.01) | 1598 | 41張 | 78.5 | 78.4 | 79.4 | 77.8 |
| 2023-03-31 | 0.04, 244 (0.0) | 5.59, 1388 (+0.12) | 1.01, 4 (0.0) | 3.29, 6 (0.0) | 24.42, 20 (-0.09) | 56.3, 12 (-0.07) | 1607 | 454張 | 78.4 | 76.5 | 81.8 | 75.9 |
| 2023-03-24 | 0.04, 241 (0.0) | 5.47, 1376 (+0.05) | 1.01, 4 (+0.04) | 3.29, 6 (0.0) | 24.51, 20 (-0.01) | 56.37, 12 (-0.02) | 1594 | 115張 | 75.0 | 73.6 | 75.3 | 73.2 |
| 2023-03-17 | 0.04, 243 (0.0) | 5.42, 1365 (-0.02) | 0.97, 4 (0.0) | 3.29, 6 (0.0) | 24.52, 20 (0.0) | 56.39, 12 (-0.01) | 1584 | 66張 | 73.3 | 72.2 | 74.0 | 71.8 |
| 2023-03-10 | 0.04, 242 (0.0) | 5.44, 1367 (+0.05) | 0.97, 4 (0.0) | 3.29, 6 (0.0) | 24.52, 20 (-0.03) | 56.4, 12 (0.0) | 1583 | 93張 | 73.2 | 73.4 | 75.4 | 72.8 |
| 2023-03-03 | 0.04, 235 (0.0) | 5.39, 1347 (+0.02) | 0.97, 4 (0.0) | 3.29, 6 (0.0) | 24.55, 20 (0.0) | 56.4, 12 (+0.01) | 1563 | 42張 | 73.2 | 72.6 | 73.2 | 72.0 |
| 2023-02-24 | 0.04, 230 (0.0) | 5.37, 1336 (+0.04) | 0.97, 4 (0.0) | 3.29, 6 (0.0) | 24.55, 20 (+0.01) | 56.39, 12 (0.0) | 1552 | 86張 | 72.6 | 73.6 | 74.4 | 72.1 |
| 2023-02-17 | 0.04, 231 (0.0) | 5.33, 1324 (-0.02) | 0.97, 4 (-0.07) | 3.29, 6 (0.0) | 24.54, 20 (+0.09) | 56.39, 12 (0.0) | 1541 | 97張 | 72.8 | 74.9 | 75.0 | 72.6 |
| 2023-02-10 | 0.04, 230 (0.0) | 5.35, 1329 (-0.01) | 1.04, 4 (0.0) | 3.29, 6 (0.0) | 24.45, 20 (-0.01) | 56.39, 12 (-0.01) | 1544 | 57張 | 74.4 | 73.5 | 76.0 | 72.5 |
| 2023-02-03 | 0.04, 224 (0.0) | 5.36, 1331 (+0.02) | 1.04, 4 (-0.19) | 3.29, 6 (0.0) | 24.46, 20 (+1.88) | 56.4, 12 (-1.89) | 1546 | 60張 | 73.9 | 70.6 | 74.4 | 70.6 |
| 2023-01-19 | 0.04, 223 (0.0) | 5.34, 1324 (0.0) | 1.23, 5 (0.0) | 3.29, 6 (0.0) | 22.58, 19 (0.0) | 58.29, 13 (0.0) | 1539 | 14張 | 70.5 | 69.5 | 70.9 | 69.4 |
| 2023-01-13 | 0.04, 217 (0.0) | 5.34, 1317 (+0.06) | 1.23, 5 (0.0) | 3.29, 6 (0.0) | 22.58, 19 (+0.02) | 58.29, 13 (-0.01) | 1531 | 94張 | 69.7 | 70.4 | 72.3 | 69.1 |
| 2023-01-06 | 0.04, 221 (0.0) | 5.28, 1313 (+0.01) | 1.23, 5 (0.0) | 3.29, 6 (0.0) | 22.56, 19 (-2.62) | 58.3, 13 (+2.6) | 1528 | 37張 | 70.0 | 70.1 | 70.4 | 69.5 |
| 2022-12-30 | 0.04, 225 (-0.01) | 5.27, 1309 (-0.04) | 1.23, 5 (-0.05) | 3.29, 6 (0.0) | 25.18, 21 (0.0) | 55.7, 12 (0.0) | 1524 | 61張 | 70.2 | 73.8 | 73.8 | 69.0 |
