- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.55 (-0.03) | 0.35 (0.0) | 0.08 (0.0) | -26 | 5.78 | 2 | 0.44 | 1 | 0.22 | 450 | 727.0 | 740.0 | 754.0 | 726.0 |
| 2024-11-20 | 2.58 (+0.03) | 0.35 (0.0) | 0.08 (-0.02) | 13 | 3.64 | 4 | 1.12 | -15 | 4.2 | 357 | 742.0 | 742.0 | 747.0 | 730.0 |
| 2024-11-19 | 2.55 (+0.12) | 0.35 (+0.02) | 0.1 (-0.01) | 95 | 10.42 | 10 | 1.1 | -6 | 0.66 | 912 | 742.0 | 728.0 | 750.0 | 714.0 |
| 2024-11-18 | 2.43 (-0.05) | 0.33 (0.0) | 0.11 (-0.01) | -59 | 6.9 | 2 | 0.23 | -13 | 1.52 | 855 | 724.0 | 779.0 | 779.0 | 724.0 |
| 2024-11-15 | 2.48 (-0.03) | 0.33 (+0.06) | 0.12 (0.0) | -28 | 3.15 | 46 | 5.17 | 1 | 0.11 | 889 | 770.0 | 785.0 | 797.0 | 767.0 |
| 2024-11-14 | 2.51 (+0.26) | 0.27 (+0.02) | 0.12 (0.0) | 207 | 20.52 | 16 | 1.59 | 4 | 0.4 | 1009 | 782.0 | 763.0 | 792.0 | 763.0 |
| 2024-11-13 | 2.25 (-0.22) | 0.25 (0.0) | 0.12 (-0.03) | -195 | 19.98 | 0 | 0.0 | -25 | 2.56 | 976 | 759.0 | 794.0 | 801.0 | 756.0 |
| 2024-11-12 | 2.47 (+0.12) | 0.25 (0.0) | 0.15 (0.0) | 101 | 17.21 | 2 | 0.34 | -2 | 0.34 | 587 | 794.0 | 780.0 | 802.0 | 780.0 |
| 2024-11-11 | 2.35 (+0.06) | 0.25 (0.0) | 0.15 (0.0) | 52 | 7.44 | 4 | 0.57 | 2 | 0.29 | 699 | 784.0 | 797.0 | 797.0 | 777.0 |
| 2024-11-08 | 2.29 (-0.11) | 0.25 (0.0) | 0.15 (-0.01) | -120 | 10.74 | 0 | 0.0 | -5 | 0.45 | 1117 | 794.0 | 817.0 | 828.0 | 794.0 |
| 2024-11-07 | 2.4 (-0.16) | 0.25 (+0.03) | 0.16 (+0.04) | -131 | 5.78 | 20 | 0.88 | 31 | 1.37 | 2266 | 810.0 | 820.0 | 854.0 | 802.0 |
| 2024-11-06 | 2.56 (+0.37) | 0.22 (+0.01) | 0.12 (+0.01) | 303 | 24.2 | 7 | 0.56 | 1 | 0.08 | 1252 | 800.0 | 784.0 | 813.0 | 779.0 |
| 2024-11-05 | 2.19 (-0.13) | 0.21 (0.0) | 0.11 (-0.01) | -111 | 14.16 | 0 | 0.0 | -6 | 0.77 | 784 | 774.0 | 773.0 | 798.0 | 772.0 |
| 2024-11-04 | 2.32 (+0.28) | 0.21 (0.0) | 0.12 (+0.01) | 231 | 23.79 | 0 | 0.0 | 8 | 0.82 | 971 | 782.0 | 765.0 | 782.0 | 748.0 |
| 2024-11-01 | 2.04 (-0.2) | 0.21 (0.0) | 0.11 (0.0) | -160 | 17.47 | 0 | 0.0 | 0 | 0.0 | 916 | 759.0 | 768.0 | 799.0 | 759.0 |
| 2024-10-30 | 2.24 (+0.04) | 0.21 (0.0) | 0.11 (0.0) | 25 | 4.5 | 0 | 0.0 | -2 | 0.36 | 555 | 782.0 | 790.0 | 793.0 | 778.0 |
| 2024-10-29 | 2.2 (-0.08) | 0.21 (0.0) | 0.11 (-0.02) | -59 | 3.74 | 1 | 0.06 | -15 | 0.95 | 1578 | 782.0 | 770.0 | 794.0 | 757.0 |
| 2024-10-28 | 2.28 (-0.01) | 0.21 (0.0) | 0.13 (-0.02) | 9 | 0.63 | 2 | 0.14 | -15 | 1.04 | 1438 | 777.0 | 807.0 | 811.0 | 773.0 |
| 2024-10-25 | 2.29 (+0.3) | 0.21 (+0.04) | 0.15 (+0.01) | 237 | 13.38 | 32 | 1.81 | 10 | 0.56 | 1771 | 802.0 | 805.0 | 846.0 | 801.0 |
