- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 252.0 (2.65%) | 3309 | 167 | 336 | 7 | 0 | 10.15% | 24.97 (1.26) | 12517 (-33.43%) | 23.62% | 88.01% | 130.87% |
| 2024-12-19 | 245.5 (9.35%) | 3142 | 1019 | 329 | 98 | 0 | 10.47% | 23.71 (7.69) | 18803 (109.53%) | 35.48% | 68.12% | 110.23% |
| 2024-12-18 | 224.5 (9.78%) | 2123 | -58 | 231 | 195 | 0 | 10.88% | 16.02 (-0.44) | 8973 (83.15%) | 16.93% | 40.25% | 75.58% |
| 2024-12-17 | 204.5 (9.95%) | 2181 | 574 | 36 | 23 | 0 | 1.65% | 16.46 (4.34) | 4899 (237.79%) | 9.24% | 29.91% | 59.23% |
| 2024-12-16 | 186.0 (-1.59%) | 1607 | -11 | 13 | -4 | 0 | 0.81% | 12.12 (-0.09) | 1450 (-26.53%) | 2.74% | 22.43% | 50.91% |
| 2024-12-13 | 189.0 (3.85%) | 1618 | 155 | 17 | 7 | 0 | 1.05% | 12.21 (1.17) | 1974 (-51.06%) | 3.73% | 24.92% | 49.63% |
| 2024-12-12 | 182.0 (-3.7%) | 1463 | -20 | 10 | 0 | 0 | 0.68% | 11.04 (-0.15) | 4034 (15.45%) | 7.61% | 23.7% | 47.45% |
| 2024-12-11 | 189.0 (6.48%) | 1483 | 246 | 10 | 0 | 0 | 0.67% | 11.19 (1.86) | 3494 (273.57%) | 6.59% | 19.3% | 43.15% |
| 2024-12-10 | 177.5 (-0.56%) | 1237 | 20 | 10 | -1 | 0 | 0.81% | 9.33 (0.15) | 935 (-66.24%) | 1.76% | 13.43% | 40.34% |
| 2024-12-09 | 178.5 (4.08%) | 1217 | -20 | 11 | 2 | 0 | 0.9% | 9.18 (-0.15) | 2770 (108.98%) | 5.23% | 12.44% | 40.93% |
| 2024-12-06 | 171.5 (-5.25%) | 1237 | 27 | 9 | -2 | 0 | 0.73% | 9.33 (0.2) | 1325 (-22.05%) | 2.5% | 8.58% | 36.6% |
| 2024-12-05 | 181.0 (3.43%) | 1210 | 49 | 11 | -1 | 0 | 0.91% | 9.13 (0.37) | 1700 (343.94%) | 3.21% | 6.72% | 36.33% |
| 2024-12-04 | 175.0 (2.34%) | 1161 | 5 | 12 | 1 | 0 | 1.03% | 8.76 (0.04) | 383 (-7.1%) | 0.72% | 4.27% | 35.14% |
| 2024-12-03 | 171.0 (1.18%) | 1156 | -7 | 11 | -2 | 0 | 0.95% | 8.72 (-0.05) | 412 (-43.17%) | 0.78% | 4.69% | 35.05% |
| 2024-12-02 | 169.0 (2.74%) | 1163 | 40 | 13 | -2 | 0 | 1.12% | 8.77 (0.3) | 725 (113.25%) | 1.37% | 5.42% | 35.38% |
| 2024-11-29 | 164.5 (-0.3%) | 1123 | 28 | 15 | -1 | 0 | 1.34% | 8.47 (0.21) | 340 (-15.26%) | 0.64% | 9.35% | 35.1% |
| 2024-11-28 | 165.0 (-2.65%) | 1095 | 4 | 16 | 3 | 0 | 1.46% | 8.26 (0.03) | 401 (-33.58%) | 0.76% | 11.69% | 35.25% |
| 2024-11-27 | 169.5 (-2.31%) | 1091 | -89 | 13 | 0 | 0 | 1.19% | 8.23 (-0.67) | 604 (-24.22%) | 1.14% | 11.77% | 35.62% |
| 2024-11-26 | 173.5 (-0.57%) | 1180 | 30 | 13 | 0 | 0 | 1.1% | 8.9 (0.22) | 797 (-71.62%) | 1.51% | 11.2% | 35.34% |
| 2024-11-25 | 174.5 (-2.51%) | 1150 | -110 | 13 | -19 | 0 | 1.13% | 8.68 (-0.83) | 2811 (77.73%) | 5.31% | 10.62% | 34.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 179.0 (9.82%) | 1260 | 200 | 32 | 16 | 0 | 2.54% | 9.51 (1.51) | 1582 (260.23%) | 2.99% | 6.77% | 31.12% |
| 2024-11-21 | 163.0 (0.31%) | 1060 | 6 | 16 | -18 | 0 | 1.51% | 8.0 (0.05) | 439 (43.9%) | 0.83% | 5.41% | 30.41% |
| 2024-11-20 | 162.5 (-0.91%) | 1054 | 8 | 34 | -1 | 0 | 3.23% | 7.95 (0.06) | 305 (-37.99%) | 0.58% | 7.89% | 30.99% |
| 2024-11-19 | 164.0 (2.82%) | 1046 | -14 | 35 | 0 | 0 | 3.35% | 7.89 (-0.11) | 492 (-36.23%) | 0.93% | 11.08% | 32.04% |
| 2024-11-18 | 159.5 (-6.18%) | 1060 | -132 | 35 | -3 | 0 | 3.3% | 8.0 (-0.99) | 771 (-10.75%) | 1.46% | 12.51% | 33.72% |
| 2024-11-15 | 170.0 (-0.87%) | 1192 | -37 | 38 | 4 | 0 | 3.19% | 8.99 (-0.28) | 864 (-50.67%) | 1.63% | 11.94% | 36.08% |
| 2024-11-14 | 171.5 (-3.92%) | 1229 | -170 | 34 | 1 | 0 | 2.77% | 9.27 (-1.29) | 1753 (-12.46%) | 3.3% | 12.54% | 36.5% |
| 2024-11-13 | 178.5 (3.18%) | 1399 | 88 | 33 | -2 | 0 | 2.36% | 10.56 (0.67) | 2002 (60.5%) | 3.77% | 11.24% | 34.43% |
| 2024-11-12 | 173.0 (0.87%) | 1311 | 34 | 35 | 0 | 0 | 2.67% | 9.89 (0.26) | 1247 (165.15%) | 2.35% | 8.11% | 31.64% |
| 2024-11-11 | 171.5 (0.59%) | 1277 | 67 | 35 | 1 | 0 | 2.74% | 9.63 (0.5) | 470 (-60.2%) | 0.89% | 6.86% | 30.13% |
| 2024-11-08 | 170.5 (1.79%) | 1210 | 26 | 34 | 0 | 0 | 2.81% | 9.13 (0.2) | 1182 (10.87%) | 2.23% | 7.07% | 30.26% |
| 2024-11-07 | 167.5 (2.45%) | 1184 | 57 | 34 | 12 | 0 | 2.87% | 8.93 (0.43) | 1066 (214.55%) | 2.01% | 5.63% | 33.4% |
| 2024-11-06 | 163.5 (0.31%) | 1127 | 6 | 22 | 5 | 0 | 1.95% | 8.5 (0.04) | 339 (-41.97%) | 0.64% | 4.75% | 32.42% |
| 2024-11-05 | 163.0 (3.82%) | 1121 | -26 | 17 | 1 | 0 | 1.52% | 8.46 (-0.19) | 584 (0.9%) | 1.1% | 4.97% | 33.77% |
| 2024-11-04 | 157.0 (-3.98%) | 1147 | -113 | 16 | -4 | 0 | 1.39% | 8.65 (-0.86) | 579 (37.61%) | 1.09% | 4.94% | 38.1% |
| 2024-11-01 | 163.5 (0.0%) | 1260 | -24 | 20 | -7 | 0 | 1.59% | 9.51 (-0.18) | 420 (-29.44%) | 0.79% | 5.35% | 42.26% |
| 2024-10-30 | 163.5 (-2.68%) | 1284 | -48 | 27 | 10 | 0 | 2.1% | 9.69 (-0.36) | 596 (30.63%) | 1.12% | 6.83% | 44.04% |
| 2024-10-29 | 168.0 (-0.59%) | 1332 | -18 | 17 | 0 | 0 | 1.28% | 10.05 (-0.14) | 456 (-19.56%) | 0.86% | 7.12% | 48.58% |
| 2024-10-28 | 169.0 (-1.46%) | 1350 | -6 | 17 | 0 | 0 | 1.26% | 10.19 (-0.04) | 567 (-29.22%) | 1.07% | 7.88% | 52.34% |
| 2024-10-25 | 171.5 (1.78%) | 1356 | -6 | 17 | -7 | 0 | 1.25% | 10.23 (-0.05) | 801 (-33.38%) | 1.51% | 9.42% | 65.52% |
| 2024-10-24 | 168.5 (-1.75%) | 1362 | -93 | 24 | -2 | 0 | 1.76% | 10.28 (-0.7) | 1203 (60.84%) | 2.27% | 11.72% | 66.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 171.5 (1.78%) | 1455 | -9 | 26 | -1 | 0 | 1.79% | 10.98 (-0.07) | 748 (-13.06%) | 1.41% | 11.51% | 66.0% |
| 2024-10-22 | 168.5 (0.6%) | 1464 | -34 | 27 | -9 | 0 | 1.84% | 11.05 (-0.25) | 860 (-37.94%) | 1.62% | 11.32% | 71.01% |
| 2024-10-21 | 167.5 (0.0%) | 1498 | -87 | 36 | 15 | 0 | 2.4% | 11.3 (-0.66) | 1386 (-31.52%) | 2.61% | 10.69% | 76.28% |
| 2024-10-18 | 167.5 (4.36%) | 1585 | 103 | 21 | -5 | 0 | 1.32% | 11.96 (0.78) | 2025 (86.15%) | 3.81% | 8.91% | 78.07% |
| 2024-10-17 | 160.5 (3.55%) | 1482 | 5 | 26 | 0 | 0 | 1.75% | 11.18 (0.04) | 1087 (66.86%) | 2.05% | 6.12% | 88.1% |