| 2022-12-23 | 0.05, 226 (+0.01) | 5.31, 1314 (+0.01) | 1.28, 5 (0.0) | 3.29, 6 (0.0) | 25.18, 21 (+0.03) | 55.7, 12 (+0.02) | 1528 | 53張 | 73.8 | 74.1 | 74.7 | 72.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.04, 223 (0.0) | 5.3, 1315 (+0.01) | 1.28, 5 (0.0) | 3.29, 6 (0.0) | 25.15, 21 (-1.87) | 55.68, 12 (+1.88) | 1530 | 51張 | 75.0 | 75.1 | 76.1 | 74.8 |
| 2022-12-09 | 0.04, 222 (0.0) | 5.29, 1311 (0.0) | 1.28, 5 (0.0) | 3.29, 6 (0.0) | 27.02, 22 (+0.03) | 53.8, 11 (0.0) | 1527 | 59張 | 75.3 | 77.3 | 77.4 | 74.8 |
| 2022-12-02 | 0.04, 221 (0.0) | 5.29, 1311 (-0.02) | 1.28, 5 (0.0) | 3.29, 6 (0.0) | 26.99, 22 (+0.02) | 53.8, 11 (0.0) | 1528 | 80張 | 75.5 | 74.0 | 77.0 | 73.0 |
| 2022-11-25 | 0.04, 221 (0.0) | 5.31, 1320 (0.0) | 1.28, 5 (0.0) | 3.29, 6 (0.0) | 26.97, 22 (+1.89) | 53.8, 11 (-1.87) | 1537 | 76張 | 73.5 | 71.5 | 75.2 | 71.3 |
| 2022-11-18 | 0.04, 219 (0.0) | 5.31, 1321 (-0.04) | 1.28, 5 (0.0) | 3.29, 6 (0.0) | 25.08, 21 (+0.06) | 55.67, 12 (-0.03) | 1538 | 140張 | 70.7 | 69.9 | 72.0 | 67.8 |
| 2022-11-11 | 0.04, 217 (0.0) | 5.35, 1318 (-0.02) | 1.28, 5 (0.0) | 3.29, 6 (0.0) | 25.02, 21 (0.0) | 55.7, 12 (-0.01) | 1534 | 125張 | 69.5 | 69.8 | 72.5 | 68.7 |
| 2022-11-04 | 0.04, 218 (0.0) | 5.37, 1321 (-0.02) | 1.28, 5 (-0.06) | 3.29, 6 (0.0) | 25.02, 21 (-1.86) | 55.71, 12 (+1.93) | 1535 | 59張 | 69.0 | 68.5 | 69.0 | 65.5 |
| 2022-10-28 | 0.04, 218 (0.0) | 5.39, 1320 (-0.02) | 1.34, 5 (0.0) | 3.29, 6 (0.0) | 26.88, 22 (+1.86) | 53.78, 11 (-1.88) | 1534 | 75張 | 68.4 | 66.1 | 69.5 | 64.2 |
| 2022-10-21 | 0.04, 217 (0.0) | 5.41, 1323 (0.0) | 1.34, 5 (0.0) | 3.29, 6 (0.0) | 25.02, 21 (0.0) | 55.66, 12 (0.0) | 1537 | 60張 | 66.1 | 66.8 | 67.0 | 65.0 |
| 2022-10-14 | 0.04, 219 (0.0) | 5.41, 1333 (-0.02) | 1.34, 5 (0.0) | 3.29, 6 (0.0) | 25.02, 21 (0.0) | 55.66, 12 (+0.01) | 1548 | 95張 | 66.9 | 71.7 | 71.8 | 65.6 |
| 2022-10-07 | 0.04, 221 (0.0) | 5.43, 1337 (0.0) | 1.34, 5 (0.0) | 3.29, 6 (0.0) | 25.02, 21 (0.0) | 55.65, 12 (-0.01) | 1551 | 123張 | 71.8 | 72.0 | 73.2 | 70.9 |
| 2022-09-30 | 0.04, 223 (0.0) | 5.43, 1342 (-0.01) | 1.34, 5 (0.0) | 3.29, 6 (0.0) | 25.02, 21 (0.0) | 55.66, 12 (0.0) | 1556 | 69張 | 72.0 | 73.0 | 73.7 | 70.3 |
| 2022-09-23 | 0.04, 220 (0.0) | 5.44, 1342 (-0.02) | 1.34, 5 (0.0) | 3.29, 6 (0.0) | 25.02, 21 (+0.01) | 55.66, 12 (0.0) | 1557 | 73張 | 74.2 | 74.5 | 74.9 | 73.1 |