| 2024-10-24 | 1.99 (-0.23) | 0.17 (+0.04) | 0.14 (-0.01) | -158 | 8.14 | 33 | 1.7 | -7 | 0.36 | 1940 | 797.0 | 829.0 | 845.0 | 793.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.22 (-0.39) | 0.13 (+0.04) | 0.15 (0.0) | -221 | 19.13 | 32 | 2.77 | -5 | 0.43 | 1155 | 820.0 | 825.0 | 834.0 | 815.0 |
| 2024-10-22 | 2.61 (+0.51) | 0.09 (+0.04) | 0.15 (+0.02) | 409 | 15.52 | 33 | 1.25 | 21 | 0.8 | 2635 | 837.0 | 797.0 | 837.0 | 793.0 |
| 2024-10-21 | 2.1 (-0.86) | 0.05 (+0.05) | 0.13 (0.0) | -683 | 33.58 | 33 | 1.62 | -6 | 0.29 | 2034 | 790.0 | 837.0 | 837.0 | 787.0 |
| 2024-10-18 | 2.96 (+0.03) | 0.0 (0.0) | 0.13 (+0.02) | 33 | 1.19 | 0 | 0.0 | 22 | 0.79 | 2780 | 822.0 | 791.0 | 822.0 | 768.0 |
| 2024-10-17 | 2.93 (+0.2) | 0.0 (0.0) | 0.11 (+0.01) | 155 | 7.23 | 0 | 0.0 | 5 | 0.23 | 2145 | 777.0 | 741.0 | 788.0 | 738.0 |
| 2024-10-16 | 2.73 (+0.46) | 0.0 (0.0) | 0.1 (-0.01) | 360 | 14.9 | 0 | 0.0 | -8 | 0.33 | 2416 | 741.0 | 697.0 | 758.0 | 697.0 |
| 2024-10-15 | 2.27 (-0.39) | 0.0 (0.0) | 0.11 (-0.01) | -306 | 19.21 | 0 | 0.0 | -5 | 0.31 | 1593 | 705.0 | 750.0 | 770.0 | 693.0 |
| 2024-10-14 | 2.66 (+0.39) | 0.0 (0.0) | 0.12 (+0.01) | 291 | 19.2 | 0 | 0.0 | 9 | 0.59 | 1516 | 751.0 | 731.0 | 760.0 | 701.0 |
| 2024-10-11 | 2.27 (-0.08) | 0.0 (0.0) | 0.11 (-0.01) | -133 | 11.1 | 0 | 0.0 | -12 | 1.0 | 1198 | 727.0 | 734.0 | 754.0 | 723.0 |
| 2024-10-09 | 2.35 (+0.25) | 0.0 (0.0) | 0.12 (+0.02) | 201 | 13.03 | 0 | 0.0 | 19 | 1.23 | 1543 | 734.0 | 700.0 | 745.0 | 673.0 |
| 2024-10-08 | 2.1 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 7 | 0.9 | 0 | 0.0 | -13 | 1.67 | 779 | 693.0 | 691.0 | 696.0 | 669.0 |
| 2024-10-07 | 2.09 (+0.06) | 0.0 (0.0) | 0.11 (+0.01) | 73 | 5.69 | 0 | 0.0 | 12 | 0.94 | 1283 | 703.0 | 673.0 | 715.0 | 664.0 |
| 2024-10-04 | 2.03 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 36 | 3.16 | 0 | 0.0 | -2 | 0.18 | 1139 | 655.0 | 694.0 | 699.0 | 651.0 |
| 2024-10-01 | 1.99 (+0.22) | 0.0 (0.0) | 0.1 (0.0) | 188 | 15.37 | 0 | 0.0 | -3 | 0.25 | 1223 | 694.0 | 716.0 | 717.0 | 679.0 |
| 2024-09-30 | 1.77 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -14 | 2.12 | 0 | 0.0 | -3 | 0.45 | 660 | 709.0 | 715.0 | 720.0 | 704.0 |
| 2024-09-27 | 1.77 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 8 | 0.51 | 0 | 0.0 | -3 | 0.19 | 1579 | 707.0 | 735.0 | 757.0 | 707.0 |
| 2024-09-26 | 1.72 (-0.2) | 0.0 (0.0) | 0.11 (-0.08) | -123 | 8.57 | 4 | 0.28 | -65 | 4.53 | 1435 | 727.0 | 754.0 | 768.0 | 721.0 |
| 2024-09-25 | 1.92 (+0.19) | 0.0 (0.0) | 0.19 (+0.01) | 144 | 7.76 | 0 | 0.0 | 13 | 0.7 | 1856 | 745.0 | 726.0 | 770.0 | 714.0 |