| 2024-10-16 | 155.0 (0.98%) | 1477 | 48 | 26 | -1 | 0 | 1.76% | 11.14 (0.36) | 652 (24.35%) | 1.23% | 9.44% | 95.36% |
| 2024-10-15 | 153.5 (-1.6%) | 1429 | 31 | 27 | 2 | 0 | 1.89% | 10.78 (0.23) | 524 (18.72%) | 0.99% | 9.24% | 99.85% |
| 2024-10-14 | 156.0 (-0.64%) | 1398 | -21 | 25 | -9 | 0 | 1.79% | 10.55 (-0.16) | 441 (-18.77%) | 0.83% | 10.23% | 100.22% |
| 2024-10-11 | 157.0 (0.64%) | 1419 | -38 | 34 | 4 | 0 | 2.4% | 10.71 (-0.28) | 543 (-80.91%) | 1.02% | 14.83% | 104.87% |
| 2024-10-09 | 156.0 (-8.5%) | 1457 | -225 | 30 | -6 | 0 | 2.06% | 10.99 (-1.7) | 2848 (419.26%) | 5.36% | 19.06% | 109.5% |
| 2024-10-08 | 170.5 (-0.29%) | 1682 | -51 | 36 | 15 | 0 | 2.14% | 12.69 (-0.39) | 548 (-47.87%) | 1.03% | 16.27% | 106.55% |
| 2024-10-07 | 171.0 (0.88%) | 1733 | 20 | 21 | 0 | 0 | 1.21% | 13.08 (0.16) | 1052 (-63.51%) | 1.98% | 20.9% | 112.26% |
| 2024-10-04 | 169.5 (-9.84%) | 1713 | -300 | 21 | -39 | 0 | 1.23% | 12.92 (-2.27) | 2883 (3.32%) | 5.43% | 23.54% | 118.91% |
| 2024-10-01 | 188.0 (7.43%) | 2013 | 236 | 60 | 27 | 0 | 2.98% | 15.19 (1.78) | 2790 (104.32%) | 5.26% | 32.36% | 126.64% |
| 2024-09-30 | 175.0 (0.57%) | 1777 | -42 | 33 | -1 | 0 | 1.86% | 13.41 (-0.31) | 1365 (-54.54%) | 2.57% | 29.21% | 124.75% |
| 2024-09-27 | 174.0 (1.16%) | 1819 | -93 | 34 | 3 | 0 | 1.87% | 13.72 (-0.71) | 3004 (22.43%) | 5.66% | 28.79% | 124.59% |
| 2024-09-26 | 172.0 (-4.97%) | 1912 | -326 | 31 | 2 | 0 | 1.62% | 14.43 (-2.46) | 2453 (-67.58%) | 4.62% | 29.55% | 119.45% |
| 2024-09-25 | 181.0 (8.38%) | 2238 | 197 | 29 | 8 | 0 | 1.3% | 16.89 (1.49) | 7569 (579.09%) | 14.26% | 31.82% | 115.81% |
| 2024-09-24 | 167.0 (-1.76%) | 2041 | -12 | 21 | -5 | 0 | 1.03% | 15.4 (-0.06) | 1114 (-2.42%) | 2.1% | 21.96% | 103.19% |
| 2024-09-23 | 170.0 (1.19%) | 2053 | 153 | 26 | -1 | 0 | 1.27% | 15.46 (1.15) | 1142 (-66.51%) | 2.15% | 33.71% | 101.47% |
| 2024-09-20 | 168.0 (-4.0%) | 1900 | -227 | 27 | -4 | 0 | 1.42% | 14.31 (-1.71) | 3410 (-6.82%) | 6.42% | 40.87% | 99.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 175.0 (5.42%) | 2127 | 504 | 31 | 1 | 0 | 1.46% | 16.02 (3.8) | 3660 (56.84%) | 6.89% | 40.16% | 93.49% |
| 2024-09-18 | 166.0 (-5.41%) | 1623 | -72 | 30 | -13 | 0 | 1.85% | 12.22 (-0.55) | 2333 (-68.25%) | 4.4% | 34.63% | 87.2% |
| 2024-09-16 | 175.5 (-1.68%) | 1695 | 212 | 43 | -55 | 2 | 2.54% | 12.77 (1.6) | 7351 (48.67%) | 13.85% | 35.71% | 83.68% |
| 2024-09-13 | 178.5 (9.85%) | 1483 | -78 | 98 | 75 | 0 | 6.61% | 11.17 (-0.59) | 4945 (62.92%) | 9.31% | 27.52% | 70.91% |
| 2024-09-12 | 162.5 (9.8%) | 1561 | 267 | 23 | 11 | 0 | 1.47% | 11.76 (2.01) | 3035 (321.07%) | 5.72% | 20.62% | 63.49% |
| 2024-09-11 | 148.0 (0.68%) | 1294 | 67 | 12 | 2 | 0 | 0.93% | 9.75 (0.51) | 720 (-75.2%) | 1.36% | 21.65% | 60.4% |
| 2024-09-10 | 147.0 (-6.07%) | 1227 | -181 | 10 | -19 | 0 | 0.81% | 9.24 (-1.36) | 2907 (-3.26%) | 5.47% | 28.92% | 60.12% |
| 2024-09-09 | 156.5 (9.82%) | 1408 | 155 | 29 | 20 | 0 | 2.06% | 10.6 (1.16) | 3005 (134.14%) | 5.66% | 36.6% | 55.63% |
| 2024-09-06 | 142.5 (-1.72%) | 1253 | -101 | 9 | -1 | 0 | 0.72% | 9.44 (-0.76) | 1283 (-64.15%) | 2.42% | 34.32% | 50.32% |
| 2024-09-05 | 145.0 (-5.23%) | 1354 | 20 | 10 | 0 | 2 | 0.74% | 10.2 (0.15) | 3580 (-21.87%) | 6.74% | 34.31% | 48.59% |
| 2024-09-04 | 153.0 (-6.99%) | 1334 | -178 | 10 | -7 | 1 | 0.75% | 10.05 (-1.34) | 4582 (-34.39%) | 8.63% | 28.08% | 42.26% |
| 2024-09-03 | 164.5 (5.45%) | 1512 | 212 | 17 | -11 | 0 | 1.12% | 11.39 (1.6) | 6984 (289.9%) | 13.15% | 20.43% | 34.21% |
| 2024-09-02 | 156.0 (9.86%) | 1300 | 81 | 28 | 24 | 0 | 2.15% | 9.79 (0.61) | 1791 (40.09%) | 3.37% | 8.91% | 22.21% |
| 2024-08-30 | 142.0 (8.81%) | 1219 | 314 | 4 | 4 | 0 | 0.33% | 9.18 (2.36) | 1278 (368.13%) | 2.41% | 5.92% | 19.72% |
| 2024-08-29 | 130.5 (-0.38%) | 905 | 37 | 0 | 0 | 0 | 0.0% | 6.82 (0.28) | 273 (-47.59%) | 0.51% | 3.81% | 19.43% |
| 2024-08-28 | 131.0 (-2.6%) | 868 | -51 | 0 | 0 | 0 | 0.0% | 6.54 (-0.38) | 521 (-39.96%) | 0.98% | 3.6% | 20.64% |
| 2024-08-27 | 134.5 (8.47%) | 919 | 82 | 0 | 0 | 0 | 0.0% | 6.92 (0.62) | 868 (331.04%) | 1.63% | 3.21% | 20.56% |
| 2024-08-26 | 124.0 (-0.8%) | 837 | -16 | 0 | 0 | 0 | 0.0% | 6.3 (-0.12) | 201 (28.5%) | 0.38% | 2.45% | 19.25% |
| 2024-08-23 | 125.0 (0.4%) | 853 | -13 | 0 | 0 | 0 | 0.0% | 6.42 (-0.1) | 156 (-4.09%) | 0.3% | 3.16% | 19.56% |
| 2024-08-22 | 124.5 (-1.97%) | 866 | 0 | 0 | 0 | 0 | 0.0% | 6.52 (0.0) | 163 (-48.37%) | 0.31% | 4.75% | 19.8% |
| 2024-08-21 | 127.0 (-3.05%) | 866 | 30 | 0 | -7 | 0 | 0.0% | 6.52 (0.22) | 316 (-31.95%) | 0.6% | 7.07% | 19.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 131.0 (-1.5%) | 836 | -15 | 7 | 0 | 0 | 0.84% | 6.3 (-0.11) | 465 (-18.95%) | 0.88% | 7.55% | 19.84% |
| 2024-08-19 | 133.0 (-0.37%) | 851 | -61 | 7 | 5 | 0 | 0.82% | 6.41 (-0.46) | 573 (-42.91%) | 1.08% | 7.66% | 19.49% |
| 2024-08-16 | 133.5 (2.69%) | 912 | -67 | 2 | 2 | 0 | 0.22% | 6.87 (-0.5) | 1004 (-27.92%) | 1.89% | 6.93% | 19.23% |
| 2024-08-15 | 130.0 (3.59%) | 979 | 222 | 0 | 0 | 0 | 0.0% | 7.37 (1.67) | 1394 (143.52%) | 2.63% | 5.73% | 17.84% |
| 2024-08-14 | 125.5 (3.72%) | 757 | -20 | 0 | 0 | 0 | 0.0% | 5.7 (-0.15) | 572 (10.09%) | 1.08% | 3.51% | 16.85% |
| 2024-08-13 | 121.0 (3.86%) | 777 | 16 | 0 | 0 | 0 | 0.0% | 5.85 (0.12) | 520 (175.86%) | 0.98% | 3.01% | 17.77% |
| 2024-08-12 | 116.5 (-1.27%) | 761 | 10 | 0 | 0 | 0 | 0.0% | 5.73 (0.07) | 188 (-48.5%) | 0.36% | 3.18% | 19.64% |
| 2024-08-09 | 118.0 (3.06%) | 751 | 49 | 0 | 0 | 0 | 0.0% | 5.66 (0.37) | 366 (69.61%) | 0.69% | 3.72% | 20.87% |
| 2024-08-08 | 114.5 (-2.97%) | 702 | 25 | 0 | 0 | 0 | 0.0% | 5.29 (0.19) | 215 (-29.66%) | 0.41% | 5.14% | 21.68% |