| 2022-09-16 | 0.04, 219 (0.0) | 5.46, 1346 (-0.02) | 1.34, 5 (0.0) | 3.29, 6 (0.0) | 25.01, 21 (-0.05) | 55.66, 12 (-0.01) | 1561 | 88張 | 74.9 | 75.0 | 76.5 | 74.2 |
| 2022-09-08 | 0.04, 218 (0.0) | 5.48, 1347 (-0.02) | 1.34, 5 (0.0) | 3.29, 6 (0.0) | 25.06, 21 (+0.02) | 55.67, 12 (-0.01) | 1560 | 63張 | 75.8 | 76.8 | 76.8 | 74.6 |
| 2022-09-02 | 0.04, 218 (0.0) | 5.5, 1350 (-0.03) | 1.34, 5 (+0.35) | 3.29, 6 (-0.37) | 25.04, 21 (+0.02) | 55.68, 12 (+0.05) | 1561 | 99張 | 76.6 | 76.7 | 78.5 | 76.1 |
| 2022-08-26 | 0.04, 217 (0.0) | 5.53, 1343 (-0.02) | 0.99, 4 (0.0) | 3.66, 7 (0.0) | 25.02, 21 (-1.86) | 55.63, 12 (+1.9) | 1552 | 87張 | 78.9 | 77.6 | 80.7 | 77.6 |
| 2022-08-19 | 0.04, 213 (0.0) | 5.55, 1342 (+0.04) | 0.99, 4 (0.0) | 3.66, 7 (0.0) | 26.88, 22 (+0.01) | 53.73, 11 (0.0) | 1551 | 89張 | 79.0 | 76.0 | 79.9 | 76.0 |
| 2022-08-12 | 0.04, 213 (0.0) | 5.51, 1342 (+0.02) | 0.99, 4 (0.0) | 3.66, 7 (0.0) | 26.87, 22 (+0.01) | 53.73, 11 (+0.01) | 1553 | 78張 | 76.0 | 76.4 | 76.6 | 75.0 |
| 2022-08-05 | 0.04, 216 (0.0) | 5.49, 1345 (-0.04) | 0.99, 4 (0.0) | 3.66, 7 (0.0) | 26.86, 22 (+0.03) | 53.72, 11 (-0.03) | 1557 | 98張 | 76.5 | 75.9 | 77.0 | 75.1 |
| 2022-07-29 | 0.04, 217 (0.0) | 5.53, 1349 (-0.01) | 0.99, 4 (0.0) | 3.66, 7 (0.0) | 26.83, 22 (0.0) | 53.75, 11 (+0.03) | 1561 | 98張 | 75.6 | 75.7 | 76.0 | 74.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.04, 218 (0.0) | 5.54, 1349 (0.0) | 0.99, 4 (0.0) | 3.66, 7 (0.0) | 26.83, 22 (+0.04) | 53.72, 11 (-0.03) | 1560 | 94張 | 75.7 | 75.8 | 76.0 | 74.6 |
| 2022-07-15 | 0.04, 217 (0.0) | 5.54, 1352 (+0.01) | 0.99, 4 (0.0) | 3.66, 7 (0.0) | 26.79, 22 (+0.04) | 53.75, 11 (+0.01) | 1562 | 81張 | 75.4 | 74.0 | 75.5 | 74.0 |
| 2022-07-08 | 0.04, 218 (0.0) | 5.53, 1350 (+0.01) | 0.99, 4 (0.0) | 3.66, 7 (0.0) | 26.75, 22 (-0.01) | 53.74, 11 (+0.01) | 1560 | 63張 | 74.4 | 72.3 | 76.9 | 72.3 |
| 2022-07-01 | 0.04, 217 (0.0) | 5.52, 1352 (-0.04) | 0.99, 4 (0.0) | 3.66, 7 (0.0) | 26.76, 22 (+0.03) | 53.73, 11 (-0.02) | 1563 | 92張 | 75.5 | 78.5 | 79.5 | 75.5 |
| 2022-06-24 | 0.04, 215 (0.0) | 5.56, 1354 (0.0) | 0.99, 4 (-0.08) | 3.66, 7 (0.0) | 26.73, 22 (+0.1) | 53.75, 11 (+0.03) | 1565 | 104張 | 78.7 | 80.0 | 80.0 | 77.2 |
| 2022-06-17 | 0.04, 216 (0.0) | 5.56, 1362 (+0.01) | 1.07, 4 (+0.35) | 3.66, 7 (-1.28) | 26.63, 22 (+0.93) | 53.72, 11 (+0.01) | 1574 | 119張 | 80.0 | 79.6 | 81.0 | 77.7 |