| 2024-09-24 | 1.73 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 4 | 0.23 | 0 | 0.0 | 2 | 0.12 | 1704 | 707.0 | 731.0 | 759.0 | 700.0 |
| 2024-09-23 | 1.72 (+0.03) | 0.0 (0.0) | 0.17 (-0.09) | 50 | 3.23 | 0 | 0.0 | -72 | 4.65 | 1549 | 728.0 | 768.0 | 777.0 | 698.0 |
| 2024-09-20 | 1.69 (-0.21) | 0.0 (0.0) | 0.26 (+0.06) | -142 | 5.59 | 0 | 0.0 | 52 | 2.05 | 2542 | 754.0 | 750.0 | 810.0 | 732.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.9 (-0.09) | 0.0 (0.0) | 0.2 (+0.02) | -71 | 4.42 | 0 | 0.0 | 17 | 1.06 | 1606 | 743.0 | 742.0 | 760.0 | 702.0 |
| 2024-09-18 | 1.99 (-0.3) | 0.0 (0.0) | 0.18 (+0.02) | -243 | 15.62 | 0 | 0.0 | 11 | 0.71 | 1556 | 733.0 | 757.0 | 762.0 | 721.0 |
| 2024-09-16 | 2.29 (-0.03) | 0.0 (0.0) | 0.16 (+0.02) | -12 | 1.08 | 0 | 0.0 | 21 | 1.88 | 1115 | 764.0 | 718.0 | 766.0 | 718.0 |
| 2024-09-13 | 2.32 (-0.07) | 0.0 (0.0) | 0.14 (+0.04) | -15 | 2.44 | 0 | 0.0 | 27 | 4.4 | 614 | 697.0 | 640.0 | 697.0 | 635.0 |
| 2024-09-12 | 2.39 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 0.96 | 0 | 0.0 | 1 | 0.24 | 417 | 634.0 | 643.0 | 645.0 | 618.0 |
| 2024-09-11 | 2.4 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 96 | 12.18 | 0 | 0.0 | 3 | 0.38 | 788 | 624.0 | 569.0 | 624.0 | 569.0 |
| 2024-09-10 | 2.28 (+0.13) | 0.0 (0.0) | 0.1 (-0.01) | 53 | 9.64 | 0 | 0.0 | -5 | 0.91 | 550 | 568.0 | 613.0 | 613.0 | 566.0 |
| 2024-09-09 | 2.15 (+0.01) | 0.0 (-0.01) | 0.11 (+0.02) | 5 | 1.78 | -7 | 2.49 | 12 | 4.27 | 281 | 603.0 | 589.0 | 608.0 | 589.0 |
| 2024-09-06 | 2.14 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -6 | 1.2 | 0 | 0.0 | 0 | 0.0 | 502 | 600.0 | 604.0 | 620.0 | 600.0 |
| 2024-09-05 | 2.15 (-0.05) | 0.01 (0.0) | 0.09 (+0.04) | -27 | 3.96 | 0 | 0.0 | 29 | 4.26 | 681 | 594.0 | 603.0 | 610.0 | 582.0 |
| 2024-09-04 | 2.2 (+0.02) | 0.01 (0.0) | 0.05 (-0.05) | -1 | 0.1 | 0 | 0.0 | -40 | 4.19 | 954 | 597.0 | 570.0 | 619.0 | 562.0 |
| 2024-09-03 | 2.18 (+0.03) | 0.01 (0.0) | 0.1 (+0.04) | 25 | 2.41 | 0 | 0.0 | 32 | 3.09 | 1037 | 598.0 | 544.0 | 598.0 | 542.0 |
| 2024-09-02 | 2.15 (-0.06) | 0.01 (0.0) | 0.06 (-0.03) | -68 | 1.96 | 0 | 0.0 | -21 | 0.61 | 3465 | 544.0 | 556.0 | 569.0 | 534.0 |
| 2024-08-30 | 2.21 (-0.04) | 0.01 (0.0) | 0.09 (+0.02) | -34 | 1.19 | 0 | 0.0 | 15 | 0.53 | 2849 | 548.0 | 511.0 | 548.0 | 502.0 |
| 2024-08-29 | 2.25 (0.0) | 0.01 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 0.16 | 3159 | 499.0 | 467.5 | 510.0 | 467.0 |
| 2024-08-28 | 2.25 (-0.37) | 0.01 (0.0) | 0.07 (+0.01) | -315 | 8.63 | 0 | 0.0 | 6 | 0.16 | 3651 | 468.5 | 470.0 | 486.0 | 459.0 |