| 2024-08-07 | 118.0 (9.77%) | 677 | -10 | 0 | 0 | 0 | 0.0% | 5.1 (-0.07) | 306 (-50.02%) | 0.58% | 6.46% | 23.37% |
| 2024-08-06 | 107.5 (-4.44%) | 687 | -47 | 0 | -1 | 0 | 0.0% | 5.17 (-0.36) | 613 (30.43%) | 1.16% | 6.79% | 25.05% |
| 2024-08-05 | 112.5 (-10.0%) | 734 | -75 | 1 | -2 | 0 | 0.14% | 5.53 (-0.56) | 470 (-58.14%) | 0.89% | 5.96% | 26.51% |
| 2024-08-02 | 125.0 (-2.34%) | 809 | 1 | 3 | 0 | 0 | 0.37% | 6.09 (0.0) | 1124 (22.91%) | 2.12% | 5.76% | 27.08% |
| 2024-08-01 | 128.0 (8.02%) | 808 | 24 | 3 | -11 | 0 | 0.37% | 6.09 (0.19) | 914 (89.66%) | 1.72% | 4.17% | 25.42% |
| 2024-07-31 | 118.5 (-4.05%) | 784 | -89 | 14 | 12 | 0 | 1.79% | 5.9 (-0.68) | 482 (179.83%) | 0.91% | 2.73% | 24.05% |
| 2024-07-30 | 123.5 (0.0%) | 873 | -39 | 2 | 0 | 0 | 0.23% | 6.58 (-0.29) | 172 (-52.77%) | 0.32% | 2.49% | 23.89% |
| 2024-07-29 | 123.5 (-3.89%) | 912 | -56 | 2 | 0 | 0 | 0.22% | 6.87 (-0.42) | 364 (29.17%) | 0.69% | 2.69% | 24.55% |
| 2024-07-26 | 128.5 (-1.53%) | 968 | -64 | 2 | 0 | 0 | 0.21% | 7.29 (-0.48) | 282 (91.16%) | 0.53% | 2.82% | 26.69% |
| 2024-07-23 | 130.5 (1.16%) | 1032 | -11 | 2 | 0 | 0 | 0.19% | 7.77 (-0.09) | 147 (-58.28%) | 0.28% | 2.79% | 26.94% |
| 2024-07-22 | 129.0 (-3.73%) | 1043 | -18 | 2 | 0 | 0 | 0.19% | 7.86 (-0.13) | 354 (27.37%) | 0.67% | 4.15% | 27.6% |
| 2024-07-19 | 134.0 (0.0%) | 1061 | 26 | 2 | -1 | 0 | 0.19% | 7.99 (0.19) | 278 (-36.19%) | 0.52% | 5.48% | 27.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 134.0 (-3.94%) | 1035 | -125 | 3 | -1 | 0 | 0.29% | 7.8 (-0.94) | 435 (62.99%) | 0.82% | 7.8% | 27.72% |
| 2024-07-17 | 139.5 (0.36%) | 1160 | -35 | 4 | 0 | 0 | 0.34% | 8.74 (-0.26) | 267 (-69.17%) | 0.5% | 8.57% | 28.02% |
| 2024-07-16 | 139.0 (-5.12%) | 1195 | -135 | 4 | 0 | 0 | 0.33% | 9.0 (-1.02) | 867 (-18.15%) | 1.63% | 9.57% | 29.69% |
| 2024-07-15 | 146.5 (1.03%) | 1330 | 30 | 4 | 0 | 0 | 0.3% | 10.02 (0.23) | 1059 (-30.0%) | 2.0% | 10.03% | 29.59% |
| 2024-07-12 | 145.0 (5.07%) | 1300 | -55 | 4 | -9 | 0 | 0.31% | 9.79 (-0.42) | 1513 (79.31%) | 2.85% | 10.29% | 28.57% |
| 2024-07-11 | 138.0 (-2.82%) | 1355 | -26 | 13 | 6 | 0 | 0.96% | 10.21 (-0.19) | 844 (6.08%) | 1.59% | 10.06% | 27.55% |
| 2024-07-10 | 142.0 (7.58%) | 1381 | 58 | 7 | 0 | 0 | 0.51% | 10.4 (0.44) | 795 (-28.64%) | 1.5% | 9.93% | 27.92% |
| 2024-07-09 | 132.0 (-4.0%) | 1323 | 7 | 7 | 5 | 0 | 0.53% | 9.96 (0.05) | 1115 (-6.81%) | 2.1% | 8.88% | 27.99% |
| 2024-07-08 | 137.5 (3.38%) | 1316 | 60 | 2 | 0 | 0 | 0.15% | 9.91 (0.45) | 1196 (-13.91%) | 2.25% | 7.14% | 29.26% |
| 2024-07-05 | 133.0 (4.31%) | 1256 | 176 | 2 | 0 | 0 | 0.16% | 9.46 (1.33) | 1390 (79.47%) | 2.62% | 5.63% | 36.69% |
| 2024-07-04 | 127.5 (3.24%) | 1080 | 63 | 2 | 0 | 0 | 0.19% | 8.13 (0.47) | 774 (221.52%) | 1.46% | 4.0% | 38.91% |
| 2024-07-03 | 123.5 (1.23%) | 1017 | -42 | 2 | 0 | 0 | 0.2% | 7.66 (-0.32) | 240 (27.93%) | 0.45% | 5.36% | 41.4% |
| 2024-07-02 | 122.0 (-1.21%) | 1059 | -20 | 2 | -1 | 0 | 0.19% | 7.98 (-0.15) | 188 (-52.23%) | 0.35% | 5.69% | 47.94% |
| 2024-07-01 | 123.5 (-3.52%) | 1079 | -17 | 3 | 0 | 0 | 0.28% | 8.13 (-0.12) | 394 (-24.93%) | 0.74% | 6.28% | 52.8% |
| 2024-06-28 | 128.0 (1.19%) | 1096 | 25 | 3 | 0 | 0 | 0.27% | 8.25 (0.18) | 525 (-64.97%) | 0.99% | 6.09% | 54.62% |
| 2024-06-27 | 126.5 (1.2%) | 1071 | 11 | 3 | 0 | 0 | 0.28% | 8.07 (0.09) | 1498 (260.18%) | 2.82% | 5.86% | 56.48% |
| 2024-06-26 | 125.0 (0.4%) | 1060 | 25 | 3 | -1 | 0 | 0.28% | 7.98 (0.18) | 416 (-16.66%) | 0.78% | 4.15% | 56.9% |
| 2024-06-25 | 124.5 (4.62%) | 1035 | -16 | 4 | -1 | 0 | 0.39% | 7.8 (-0.12) | 499 (70.37%) | 0.94% | 5.55% | 57.96% |
| 2024-06-24 | 119.0 (-3.25%) | 1051 | -59 | 5 | 0 | 0 | 0.48% | 7.92 (-0.44) | 293 (-27.46%) | 0.55% | 6.14% | 57.29% |
| 2024-06-21 | 123.0 (-0.81%) | 1110 | -41 | 5 | 1 | 0 | 0.45% | 8.36 (-0.31) | 404 (-31.9%) | 0.76% | 6.56% | 57.3% |
| 2024-06-20 | 124.0 (0.0%) | 1151 | 34 | 4 | 1 | 0 | 0.35% | 8.67 (0.26) | 593 (-48.71%) | 1.12% | 7.64% | 57.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 124.0 (-9.16%) | 1117 | -49 | 3 | 3 | 0 | 0.27% | 8.41 (-0.37) | 1156 (42.12%) | 2.18% | 8.47% | 57.12% |
| 2024-06-18 | 136.5 (-2.5%) | 1166 | -51 | 0 | 0 | 0 | 0.0% | 8.78 (-0.39) | 813 (57.63%) | 1.53% | 7.86% | 55.23% |
| 2024-06-17 | 140.0 (-4.44%) | 1217 | -85 | 0 | 0 | 0 | 0.0% | 9.17 (-0.64) | 516 (-47.01%) | 0.97% | 9.7% | 53.97% |
| 2024-06-14 | 146.5 (-1.01%) | 1302 | -187 | 0 | -1 | 1 | 0.0% | 9.81 (-1.4) | 974 (-5.91%) | 1.84% | 18.41% | 53.6% |
| 2024-06-13 | 148.0 (1.02%) | 1489 | -28 | 1 | -14 | 0 | 0.07% | 11.21 (-0.22) | 1035 (24.06%) | 1.95% | 21.41% | 52.42% |
| 2024-06-12 | 146.5 (2.45%) | 1517 | 112 | 15 | -2 | 1 | 0.99% | 11.43 (0.85) | 834 (-53.3%) | 1.57% | 23.41% | 52.34% |
| 2024-06-11 | 143.0 (-7.74%) | 1405 | 88 | 17 | -40 | 0 | 1.21% | 10.58 (0.66) | 1787 (-65.24%) | 3.37% | 28.83% | 51.08% |
| 2024-06-07 | 155.0 (4.38%) | 1317 | 57 | 57 | -2 | 0 | 4.33% | 9.92 (0.43) | 5143 (100.4%) | 9.69% | 30.68% | 48.19% |
| 2024-06-06 | 148.5 (10.0%) | 1260 | 26 | 59 | 44 | 0 | 4.68% | 9.49 (0.2) | 2566 (22.22%) | 4.83% | 23.56% | 38.62% |
| 2024-06-05 | 135.0 (-7.53%) | 1234 | -339 | 15 | -18 | 0 | 1.22% | 9.29 (-2.56) | 2099 (-43.44%) | 3.95% | 21.57% | 34.11% |
| 2024-06-04 | 146.0 (-1.68%) | 1573 | 118 | 33 | -14 | 0 | 2.1% | 11.85 (0.89) | 3712 (34.05%) | 6.99% | 20.86% | 30.22% |
| 2024-06-03 | 148.5 (10.0%) | 1455 | 530 | 47 | 6 | 1 | 3.23% | 10.96 (3.99) | 2769 (103.73%) | 5.22% | 15.72% | 23.29% |
| 2024-05-31 | 135.0 (9.76%) | 925 | 233 | 41 | 30 | 0 | 4.43% | 6.97 (1.76) | 1359 (-10.17%) | 2.56% | 10.77% | 18.14% |
| 2024-05-30 | 123.0 (-3.53%) | 692 | 43 | 11 | -15 | 0 | 1.59% | 5.21 (0.32) | 1513 (-11.99%) | 2.85% | 8.77% | 15.69% |