| 2022-06-10 | 0.04, 216 (0.0) | 5.55, 1358 (-0.01) | 0.72, 3 (-0.01) | 4.94, 9 (-0.06) | 25.7, 21 (+0.04) | 53.71, 11 (-0.01) | 1572 | 142張 | 81.4 | 85.3 | 85.5 | 80.4 |
| 2022-06-02 | 0.04, 214 (-0.01) | 5.56, 1351 (-0.0) | 0.73, 3 (0.0) | 5.0, 9 (-0.05) | 25.66, 21 (+1.88) | 53.72, 11 (-1.87) | 1564 | 102張 | 84.6 | 83.5 | 85.0 | 83.5 |
| 2022-05-27 | 0.05, 216 (0.0) | 5.56, 1350 (+0.07) | 0.73, 3 (-0.19) | 5.05, 9 (-0.04) | 23.78, 20 (-1.81) | 55.59, 12 (+1.87) | 1561 | 162張 | 83.3 | 83.1 | 84.8 | 83.0 |
| 2022-05-20 | 0.05, 216 (0.0) | 5.49, 1345 (+0.02) | 0.92, 4 (0.0) | 5.09, 9 (-0.03) | 25.59, 21 (0.0) | 53.72, 11 (0.0) | 1557 | 109張 | 84.1 | 84.6 | 85.5 | 83.1 |
| 2022-05-13 | 0.05, 218 (0.0) | 5.47, 1342 (+0.03) | 0.92, 4 (0.0) | 5.12, 9 (+0.77) | 25.59, 21 (-0.77) | 53.72, 11 (+0.02) | 1555 | 98張 | 85.0 | 86.8 | 86.8 | 83.5 |
| 2022-05-06 | 0.05, 223 (0.0) | 5.44, 1349 (+0.07) | 0.92, 4 (-0.19) | 4.35, 8 (0.0) | 26.36, 22 (+0.02) | 53.7, 11 (-0.01) | 1561 | 94張 | 86.8 | 87.5 | 88.0 | 86.8 |
| 2022-04-29 | 0.05, 222 (0.0) | 5.37, 1345 (-0.02) | 1.11, 5 (+0.17) | 4.35, 8 (+0.01) | 26.34, 22 (+0.04) | 53.71, 11 (-0.01) | 1558 | 139張 | 87.5 | 88.5 | 89.2 | 86.8 |
| 2022-04-22 | 0.05, 219 (0.0) | 5.39, 1345 (-0.04) | 0.94, 4 (-0.02) | 4.34, 8 (0.0) | 26.3, 22 (+0.02) | 53.72, 11 (+0.03) | 1558 | 108張 | 89.5 | 90.0 | 90.1 | 88.4 |
| 2022-04-15 | 0.05, 218 (0.0) | 5.43, 1353 (-0.01) | 0.96, 4 (-0.04) | 4.34, 8 (+0.08) | 26.28, 22 (+0.02) | 53.69, 11 (+0.01) | 1567 | 169張 | 90.0 | 90.0 | 90.2 | 87.6 |
| 2022-04-08 | 0.05, 220 (0.0) | 5.44, 1359 (0.0) | 1.0, 4 (-0.04) | 4.26, 8 (-0.75) | 26.26, 22 (+0.76) | 53.68, 11 (0.0) | 1574 | 82張 | 90.0 | 90.4 | 90.5 | 89.6 |
| 2022-04-01 | 0.05, 219 (0.0) | 5.44, 1358 (-0.02) | 1.04, 4 (+0.32) | 5.01, 9 (-0.43) | 25.5, 21 (+0.05) | 53.68, 11 (+0.03) | 1573 | 179張 | 90.5 | 90.1 | 92.0 | 89.6 |
| 2022-03-25 | 0.05, 220 (0.0) | 5.46, 1362 (+0.07) | 0.72, 3 (-0.4) | 5.44, 10 (+0.01) | 25.45, 21 (+0.02) | 53.65, 11 (-0.02) | 1577 | 166張 | 90.6 | 91.3 | 92.5 | 90.1 |
| 2022-03-18 | 0.05, 218 (0.0) | 5.39, 1354 (+0.04) | 1.12, 5 (-0.03) | 5.43, 10 (+0.01) | 25.43, 21 (+0.02) | 53.67, 11 (+0.02) | 1570 | 133張 | 91.3 | 90.2 | 92.3 | 88.0 |