| 2024-08-27 | 2.62 (+0.16) | 0.01 (0.0) | 0.06 (+0.01) | 85 | 3.71 | 0 | 0.0 | 9 | 0.39 | 2292 | 457.5 | 418.5 | 457.5 | 412.0 |
| 2024-08-26 | 2.46 (+0.29) | 0.01 (0.0) | 0.05 (+0.01) | 183 | 9.29 | 0 | 0.0 | 8 | 0.41 | 1970 | 416.0 | 392.5 | 416.0 | 388.0 |
| 2024-08-23 | 2.17 (-0.09) | 0.01 (0.0) | 0.04 (0.0) | -79 | 22.64 | 0 | 0.0 | 1 | 0.29 | 349 | 378.5 | 375.0 | 379.5 | 371.5 |
| 2024-08-22 | 2.26 (+0.16) | 0.01 (0.0) | 0.04 (0.0) | 140 | 17.83 | 0 | 0.0 | -7 | 0.89 | 785 | 379.0 | 384.0 | 388.0 | 371.0 |
| 2024-08-21 | 2.1 (+0.11) | 0.01 (0.0) | 0.04 (-0.01) | 73 | 9.68 | 0 | 0.0 | -6 | 0.8 | 754 | 384.0 | 392.0 | 395.0 | 382.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.99 (-0.01) | 0.01 (0.0) | 0.05 (-0.03) | -65 | 4.43 | 0 | 0.0 | -22 | 1.5 | 1467 | 391.5 | 415.0 | 416.0 | 389.0 |
| 2024-08-19 | 2.0 (+0.1) | 0.01 (0.0) | 0.08 (+0.03) | 57 | 3.08 | 0 | 0.0 | 20 | 1.08 | 1850 | 409.5 | 398.0 | 423.0 | 395.5 |
| 2024-08-16 | 1.9 (-0.04) | 0.01 (0.0) | 0.05 (0.0) | -18 | 1.44 | 0 | 0.0 | 6 | 0.48 | 1254 | 393.0 | 401.5 | 409.0 | 389.0 |
| 2024-08-15 | 1.94 (+0.09) | 0.01 (0.0) | 0.05 (-0.01) | 13 | 0.91 | 0 | 0.0 | -8 | 0.56 | 1424 | 393.5 | 391.5 | 406.0 | 388.0 |
| 2024-08-14 | 1.85 (-0.11) | 0.01 (0.0) | 0.06 (+0.02) | -133 | 5.25 | 0 | 0.0 | 13 | 0.51 | 2531 | 388.0 | 396.0 | 413.5 | 382.0 |
| 2024-08-13 | 1.96 (-0.1) | 0.01 (0.0) | 0.04 (0.0) | -106 | 7.02 | 0 | 0.0 | 1 | 0.07 | 1511 | 385.5 | 388.0 | 396.0 | 371.5 |
| 2024-08-12 | 2.06 (-0.07) | 0.01 (+0.01) | 0.04 (-0.04) | -84 | 3.51 | 7 | 0.29 | -36 | 1.51 | 2390 | 381.0 | 397.0 | 408.5 | 367.0 |
| 2024-08-09 | 2.13 (-0.12) | 0.0 (0.0) | 0.08 (+0.05) | -112 | 4.17 | 0 | 0.0 | 47 | 1.75 | 2685 | 386.0 | 361.5 | 386.0 | 351.0 |
| 2024-08-08 | 2.25 (-0.28) | 0.0 (0.0) | 0.03 (+0.01) | -242 | 17.27 | 0 | 0.0 | 5 | 0.36 | 1401 | 351.0 | 335.0 | 360.5 | 335.0 |
| 2024-08-07 | 2.53 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 38 | 10.08 | 0 | 0.0 | 3 | 0.8 | 377 | 330.0 | 302.5 | 330.0 | 302.5 |
| 2024-08-06 | 2.48 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 72 | 8.6 | 0 | 0.0 | -3 | 0.36 | 837 | 300.0 | 316.5 | 322.0 | 280.0 |
| 2024-08-05 | 2.38 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -8 | 1.09 | 0 | 0.0 | -5 | 0.68 | 733 | 309.0 | 335.5 | 335.5 | 309.0 |
| 2024-08-02 | 2.38 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -72 | 4.71 | 0 | 0.0 | -2 | 0.13 | 1528 | 343.0 | 336.0 | 363.5 | 330.0 |
| 2024-08-01 | 2.46 (+0.22) | 0.0 (0.0) | 0.03 (0.0) | 180 | 22.3 | 0 | 0.0 | 1 | 0.12 | 807 | 336.0 | 310.0 | 336.0 | 309.5 |