| 2024-05-29 | 127.5 (9.91%) | 649 | 148 | 26 | 16 | 0 | 4.01% | 4.89 (1.12) | 1719 (75.01%) | 3.24% | 6.53% | 12.92% |
| 2024-05-28 | 116.0 (9.95%) | 501 | 177 | 10 | 10 | 0 | 2.0% | 3.77 (1.33) | 982 (589.03%) | 1.85% | 4.37% | 9.76% |
| 2024-05-27 | 105.5 (-1.4%) | 324 | 8 | 0 | 0 | 0 | 0.0% | 2.44 (0.06) | 142 (-51.77%) | 0.27% | 2.82% | 8.05% |
| 2024-05-24 | 107.0 (1.9%) | 316 | -6 | 0 | 0 | 0 | 0.0% | 2.38 (-0.05) | 295 (-9.58%) | 0.56% | 2.82% | 7.86% |
| 2024-05-23 | 105.0 (-6.67%) | 322 | 4 | 0 | 0 | 0 | 0.0% | 2.43 (0.03) | 327 (-43.05%) | 0.62% | 2.87% | 7.4% |
| 2024-05-22 | 112.5 (6.13%) | 318 | 32 | 0 | 0 | 0 | 0.0% | 2.4 (0.25) | 574 (262.81%) | 1.08% | 2.9% | 6.87% |
| 2024-05-21 | 106.0 (-2.75%) | 286 | 27 | 0 | 0 | 0 | 0.0% | 2.15 (0.2) | 158 (10.17%) | 0.3% | 3.7% | 5.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 109.0 (1.87%) | 259 | -15 | 0 | 0 | 0 | 0.0% | 1.95 (-0.11) | 143 (-55.01%) | 0.27% | 3.71% | 5.69% |
| 2024-05-17 | 107.0 (-5.31%) | 274 | -50 | 0 | 0 | 0 | 0.0% | 2.06 (-0.38) | 319 (-7.36%) | 0.6% | 3.91% | 5.52% |
| 2024-05-16 | 113.0 (0.89%) | 324 | -35 | 0 | 0 | 0 | 0.0% | 2.44 (-0.26) | 344 (-65.42%) | 0.65% | 3.43% | 4.95% |
| 2024-05-15 | 112.0 (6.16%) | 359 | 89 | 0 | 0 | 0 | 0.0% | 2.7 (0.67) | 997 (497.89%) | 1.88% | 3.11% | 4.38% |
| 2024-05-14 | 105.5 (0.48%) | 270 | -4 | 0 | 0 | 0 | 0.0% | 2.03 (-0.03) | 166 (-33.51%) | 0.31% | 1.29% | 2.64% |
| 2024-05-13 | 105.0 (5.11%) | 274 | 22 | 0 | 0 | 0 | 0.0% | 2.06 (0.16) | 250 (302.72%) | 0.47% | 1.04% | 2.54% |
| 2024-05-10 | 99.9 (-0.6%) | 252 | -3 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 62 (-63.8%) | 0.12% | 0.63% | 2.11% |
| 2024-05-09 | 100.5 (5.35%) | 255 | -7 | 0 | 0 | 0 | 0.0% | 1.92 (-0.05) | 172 (408.59%) | 0.32% | 0.63% | 2.28% |
| 2024-05-08 | 95.4 (0.42%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 33 (-0.21%) | 0.06% | 0.39% | 2.19% |
| 2024-05-07 | 95.0 (0.11%) | 262 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 33 (1.71%) | 0.06% | 0.4% | 2.44% |
| 2024-05-06 | 94.9 (0.64%) | 263 | -10 | 0 | 0 | 0 | 0.0% | 1.98 (-0.08) | 33 (-45.38%) | 0.06% | 0.47% | 2.53% |
| 2024-05-03 | 94.3 (0.53%) | 273 | -9 | 0 | 0 | 0 | 0.0% | 2.06 (-0.06) | 61 (43.27%) | 0.11% | 0.49% | 2.57% |
| 2024-05-02 | 93.8 (-2.6%) | 282 | 2 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 42 (3.79%) | 0.08% | 0.47% | 2.62% |
| 2024-04-30 | 96.3 (0.0%) | 280 | -1 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 41 (-44.67%) | 0.08% | 0.48% | 3.23% |
| 2024-04-29 | 96.3 (2.45%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 74 (76.53%) | 0.14% | 0.49% | 3.36% |
| 2024-04-26 | 94.0 (0.53%) | 281 | 6 | 0 | 0 | 0 | 0.0% | 2.12 (0.05) | 42 (-14.55%) | 0.08% | 0.47% | 3.3% |
| 2024-04-25 | 93.5 (0.11%) | 275 | 1 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 49 (0.27%) | 0.09% | 0.48% | 3.35% |
| 2024-04-24 | 93.4 (1.41%) | 274 | -1 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 49 (2.02%) | 0.09% | 0.42% | 3.74% |
| 2024-04-23 | 92.1 (1.54%) | 275 | 2 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 48 (-19.02%) | 0.09% | 0.41% | 3.82% |
| 2024-04-22 | 90.7 (-1.09%) | 273 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 59 (18.54%) | 0.11% | 0.46% | 4.03% |
| 2024-04-19 | 91.7 (-1.08%) | 272 | 4 | 0 | 0 | 0 | 0.0% | 2.05 (0.03) | 50 (177.38%) | 0.09% | 0.55% | 4.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 92.7 (0.65%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 18 (-58.38%) | 0.03% | 0.51% | 4.45% |
| 2024-04-17 | 92.1 (1.1%) | 268 | 3 | 0 | 0 | 0 | 0.0% | 2.02 (0.02) | 43 (-40.43%) | 0.08% | 0.76% | 4.65% |
| 2024-04-16 | 91.1 (-3.09%) | 265 | -7 | 0 | 0 | 0 | 0.0% | 2.0 (-0.05) | 72 (-33.58%) | 0.14% | 0.91% | 4.89% |
| 2024-04-15 | 94.0 (-1.26%) | 272 | -5 | 0 | 0 | 0 | 0.0% | 2.05 (-0.04) | 109 (336.1%) | 0.21% | 1.09% | 4.86% |
| 2024-04-12 | 95.2 (0.42%) | 277 | -6 | 0 | 0 | 0 | 0.0% | 2.09 (-0.04) | 25 (-83.44%) | 0.05% | 1.04% | 4.88% |
| 2024-04-11 | 94.8 (-3.36%) | 283 | 1 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 151 (22.92%) | 0.29% | 1.09% | 5.08% |
| 2024-04-10 | 98.1 (-3.35%) | 282 | -10 | 0 | 0 | 0 | 0.0% | 2.12 (-0.08) | 123 (-27.02%) | 0.23% | 0.97% | 5.39% |
| 2024-04-09 | 101.5 (1.0%) | 292 | 25 | 0 | 0 | 0 | 0.0% | 2.2 (0.19) | 169 (102.89%) | 0.32% | 1.44% | 5.4% |
| 2024-04-08 | 100.5 (0.0%) | 267 | 2 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 83 (63.96%) | 0.16% | 1.33% | 5.49% |
| 2024-04-03 | 100.5 (-1.47%) | 265 | -2 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 50 (-44.89%) | 0.1% | 1.25% | 5.78% |
| 2024-04-02 | 102.0 (0.49%) | 267 | 3 | 0 | 0 | 0 | 0.0% | 2.01 (0.02) | 92 (-75.17%) | 0.17% | 1.29% | 6.08% |
| 2024-04-01 | 101.5 (4.86%) | 264 | 3 | 0 | 0 | 0 | 0.0% | 1.99 (0.02) | 371 (240.13%) | 0.7% | 1.59% | 6.02% |
| 2024-03-29 | 96.8 (1.57%) | 261 | -12 | 0 | 0 | 0 | 0.0% | 1.97 (-0.09) | 109 (171.02%) | 0.2% | 1.07% | 5.45% |
| 2024-03-28 | 95.3 (0.11%) | 273 | -22 | 0 | 0 | 0 | 0.0% | 2.06 (-0.16) | 40 (-43.88%) | 0.08% | 1.16% | 5.54% |
| 2024-03-27 | 95.2 (0.85%) | 295 | -22 | 0 | 0 | 0 | 0.0% | 2.22 (-0.17) | 71 (-71.74%) | 0.13% | 1.46% | 5.59% |
| 2024-03-26 | 94.4 (-3.67%) | 317 | -96 | 0 | 0 | 0 | 0.0% | 2.39 (-0.72) | 254 (167.3%) | 0.48% | 1.57% | 5.7% |
| 2024-03-25 | 98.0 (1.77%) | 413 | 32 | 0 | 0 | 0 | 0.0% | 3.11 (0.24) | 95 (-39.39%) | 0.18% | 1.33% | 5.5% |
| 2024-03-22 | 96.3 (-3.6%) | 381 | 16 | 0 | 0 | 0 | 0.0% | 2.87 (0.12) | 156 (-21.29%) | 0.29% | 1.48% | 5.51% |
| 2024-03-21 | 99.9 (6.39%) | 365 | 35 | 0 | 0 | 0 | 0.0% | 2.75 (0.26) | 199 (48.39%) | 0.37% | 1.28% | 5.41% |
| 2024-03-20 | 93.9 (3.99%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 134 (8.7%) | 0.25% | 1.14% | 5.33% |
| 2024-03-19 | 90.3 (-0.11%) | 330 | 3 | 0 | 0 | 0 | 0.0% | 2.49 (0.03) | 123 (-28.64%) | 0.23% | 1.13% | 5.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 90.4 (-1.85%) | 327 | -92 | 0 | 0 | 0 | 0.0% | 2.46 (-0.7) | 173 (219.58%) | 0.32% | 1.49% | 5.59% |
| 2024-03-15 | 92.1 (-0.22%) | 419 | -1 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 54 (-55.15%) | 0.1% | 1.42% | 7.26% |
| 2024-03-14 | 92.3 (3.13%) | 420 | 1 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 120 (-7.65%) | 0.23% | 1.72% | 7.55% |
| 2024-03-13 | 89.5 (-1.76%) | 419 | -4 | 0 | 0 | 0 | 0.0% | 3.16 (-0.03) | 130 (-58.75%) | 0.25% | 1.94% | 7.58% |
| 2024-03-12 | 91.1 (-5.69%) | 423 | 5 | 0 | 0 | 0 | 0.0% | 3.19 (0.04) | 317 (138.47%) | 0.59% | 2.09% | 7.52% |
| 2024-03-11 | 96.6 (-1.73%) | 418 | -4 | 0 | 0 | 0 | 0.0% | 3.15 (-0.03) | 132 (-37.85%) | 0.25% | 1.61% | 7.11% |
| 2024-03-08 | 98.3 (-2.19%) | 422 | -30 | 0 | 0 | 0 | 0.0% | 3.18 (-0.22) | 213 (-10.55%) | 0.4% | 1.49% | 7.09% |
| 2024-03-07 | 100.5 (3.18%) | 452 | 24 | 0 | 0 | 0 | 0.0% | 3.4 (0.18) | 239 (14.32%) | 0.45% | 1.38% | 6.87% |
| 2024-03-06 | 97.4 (1.78%) | 428 | 1 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 209 (242.92%) | 0.39% | 1.05% | 6.64% |
| 2024-03-05 | 95.7 (-0.21%) | 427 | 1 | 0 | 0 | 0 | 0.0% | 3.22 (0.01) | 61 (-11.07%) | 0.11% | 0.91% | 6.39% |
| 2024-03-04 | 95.9 (-0.52%) | 426 | 3 | 0 | 0 | 0 | 0.0% | 3.21 (0.02) | 68 (-56.82%) | 0.13% | 1.08% | 6.43% |
| 2024-03-01 | 96.4 (-0.72%) | 423 | 2 | 0 | 0 | 0 | 0.0% | 3.19 (0.02) | 158 (146.8%) | 0.3% | 1.13% | 6.46% |
| 2024-02-29 | 97.1 (-0.1%) | 421 | 1 | 0 | 0 | 0 | 0.0% | 3.17 (0.01) | 64 (-50.41%) | 0.12% | 1.03% | 6.33% |
| 2024-02-27 | 97.2 (1.78%) | 420 | -26 | 0 | 0 | 0 | 0.0% | 3.16 (-0.2) | 129 (-14.36%) | 0.24% | 1.2% | 6.37% |
| 2024-02-26 | 95.5 (-4.4%) | 446 | 7 | 0 | -2 | 0 | 0.0% | 3.36 (0.05) | 151 (58.96%) | 0.28% | 1.27% | 6.21% |
| 2024-02-23 | 99.9 (-0.6%) | 439 | -11 | 2 | 0 | 0 | 0.46% | 3.31 (-0.08) | 95 (-10.02%) | 0.18% | 1.42% | 6.12% |
| 2024-02-22 | 100.5 (-0.5%) | 450 | 9 | 2 | 0 | 0 | 0.44% | 3.39 (0.07) | 105 (-33.24%) | 0.2% | 3.23% | 6.12% |
| 2024-02-21 | 101.0 (1.0%) | 441 | -1 | 2 | 0 | 0 | 0.45% | 3.32 (-0.01) | 158 (-5.39%) | 0.3% | 3.42% | 6.03% |
| 2024-02-20 | 100.0 (-4.76%) | 442 | 9 | 2 | -1 | 1 | 0.45% | 3.33 (0.07) | 167 (-26.71%) | 0.31% | 3.38% | 5.95% |
| 2024-02-19 | 105.0 (6.92%) | 433 | 29 | 3 | 0 | 0 | 0.69% | 3.26 (0.22) | 228 (-78.43%) | 0.43% | 3.26% | 5.66% |
| 2024-02-16 | 98.2 (4.36%) | 404 | 315 | 3 | 3 | 0 | 0.74% | 3.04 (2.37) | 1061 (413.97%) | 1.99% | 3.01% | 5.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 94.1 (9.93%) | 89 | 30 | 0 | 0 | 0 | 0.0% | 0.67 (0.23) | 206 (49.03%) | 0.39% | 1.24% | 3.44% |
| 2024-02-05 | 85.6 (1.66%) | 59 | -6 | 0 | 0 | 0 | 0.0% | 0.44 (-0.05) | 138 (37.97%) | 0.26% | 1.04% | 3.24% |
| 2024-02-02 | 84.2 (-0.24%) | 65 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 100 (4.41%) | 0.19% | 1.0% | 3.12% |
| 2024-02-01 | 84.4 (0.0%) | 63 | 4 | 0 | 0 | 0 | 0.0% | 0.47 (0.03) | 96 (-20.49%) | 0.18% | 0.96% | 3.11% |
| 2024-01-31 | 84.4 (3.3%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 120 (23.45%) | 0.23% | 0.92% | 3.1% |
| 2024-01-30 | 81.7 (-0.37%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 98 (-16.3%) | 0.18% | 0.86% | 2.95% |
| 2024-01-29 | 82.0 (-0.12%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 117 (50.49%) | 0.22% | 0.84% | 2.78% |
| 2024-01-26 | 82.1 (-0.36%) | 58 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 77 (-0.36%) | 0.15% | 0.78% | 2.6% |
| 2024-01-25 | 82.4 (0.0%) | 56 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 78 (-11.82%) | 0.15% | 0.72% | 2.56% |
| 2024-01-24 | 82.4 (0.0%) | 58 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.03) | 88 (2.44%) | 0.17% | 0.77% | 2.61% |
| 2024-01-23 | 82.4 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 86 (0.1%) | 0.16% | 0.78% | 2.53% |
| 2024-01-22 | 82.4 (-0.12%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 86 (85.49%) | 0.16% | 0.73% | 2.52% |
| 2024-01-19 | 82.5 (-0.36%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 46 (-55.29%) | 0.09% | 0.79% | 2.44% |
| 2024-01-18 | 82.8 (-1.9%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 104 (14.13%) | 0.2% | 0.72% | 2.53% |
| 2024-01-17 | 84.4 (-0.47%) | 55 | -6 | 0 | 0 | 0 | 0.0% | 0.41 (-0.05) | 91 (46.17%) | 0.17% | 0.57% | 2.41% |
| 2024-01-16 | 84.8 (-0.24%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 62 (-45.35%) | 0.12% | 0.56% | 2.3% |
| 2024-01-15 | 85.0 (0.35%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 114 (851.65%) | 0.21% | 0.62% | 2.22% |
| 2024-01-12 | 84.7 (-0.12%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 12 (-45.63%) | 0.02% | 0.55% | 2.13% |
| 2024-01-11 | 84.8 (-0.24%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 22 (-74.72%) | 0.04% | 0.71% | 2.17% |
| 2024-01-10 | 85.0 (0.0%) | 62 | 5 | 0 | 0 | 0 | 0.0% | 0.47 (0.04) | 87 (-9.56%) | 0.16% | 0.84% | 2.2% |
| 2024-01-09 | 85.0 (0.24%) | 57 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 96 (25.58%) | 0.18% | 0.75% | 2.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 84.8 (0.83%) | 55 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 76 (-20.25%) | 0.14% | 0.59% | 2.06% |
| 2024-01-05 | 84.1 (0.36%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 96 (6.96%) | 0.18% | 0.48% | 2.29% |
| 2024-01-04 | 83.8 (0.12%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 90 (137.08%) | 0.17% | 0.4% | 2.27% |
| 2024-01-03 | 83.7 (1.09%) | 55 | -5 | 0 | 0 | 0 | 0.0% | 0.41 (-0.04) | 38 (213.56%) | 0.07% | 0.43% | 2.12% |