| 2024-07-31 | 2.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.92 | 0 | 0.0 | -3 | 0.92 | 326 | 305.5 | 311.0 | 316.0 | 305.0 |
| 2024-07-30 | 2.23 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 35 | 11.99 | 0 | 0.0 | 4 | 1.37 | 292 | 307.0 | 289.5 | 307.0 | 286.5 |
| 2024-07-29 | 2.19 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -20 | 25.64 | 0 | 0.0 | -1 | 1.28 | 78 | 287.0 | 291.0 | 291.0 | 283.0 |
| 2024-07-26 | 2.22 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 14.29 | 0 | 0.0 | -1 | 1.79 | 56 | 290.0 | 285.5 | 291.0 | 281.0 |
| 2024-07-23 | 2.24 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 26 | 19.12 | 0 | 0.0 | -2 | 1.47 | 136 | 290.0 | 284.5 | 292.5 | 284.0 |
| 2024-07-22 | 2.21 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 55 | 23.4 | 0 | 0.0 | -4 | 1.7 | 235 | 280.0 | 295.5 | 295.5 | 278.5 |
| 2024-07-19 | 2.15 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 3.95 | 0 | 0.0 | 2 | 2.63 | 76 | 290.0 | 288.5 | 293.0 | 288.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.14 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 16 | 19.51 | 0 | 0.0 | 0 | 0.0 | 82 | 293.0 | 296.0 | 296.0 | 287.5 |
| 2024-07-17 | 2.18 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 21 | 16.54 | 0 | 0.0 | 2 | 1.57 | 127 | 298.0 | 298.5 | 298.5 | 292.0 |
| 2024-07-16 | 2.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 22 | 16.06 | 0 | 0.0 | -1 | 0.73 | 137 | 294.0 | 298.0 | 301.0 | 294.0 |
| 2024-07-15 | 2.15 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 16 | 5.61 | 0 | 0.0 | 10 | 3.51 | 285 | 296.0 | 294.5 | 301.5 | 294.0 |
| 2024-07-12 | 2.13 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 90 | 22.5 | 0 | 0.0 | 1 | 0.25 | 400 | 292.0 | 282.5 | 297.5 | 280.0 |
| 2024-07-11 | 2.01 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -20 | 16.67 | 0 | 0.0 | 3 | 2.5 | 120 | 286.0 | 289.5 | 289.5 | 283.0 |
| 2024-07-10 | 2.05 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 39 | 22.16 | 0 | 0.0 | 0 | 0.0 | 176 | 289.5 | 288.0 | 291.0 | 286.0 |
| 2024-07-09 | 2.01 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -60 | 19.54 | 0 | 0.0 | -2 | 0.65 | 307 | 286.0 | 288.0 | 288.0 | 274.0 |
| 2024-07-08 | 2.08 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -33 | 34.38 | 0 | 0.0 | 0 | 0.0 | 96 | 288.0 | 293.0 | 295.0 | 285.0 |
| 2024-07-05 | 2.12 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 60 | 35.71 | 0 | 0.0 | 0 | 0.0 | 168 | 291.5 | 281.5 | 291.5 | 281.0 |
| 2024-07-04 | 2.05 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 9.57 | 0 | 0.0 | 1 | 1.06 | 94 | 281.5 | 283.5 | 286.5 | 280.0 |