| 2024-01-02 | 82.8 (0.0%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 12 (-32.92%) | 0.02% | 0.45% | 2.07% |
| 2023-12-29 | 82.8 (-1.19%) | 60 | -4 | 0 | 0 | 0 | 0.0% | 0.45 (-0.03) | 18 (-68.2%) | 0.03% | 0.57% | 2.09% |
| 2023-12-28 | 83.8 (3.71%) | 64 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 56 (-46.51%) | 0.11% | 0.62% | 2.08% |
| 2023-12-27 | 80.8 (-2.53%) | 62 | 4 | 0 | 0 | 0 | 0.0% | 0.47 (0.03) | 106 (126.46%) | 0.2% | 0.69% | 2.0% |
| 2023-12-26 | 82.9 (-1.78%) | 58 | -8 | 0 | 0 | 0 | 0.0% | 0.44 (-0.06) | 46 (-39.51%) | 0.09% | 0.57% | 1.84% |
| 2023-12-25 | 84.4 (1.69%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 77 (71.05%) | 0.15% | 0.54% | 1.82% |
| 2023-12-22 | 83.0 (1.22%) | 66 | 5 | 0 | 0 | 0 | 0.0% | 0.5 (0.04) | 45 (-50.61%) | 0.09% | 0.43% | 1.91% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 252.0 (33.33%) | 3309 | 1691 | 336 | 319 | 10.15% | 24.97 (12.76) | 46645 (253.15%) |
| 2024-12-13 | 189.0 (10.2%) | 1618 | 381 | 17 | 8 | 1.05% | 12.21 (2.88) | 13208 (190.42%) |
| 2024-12-06 | 171.5 (4.26%) | 1237 | 114 | 9 | -6 | 0.73% | 9.33 (0.86) | 4548 (-8.24%) |
| 2024-11-29 | 164.5 (-8.1%) | 1123 | -137 | 15 | -17 | 1.34% | 8.47 (-1.04) | 4956 (38.04%) |
| 2024-11-22 | 179.0 (5.29%) | 1260 | 68 | 32 | -6 | 2.54% | 9.51 (0.52) | 3590 (-43.37%) |
| 2024-11-15 | 170.0 (-0.29%) | 1192 | -18 | 38 | 4 | 3.19% | 8.99 (-0.14) | 6339 (68.99%) |
| 2024-11-08 | 170.5 (4.28%) | 1210 | -50 | 34 | 14 | 2.81% | 9.13 (-0.38) | 3751 (83.77%) |
| 2024-11-01 | 163.5 (-4.66%) | 1260 | -96 | 20 | 3 | 1.59% | 9.51 (-0.72) | 2041 (-59.18%) |
| 2024-10-25 | 171.5 (2.39%) | 1356 | -229 | 17 | -4 | 1.25% | 10.23 (-1.73) | 5001 (5.71%) |
| 2024-10-18 | 167.5 (6.69%) | 1585 | 166 | 21 | -13 | 1.32% | 11.96 (1.25) | 4731 (-5.24%) |
| 2024-10-11 | 157.0 (-7.37%) | 1419 | -294 | 34 | 13 | 2.4% | 10.71 (-2.21) | 4992 (-29.07%) |
| 2024-10-04 | 169.5 (-2.59%) | 1713 | -106 | 21 | -13 | 1.23% | 12.92 (-0.8) | 7039 (-53.95%) |
| 2024-09-27 | 174.0 (3.57%) | 1819 | -81 | 34 | 7 | 1.87% | 13.72 (-0.59) | 15285 (-8.79%) |
| 2024-09-20 | 168.0 (-5.88%) | 1900 | 417 | 27 | -71 | 1.42% | 14.31 (3.14) | 16757 (14.67%) |
| 2024-09-13 | 178.5 (25.26%) | 1483 | 230 | 98 | 89 | 6.61% | 11.17 (1.73) | 14613 (-19.81%) |
| 2024-09-06 | 142.5 (0.35%) | 1253 | 34 | 9 | 5 | 0.72% | 9.44 (0.26) | 18222 (479.85%) |
| 2024-08-30 | 142.0 (13.6%) | 1219 | 366 | 4 | 4 | 0.33% | 9.18 (2.76) | 3142 (87.58%) |
| 2024-08-23 | 125.0 (-6.37%) | 853 | -59 | 0 | -2 | 0.0% | 6.42 (-0.45) | 1675 (-54.48%) |
| 2024-08-16 | 133.5 (13.14%) | 912 | 161 | 2 | 2 | 0.22% | 6.87 (1.21) | 3680 (86.5%) |
| 2024-08-09 | 118.0 (-5.6%) | 751 | -58 | 0 | -3 | 0.0% | 5.66 (-0.43) | 1973 (-35.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 125.0 (-2.72%) | 809 | -159 | 3 | 1 | 0.37% | 6.09 (-1.2) | 3058 (289.86%) |
| 2024-07-26 | 128.5 (-4.1%) | 968 | -93 | 2 | 0 | 0.21% | 7.29 (-0.7) | 784 (-73.02%) |
| 2024-07-19 | 134.0 (-7.59%) | 1061 | -239 | 2 | -2 | 0.19% | 7.99 (-1.8) | 2908 (-46.79%) |
| 2024-07-12 | 145.0 (9.02%) | 1300 | 44 | 4 | 2 | 0.31% | 9.79 (0.33) | 5465 (82.91%) |
| 2024-07-05 | 133.0 (3.91%) | 1256 | 160 | 2 | -1 | 0.16% | 9.46 (1.21) | 2988 (-7.56%) |
| 2024-06-28 | 128.0 (4.07%) | 1096 | -14 | 3 | -2 | 0.27% | 8.25 (-0.11) | 3232 (-7.23%) |
| 2024-06-21 | 123.0 (-16.04%) | 1110 | -192 | 5 | 5 | 0.45% | 8.36 (-1.45) | 3484 (-24.79%) |
| 2024-06-14 | 146.5 (-5.48%) | 1302 | -15 | 0 | -57 | 0.0% | 9.81 (-0.11) | 4633 (-71.56%) |
| 2024-06-07 | 155.0 (14.81%) | 1317 | 392 | 57 | 16 | 4.33% | 9.92 (2.95) | 16292 (184.93%) |
| 2024-05-31 | 135.0 (26.17%) | 925 | 609 | 41 | 41 | 4.43% | 6.97 (4.59) | 5718 (281.46%) |
| 2024-05-24 | 107.0 (0.0%) | 316 | 42 | 0 | 0 | 0.0% | 2.38 (0.32) | 1498 (-27.89%) |
| 2024-05-17 | 107.0 (7.11%) | 274 | 22 | 0 | 0 | 0.0% | 2.06 (0.16) | 2078 (519.9%) |
| 2024-05-10 | 99.9 (5.94%) | 252 | -21 | 0 | 0 | 0.0% | 1.9 (-0.16) | 335 (53.3%) |
| 2024-05-03 | 94.3 (0.32%) | 273 | -8 | 0 | 0 | 0.0% | 2.06 (-0.06) | 218 (-11.64%) |
| 2024-04-26 | 94.0 (2.51%) | 281 | 9 | 0 | 0 | 0.0% | 2.12 (0.07) | 247 (-15.74%) |
| 2024-04-19 | 91.7 (-3.68%) | 272 | -5 | 0 | 0 | 0.0% | 2.05 (-0.04) | 293 (-46.84%) |
| 2024-04-12 | 95.2 (-5.27%) | 277 | 12 | 0 | 0 | 0.0% | 2.09 (0.09) | 552 (7.42%) |
| 2024-04-03 | 100.5 (3.82%) | 265 | 4 | 0 | 0 | 0.0% | 2.0 (0.03) | 514 (-9.81%) |
| 2024-03-29 | 96.8 (0.52%) | 261 | -120 | 0 | 0 | 0.0% | 1.97 (-0.9) | 570 (-27.52%) |
| 2024-03-22 | 96.3 (4.56%) | 381 | -38 | 0 | 0 | 0.0% | 2.87 (-0.29) | 786 (4.14%) |
| 2024-03-15 | 92.1 (-6.31%) | 419 | -3 | 0 | 0 | 0.0% | 3.16 (-0.02) | 755 (-4.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 98.3 (1.97%) | 422 | -1 | 0 | 0 | 0.0% | 3.18 (-0.01) | 791 (56.92%) |
| 2024-03-01 | 96.4 (-3.5%) | 423 | -16 | 0 | -2 | 0.0% | 3.19 (-0.12) | 504 (-33.31%) |
| 2024-02-23 | 99.9 (1.73%) | 439 | 35 | 2 | -1 | 0.46% | 3.31 (0.27) | 756 (-40.31%) |
| 2024-02-16 | 98.2 (14.72%) | 404 | 345 | 3 | 3 | 0.74% | 3.04 (2.6) | 1267 (814.97%) |
| 2024-02-05 | 85.6 (1.66%) | 59 | -6 | 0 | 0 | 0.0% | 0.44 (-0.05) | 138 (-73.99%) |
| 2024-02-02 | 84.2 (2.56%) | 65 | 7 | 0 | 0 | 0.0% | 0.49 (0.05) | 532 (27.67%) |
| 2024-01-26 | 82.1 (-0.48%) | 58 | 3 | 0 | 0 | 0.0% | 0.44 (0.03) | 417 (-0.31%) |
| 2024-01-19 | 82.5 (-2.6%) | 55 | -6 | 0 | 0 | 0.0% | 0.41 (-0.05) | 418 (41.97%) |
| 2024-01-12 | 84.7 (0.71%) | 61 | 8 | 0 | 0 | 0.0% | 0.46 (0.06) | 294 (24.56%) |
| 2024-01-05 | 84.1 (1.57%) | 53 | -7 | 0 | 0 | 0.0% | 0.4 (-0.05) | 236 (-22.59%) |
| 2023-12-29 | 82.8 (-0.24%) | 60 | -6 | 0 | 0 | 0.0% | 0.45 (-0.05) | 305 (31.97%) |