| 2024-07-03 | 2.04 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | 25.45 | 0 | 0.0 | 1 | 1.82 | 55 | 280.5 | 282.0 | 286.0 | 280.5 |
| 2024-07-02 | 2.06 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 12.5 | 0 | 0.0 | 0 | 0.0 | 104 | 282.0 | 282.0 | 282.0 | 277.0 |
| 2024-07-01 | 2.04 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -24 | 30.38 | 0 | 0.0 | 0 | 0.0 | 79 | 282.5 | 284.0 | 286.5 | 282.0 |
| 2024-06-28 | 2.07 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 29 | 10.39 | 0 | 0.0 | 0 | 0.0 | 279 | 287.0 | 283.0 | 293.5 | 283.0 |
| 2024-06-27 | 2.04 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 281.0 | 280.0 | 282.0 | 277.5 |
| 2024-06-26 | 2.03 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 280.0 | 280.0 | 282.5 | 278.5 |
| 2024-06-25 | 2.04 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 14 | 14.29 | 0 | 0.0 | 4 | 4.08 | 98 | 277.5 | 278.0 | 279.0 | 274.0 |
| 2024-06-24 | 2.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 12.87 | 0 | 0.0 | 2 | 1.98 | 101 | 280.5 | 287.0 | 287.0 | 280.0 |
| 2024-06-21 | 2.04 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 11 | 8.03 | 0 | 0.0 | 0 | 0.0 | 137 | 287.5 | 292.0 | 292.0 | 283.0 |
| 2024-06-20 | 2.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 4.07 | 0 | 0.0 | 0 | 0.0 | 172 | 289.0 | 297.0 | 297.0 | 285.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.1 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -32 | 9.61 | 0 | 0.0 | 2 | 0.6 | 333 | 295.0 | 300.0 | 305.0 | 292.0 |
| 2024-06-18 | 2.14 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 101 | 14.72 | 0 | 0.0 | 1 | 0.15 | 686 | 297.0 | 285.0 | 304.0 | 284.5 |
| 2024-06-17 | 2.01 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 115 | 22.55 | 0 | 0.0 | -1 | 0.2 | 510 | 283.5 | 275.5 | 289.0 | 275.5 |
| 2024-06-14 | 1.87 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -21 | 17.95 | 0 | 0.0 | 0 | 0.0 | 117 | 269.5 | 265.0 | 274.0 | 265.0 |
| 2024-06-13 | 1.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 9.86 | 0 | 0.0 | -4 | 5.63 | 71 | 264.0 | 270.0 | 270.0 | 264.0 |
| 2024-06-12 | 1.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.48 | 0 | 0.0 | -1 | 1.49 | 67 | 266.0 | 263.0 | 266.5 | 262.5 |
| 2024-06-11 | 1.88 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -60 | 25.86 | 0 | 0.0 | 0 | 0.0 | 232 | 262.0 | 272.0 | 272.5 | 262.0 |
| 2024-06-07 | 1.95 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 15.48 | 0 | 0.0 | 0 | 0.0 | 84 | 273.0 | 274.5 | 278.5 | 271.5 |
| 2024-06-06 | 1.96 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 24 | 18.05 | 0 | 0.0 | 0 | 0.0 | 133 | 272.5 | 273.0 | 276.0 | 268.5 |
| 2024-06-05 | 1.93 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 15.38 | 0 | 0.0 | -1 | 1.1 | 91 | 273.5 | 277.0 | 277.0 | 272.0 |
| 2024-06-04 | 1.94 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 275.0 | 275.5 | 276.5 | 273.5 |
| 2024-06-03 | 1.95 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 56 | 31.46 | 0 | 0.0 | 3 | 1.69 | 178 | 275.5 | 278.5 | 280.0 | 272.0 |
| 2024-05-31 | 1.88 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 45 | 29.41 | 0 | 0.0 | 1 | 0.65 | 153 | 274.0 | 281.0 | 281.0 | 274.0 |
| 2024-05-30 | 1.82 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.1 | 0 | 0.0 | 1 | 0.55 | 181 | 277.0 | 281.5 | 284.0 | 276.0 |
| 2024-05-29 | 1.87 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 22 | 10.43 | 0 | 0.0 | 0 | 0.0 | 211 | 283.5 | 288.0 | 288.0 | 282.0 |
| 2024-05-28 | 1.82 (-0.22) | 0.0 (0.0) | 0.01 (-0.01) | -151 | 34.01 | 0 | 0.0 | -9 | 2.03 | 444 | 285.0 | 299.0 | 299.5 | 283.0 |
| 2024-05-27 | 2.04 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 111 | 21.14 | 0 | 0.0 | -1 | 0.19 | 525 | 295.0 | 292.5 | 303.0 | 290.0 |
| 2024-05-24 | 1.9 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -59 | 25.65 | 0 | 0.0 | 0 | 0.0 | 230 | 288.5 | 288.0 | 291.0 | 284.5 |
| 2024-05-23 | 1.97 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 129 | 15.36 | 0 | 0.0 | -1 | 0.12 | 840 | 291.5 | 284.0 | 303.0 | 283.0 |
| 2024-05-22 | 1.81 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | 13.08 | 0 | 0.0 | 2 | 1.87 | 107 | 281.5 | 285.0 | 287.0 | 281.0 |
| 2024-05-21 | 1.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 211 | 281.0 | 279.0 | 282.5 | 272.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.83 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -33 | 18.44 | 0 | 0.0 | 2 | 1.12 | 179 | 279.0 | 285.5 | 286.0 | 276.5 |
| 2024-05-17 | 1.89 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -89 | 30.17 | 0 | 0.0 | -1 | 0.34 | 295 | 283.5 | 291.5 | 291.5 | 280.5 |
| 2024-05-16 | 2.0 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 122 | 15.8 | 0 | 0.0 | 1 | 0.13 | 772 | 289.0 | 274.5 | 294.0 | 274.5 |
| 2024-05-15 | 1.85 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | 16 | 10.39 | 0 | 0.0 | 7 | 4.55 | 154 | 271.5 | 274.0 | 274.5 | 269.5 |
| 2024-05-14 | 1.86 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 36 | 32.14 | 0 | 0.0 | 1 | 0.89 | 112 | 271.5 | 269.5 | 273.5 | 269.5 |
| 2024-05-13 | 1.87 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -52 | 15.52 | 0 | 0.0 | -1 | 0.3 | 335 | 269.0 | 280.5 | 282.5 | 268.5 |