| 2023-12-22 | 83.0 (3.36%) | 66 | 3 | 0 | 0 | 0.0% | 0.5 (0.03) | 231 (-6.17%) |
| 2023-12-15 | 80.3 (3.61%) | 63 | -10 | 0 | 0 | 0.0% | 0.47 (-0.08) | 246 (-25.29%) |
| 2023-12-08 | 77.5 (3.75%) | 73 | 11 | 0 | 0 | 0.0% | 0.55 (0.08) | 330 (59.65%) |
| 2023-12-01 | 74.7 (4.92%) | 62 | -3 | 0 | 0 | 0.0% | 0.47 (-0.02) | 206 (72.03%) |
| 2023-11-24 | 71.2 (1.71%) | 65 | 8 | 0 | 0 | 0.0% | 0.49 (0.06) | 120 (30.98%) |
| 2023-11-17 | 70.0 (-1.27%) | 57 | 1 | 0 | 0 | 0.0% | 0.43 (0.01) | 91 (97.39%) |
| 2023-11-10 | 70.9 (-0.42%) | 56 | -1 | 0 | 0 | 0.0% | 0.42 (-0.01) | 46 (7.56%) |
| 2023-11-03 | 71.2 (0.85%) | 57 | -6 | 0 | 0 | 0.0% | 0.43 (-0.04) | 43 (-33.98%) |
| 2023-10-27 | 70.6 (-1.53%) | 63 | 4 | 0 | 0 | 0.0% | 0.47 (0.03) | 65 (2.71%) |
| 2023-10-20 | 71.7 (-0.14%) | 59 | 2 | 0 | 0 | 0.0% | 0.44 (0.01) | 63 (15.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 71.8 (0.42%) | 57 | 5 | 0 | 0 | 0.0% | 0.43 (0.04) | 55 (15.27%) |
| 2023-10-06 | 71.5 (-0.69%) | 52 | 1 | 0 | 0 | 0.0% | 0.39 (0.01) | 47 (-15.69%) |
| 2023-09-28 | 72.0 (1.27%) | 51 | -10 | 0 | 0 | 0.0% | 0.38 (-0.08) | 56 (-42.78%) |
| 2023-09-22 | 71.1 (0.57%) | 61 | -1 | 0 | 0 | 0.0% | 0.46 (-0.01) | 99 (41.58%) |
| 2023-09-15 | 70.7 (-0.14%) | 62 | -12 | 0 | 0 | 0.0% | 0.47 (-0.09) | 70 (-34.61%) |
| 2023-09-08 | 70.8 (-1.39%) | 74 | -7 | 0 | 0 | 0.0% | 0.56 (-0.05) | 107 (98.8%) |
| 2023-09-01 | 71.8 (-0.14%) | 81 | -2 | 0 | 0 | 0.0% | 0.61 (-0.01) | 53 (-16.49%) |
| 2023-08-25 | 71.9 (0.14%) | 83 | -4 | 0 | 0 | 0.0% | 0.62 (-0.03) | 64 (-26.09%) |
| 2023-08-18 | 71.8 (-1.51%) | 87 | -19 | 0 | 0 | 0.0% | 0.65 (-0.15) | 87 (-22.88%) |
| 2023-08-11 | 72.9 (1.67%) | 106 | -2 | 0 | 0 | 0.0% | 0.8 (-0.01) | 113 (121.85%) |
| 2023-08-04 | 71.7 (-1.65%) | 108 | -4 | 0 | 0 | 0.0% | 0.81 (-0.03) | 51 (-41.57%) |
| 2023-07-28 | 72.9 (-0.55%) | 112 | -11 | 0 | 0 | 0.0% | 0.84 (-0.08) | 87 (3.15%) |
| 2023-07-21 | 73.3 (-1.21%) | 123 | -10 | 0 | 0 | 0.0% | 0.92 (-0.08) | 84 (11.05%) |
| 2023-07-14 | 74.2 (-0.67%) | 133 | -7 | 0 | 0 | 0.0% | 1.0 (-0.05) | 76 (-1.48%) |
| 2023-07-07 | 74.7 (-0.8%) | 140 | -43 | 0 | 0 | 0.0% | 1.05 (-0.32) | 77 (-6.37%) |
| 2023-06-30 | 75.3 (-2.08%) | 183 | -8 | 0 | 0 | 0.0% | 1.37 (-0.06) | 82 (23.48%) |
| 2023-06-21 | 76.9 (-0.52%) | 191 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 66 (-15.32%) |
| 2023-06-16 | 77.3 (-3.01%) | 191 | -7 | 0 | 0 | 0.0% | 1.43 (-0.06) | 79 (-36.65%) |
| 2023-06-09 | 79.7 (0.76%) | 198 | -16 | 0 | 0 | 0.0% | 1.49 (-0.12) | 124 (163.5%) |
| 2023-06-02 | 79.1 (1.28%) | 214 | -4 | 0 | 0 | 0.0% | 1.61 (-0.03) | 47 (-65.75%) |
| 2023-05-26 | 78.1 (-0.38%) | 218 | 5 | 0 | 0 | 0.0% | 1.64 (0.04) | 138 (-28.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 78.4 (-2.61%) | 213 | -59 | 0 | 0 | 0.0% | 1.6 (-0.44) | 192 (58.51%) |
| 2023-05-12 | 80.5 (-0.74%) | 272 | -10 | 0 | 0 | 0.0% | 2.04 (-0.08) | 121 (53.52%) |
| 2023-05-05 | 81.1 (1.0%) | 282 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 79 (-1.34%) |
| 2023-04-28 | 80.3 (2.29%) | 282 | -3 | 0 | 0 | 0.0% | 2.11 (-0.03) | 80 (-58.95%) |
| 2023-04-21 | 78.5 (-1.63%) | 285 | 2 | 0 | 0 | 0.0% | 2.14 (0.02) | 195 (73.22%) |
| 2023-04-14 | 79.8 (1.66%) | 283 | 9 | 0 | 0 | 0.0% | 2.12 (0.07) | 112 (174.7%) |
| 2023-04-07 | 78.5 (0.13%) | 274 | -1 | 0 | 0 | 0.0% | 2.05 (-0.01) | 41 (-90.98%) |
| 2023-03-31 | 78.4 (4.53%) | 275 | -1 | 0 | 0 | 0.0% | 2.06 (-0.01) | 454 (295.19%) |
| 2023-03-24 | 75.0 (2.32%) | 276 | 7 | 0 | 0 | 0.0% | 2.07 (0.05) | 115 (73.41%) |
| 2023-03-17 | 73.3 (0.14%) | 269 | -3 | 0 | 0 | 0.0% | 2.02 (-0.02) | 66 (-28.76%) |
| 2023-03-10 | 73.2 (0.0%) | 272 | 6 | 0 | 0 | 0.0% | 2.04 (0.05) | 93 (120.48%) |
| 2023-03-03 | 73.2 (0.83%) | 266 | 4 | 0 | 0 | 0.0% | 1.99 (0.03) | 42 (-50.98%) |
| 2023-02-24 | 72.6 (-0.27%) | 262 | 2 | 0 | 0 | 0.0% | 1.96 (0.01) | 86 (-11.75%) |
| 2023-02-17 | 72.8 (-2.15%) | 260 | -86 | 0 | 0 | 0.0% | 1.95 (-0.64) | 97 (70.45%) |
| 2023-02-10 | 74.4 (0.68%) | 346 | -7 | 0 | 0 | 0.0% | 2.59 (-0.06) | 57 (-4.55%) |
| 2023-02-03 | 73.9 (4.82%) | 353 | -5 | 0 | 0 | 0.0% | 2.65 (-0.03) | 60 (315.79%) |
| 2023-01-17 | 70.5 (1.15%) | 358 | -8 | 0 | 0 | 0.0% | 2.68 (-0.06) | 14 (-84.79%) |
| 2023-01-13 | 69.7 (-0.43%) | 366 | -14 | 0 | 0 | 0.0% | 2.74 (-0.11) | 94 (151.93%) |
| 2023-01-06 | 70.0 (-0.28%) | 380 | -2 | 0 | 0 | 0.0% | 2.85 (-0.01) | 37 (-38.95%) |
| 2022-12-30 | 70.2 (-4.88%) | 382 | 5 | 0 | 0 | 0.0% | 2.86 (0.03) | 61 (16.38%) |
| 2022-12-23 | 73.8 (-1.6%) | 377 | -9 | 0 | 0 | 0.0% | 2.83 (-0.06) | 53 (3.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 75.0 (-0.4%) | 386 | -3 | 0 | 0 | 0.0% | 2.89 (-0.02) | 51 (-13.27%) |
| 2022-12-09 | 75.3 (-0.26%) | 389 | -2 | 0 | 0 | 0.0% | 2.91 (-0.02) | 59 (-26.3%) |
| 2022-12-02 | 75.5 (2.72%) | 391 | -3 | 0 | 0 | 0.0% | 2.93 (-0.02) | 80 (5.33%) |
| 2022-11-25 | 73.5 (3.96%) | 394 | -2 | 0 | 0 | 0.0% | 2.95 (-0.02) | 76 (-45.86%) |
| 2022-11-18 | 70.7 (1.73%) | 396 | -8 | 0 | 0 | 0.0% | 2.97 (-0.06) | 140 (11.78%) |
| 2022-11-11 | 69.5 (0.72%) | 404 | -41 | 0 | 0 | 0.0% | 3.03 (-0.3) | 125 (109.85%) |
| 2022-11-04 | 69.0 (0.88%) | 445 | 8 | 0 | 0 | 0.0% | 3.33 (0.06) | 59 (-20.83%) |
| 2022-10-28 | 68.4 (3.48%) | 437 | 6 | 0 | 0 | 0.0% | 3.27 (0.04) | 75 (25.55%) |
| 2022-10-21 | 66.1 (-1.2%) | 431 | -1 | 0 | 0 | 0.0% | 3.23 (-0.01) | 60 (-36.75%) |
| 2022-10-14 | 66.9 (-6.82%) | 432 | -14 | 0 | 0 | 0.0% | 3.24 (-0.1) | 95 (-22.74%) |
| 2022-10-07 | 71.8 (-0.28%) | 446 | -6 | 0 | 0 | 0.0% | 3.34 (-0.05) | 123 (78.11%) |
| 2022-09-30 | 72.0 (-2.96%) | 452 | -14 | 0 | 0 | 0.0% | 3.39 (-0.1) | 69 (-5.89%) |
| 2022-09-23 | 74.2 (-0.93%) | 466 | -1 | 0 | 0 | 0.0% | 3.49 (-0.01) | 73 (-16.45%) |
| 2022-09-16 | 74.9 (-1.19%) | 467 | -47 | 0 | 0 | 0.0% | 3.5 (-0.35) | 88 (38.42%) |
| 2022-09-08 | 75.8 (-1.04%) | 514 | -42 | 0 | 0 | 0.0% | 3.85 (-0.32) | 63 (-36.25%) |
| 2022-09-02 | 76.6 (-2.92%) | 556 | -2 | 0 | 0 | 0.0% | 4.17 (-0.01) | 99 (14.01%) |
| 2022-08-26 | 78.9 (-0.13%) | 558 | -6 | 0 | 0 | 0.0% | 4.18 (-0.05) | 87 (-2.45%) |
| 2022-08-19 | 79.0 (3.95%) | 564 | -6 | 0 | 0 | 0.0% | 4.23 (-0.04) | 89 (14.71%) |
| 2022-08-12 | 76.0 (-0.65%) | 570 | -9 | 0 | 0 | 0.0% | 4.27 (-0.07) | 78 (-20.24%) |
| 2022-08-05 | 76.5 (1.19%) | 579 | 3 | 0 | 0 | 0.0% | 4.34 (0.02) | 98 (-0.18%) |
| 2022-07-29 | 75.6 (-0.13%) | 576 | -5 | 0 | 0 | 0.0% | 4.32 (-0.03) | 98 (4.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 75.7 (0.4%) | 581 | -9 | 0 | 0 | 0.0% | 4.35 (-0.07) | 94 (15.4%) |
| 2022-07-15 | 75.4 (1.34%) | 590 | -22 | 0 | 0 | 0.0% | 4.42 (-0.17) | 81 (29.21%) |
| 2022-07-08 | 74.4 (-1.46%) | 612 | -1 | 0 | 0 | 0.0% | 4.59 (0.0) | 63 (-31.56%) |
| 2022-07-01 | 75.5 (-4.07%) | 613 | -9 | 0 | 0 | 0.0% | 4.59 (-0.07) | 92 (-11.45%) |
| 2022-06-24 | 78.7 (-1.62%) | 622 | -9 | 0 | -3 | 0.0% | 4.66 (-0.07) | 104 (-12.59%) |
| 2022-06-17 | 80.0 (-1.72%) | 631 | -155 | 3 | 3 | 0.48% | 4.73 (-1.16) | 119 (-16.33%) |
| 2022-06-10 | 81.4 (-3.78%) | 786 | 8 | 0 | 0 | 0.0% | 5.89 (0.06) | 142 (38.82%) |
| 2022-06-02 | 84.6 (1.56%) | 778 | -3 | 0 | 0 | 0.0% | 5.83 (-0.02) | 102 (-36.66%) |
| 2022-05-27 | 83.3 (-0.95%) | 781 | -4 | 0 | 0 | 0.0% | 5.85 (-0.03) | 162 (48.21%) |
| 2022-05-20 | 84.1 (-1.06%) | 785 | 13 | 0 | 0 | 0.0% | 5.88 (0.1) | 109 (11.51%) |
| 2022-05-13 | 85.0 (-2.07%) | 772 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 98 (4.11%) |
| 2022-05-06 | 86.8 (-0.8%) | 772 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 94 (-32.3%) |
| 2022-04-29 | 87.5 (-2.23%) | 772 | -8 | 0 | 0 | 0.0% | 5.78 (-0.06) | 139 (27.91%) |
| 2022-04-22 | 89.5 (-0.56%) | 780 | -7 | 0 | 0 | 0.0% | 5.84 (-0.06) | 108 (-35.98%) |
| 2022-04-15 | 90.0 (0.0%) | 787 | 38 | 0 | 0 | 0.0% | 5.9 (0.29) | 169 (106.94%) |
| 2022-04-08 | 90.0 (-0.55%) | 749 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 82 (-54.12%) |
| 2022-04-01 | 90.5 (-0.11%) | 749 | 4 | 0 | 0 | 0.0% | 5.61 (0.03) | 179 (7.77%) |
| 2022-03-25 | 90.6 (-0.77%) | 745 | -9 | 0 | 0 | 0.0% | 5.58 (-0.07) | 166 (24.65%) |
| 2022-03-18 | 91.3 (1.33%) | 754 | 9 | 0 | 0 | 0.0% | 5.65 (0.07) | 133 (-53.09%) |
| 2022-03-11 | 90.1 (-7.97%) | 745 | -13 | 0 | 0 | 0.0% | 5.58 (-0.1) | 284 (125.24%) |
| 2022-03-04 | 97.9 (1.45%) | 758 | -5 | 0 | 0 | 0.0% | 5.68 (-0.04) | 126 (-60.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 96.5 (-2.82%) | 763 | 44 | 0 | 0 | 0.0% | 5.72 (0.33) | 317 (92.99%) |
| 2022-02-18 | 99.3 (0.2%) | 719 | -7 | 0 | 0 | 0.0% | 5.39 (-0.05) | 164 (-46.46%) |
| 2022-02-11 | 99.1 (10.11%) | 726 | 0 | 0 | 0 | 0.0% | 5.44 (0.0) | 306 (9.1%) |
| 2022-01-26 | 90.0 (-3.12%) | 726 | -7 | 0 | 0 | 0.0% | 5.44 (-0.05) | 281 (37.78%) |
| 2022-01-21 | 92.9 (0.43%) | 733 | 3 | 0 | 0 | 0.0% | 5.49 (0.02) | 204 (-8.49%) |
| 2022-01-14 | 92.5 (-5.03%) | 730 | -41 | 0 | 0 | 0.0% | 5.47 (-0.31) | 223 (38.61%) |
| 2022-01-07 | 97.4 (-2.31%) | 771 | -5 | 0 | 0 | 0.0% | 5.78 (-0.03) | 160 (-4.25%) |
| 2021-12-30 | 99.7 (-0.3%) | 776 | -4 | 0 | 0 | 0.0% | 5.81 (-0.03) | 168 (-50.03%) |
| 2021-12-24 | 100.0 (0.0%) | 780 | 32 | 0 | 0 | 0.0% | 5.84 (0.24) | 336 (-21.45%) |
| 2021-12-17 | 100.0 (-0.99%) | 748 | -9 | 0 | -3 | 0.0% | 5.6 (-0.07) | 428 (-0.78%) |
| 2021-12-10 | 101.0 (-2.88%) | 757 | -16 | 3 | 0 | 0.4% | 5.67 (-0.12) | 431 (-78.86%) |
| 2021-12-03 | 104.0 (8.33%) | 773 | 25 | 3 | -74 | 0.39% | 5.79 (0.19) | 2042 (724.64%) |
| 2021-11-26 | 96.0 (-2.04%) | 748 | 65 | 77 | 42 | 10.29% | 5.6 (-0.05) | 247 (9.86%) |
| 2021-11-19 | 98.0 (-24.03%) | 683 | 683 | 35 | 35 | 5.12% | 5.65 (0) | 225 (-22.87%) |
| 2021-11-13 | 129.0 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 292 (-22.75%) |
| 2021-11-06 | 132.5 (38.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 378 (-31.2%) |
| 2021-10-30 | 96.0 (4.35%) | 0 | -647 | 0 | 0 | 0 | N/A (0) | 550 (128.94%) |
| 2021-10-22 | 92.0 (-5.35%) | 647 | -137 | 0 | 0 | 0.0% | 5.35 (-1.13) | 240 (30.53%) |
| 2021-10-15 | 97.2 (-3.76%) | 784 | -2 | 0 | 0 | 0.0% | 6.48 (-0.02) | 184 (20.12%) |
| 2021-10-08 | 101.0 (-3.35%) | 786 | -5 | 0 | 0 | 0.0% | 6.5 (-0.04) | 153 (-3.04%) |
| 2021-10-01 | 104.5 (-4.57%) | 791 | 13 | 0 | 0 | 0.0% | 6.54 (0.11) | 158 (51.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 109.5 (-3.95%) | 778 | -30 | 0 | 0 | 0.0% | 6.43 (-0.25) | 104 (-68.88%) |
| 2021-09-17 | 114.0 (-2.56%) | 808 | 19 | 0 | 0 | 0.0% | 6.68 (0.16) | 334 (-3.17%) |
| 2021-09-10 | 117.0 (-2.5%) | 789 | 33 | 0 | 0 | 0.0% | 6.52 (0.27) | 345 (-12.19%) |
| 2021-09-03 | 120.0 (-8.05%) | 756 | 16 | 0 | 0 | 0.0% | 6.25 (0.13) | 393 (51.16%) |
| 2021-08-27 | 130.5 (1.95%) | 740 | -11 | 0 | 0 | 0.0% | 6.12 (-0.09) | 260 (-5.53%) |
| 2021-08-20 | 128.0 (-2.66%) | 751 | 68 | 0 | 0 | 0.0% | 6.21 (0.56) | 275 (-34.28%) |
| 2021-08-13 | 131.5 (-0.75%) | 683 | 23 | 0 | 0 | 0.0% | 5.65 (0.19) | 418 (-8.35%) |
| 2021-08-06 | 132.5 (1.15%) | 660 | 55 | 0 | 0 | 0.0% | 5.46 (0.46) | 456 (-25.14%) |
| 2021-07-30 | 131.0 (-0.38%) | 605 | 134 | 0 | 0 | 0.0% | 5.0 (1.11) | 610 (95.27%) |
| 2021-07-23 | 131.5 (-0.75%) | 471 | -10 | 0 | 0 | 0.0% | 3.89 (-0.09) | 312 (-38.52%) |
| 2021-07-16 | 132.5 (0.0%) | 481 | -1 | 0 | 0 | 0.0% | 3.98 (0.0) | 508 (12.35%) |
| 2021-07-09 | 132.5 (6.0%) | 482 | 26 | 0 | 0 | 0.0% | 3.98 (0.21) | 452 (33.01%) |
| 2021-07-02 | 125.0 (-5.66%) | 456 | 14 | 0 | 0 | 0.0% | 3.77 (0.12) | 340 (-15.39%) |
| 2021-06-25 | 132.5 (3.11%) | 442 | -22 | 0 | 0 | 0.0% | 3.65 (-0.19) | 402 (60.4%) |