| 2024-05-10 | 1.97 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 286 | 31.02 | 0 | 0.0 | -2 | 0.22 | 922 | 279.5 | 269.0 | 286.0 | 268.5 |
| 2024-05-09 | 1.63 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 76 | 31.93 | 0 | 0.0 | 0 | 0.0 | 238 | 267.0 | 266.5 | 273.0 | 266.5 |
| 2024-05-08 | 1.54 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 8.0 | 0 | 0.0 | 0 | 0.0 | 150 | 266.0 | 266.0 | 268.0 | 263.5 |
| 2024-05-07 | 1.52 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 2.78 | 0 | 0.0 | 0 | 0.0 | 432 | 265.5 | 270.0 | 270.5 | 265.0 |
| 2024-05-06 | 1.54 (+0.24) | 0.0 (0.0) | 0.01 (+0.01) | 195 | 41.23 | 0 | 0.0 | 5 | 1.06 | 473 | 265.0 | 263.5 | 266.5 | 258.0 |
| 2024-05-03 | 1.3 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 36 | 14.63 | 0 | 0.0 | -1 | 0.41 | 246 | 259.0 | 253.5 | 261.0 | 253.5 |
| 2024-05-02 | 1.25 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -20 | 10.15 | 0 | 0.0 | 0 | 0.0 | 197 | 252.5 | 260.0 | 260.0 | 252.5 |
| 2024-04-30 | 1.28 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 60 | 15.38 | 0 | 0.0 | 3 | 0.77 | 390 | 260.0 | 260.0 | 262.0 | 252.5 |
| 2024-04-29 | 1.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.86 | 0 | 0.0 | 2 | 0.29 | 700 | 259.5 | 268.0 | 268.0 | 257.0 |
| 2024-04-26 | 1.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 9.04 | 0 | 0.0 | 0 | 0.0 | 387 | 255.0 | 255.5 | 256.5 | 250.5 |
| 2024-04-25 | 1.23 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 29 | 12.5 | 0 | 0.0 | 0 | 0.0 | 232 | 253.5 | 251.0 | 255.5 | 251.0 |
| 2024-04-24 | 1.15 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 76 | 18.81 | 0 | 0.0 | 0 | 0.0 | 404 | 252.0 | 241.5 | 252.0 | 241.0 |
| 2024-04-23 | 1.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.74 | 0 | 0.0 | -1 | 0.47 | 214 | 239.0 | 230.5 | 240.0 | 229.5 |
| 2024-04-22 | 1.02 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 18.44 | 0 | 0.0 | 0 | 0.0 | 179 | 229.0 | 222.5 | 232.0 | 222.5 |
| 2024-04-19 | 0.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 6.59 | 0 | 0.0 | 0 | 0.0 | 258 | 225.0 | 227.5 | 229.5 | 217.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 15.19 | 0 | 0.0 | -1 | 1.27 | 79 | 229.0 | 228.0 | 231.0 | 226.0 |
| 2024-04-17 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 231.0 | 229.5 | 232.0 | 229.5 |
| 2024-04-16 | 1.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.46 | 0 | 0.0 | 0 | 0.0 | 130 | 230.0 | 231.0 | 231.0 | 226.5 |
| 2024-04-15 | 0.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.08 | 0 | 0.0 | 0 | 0.0 | 465 | 233.0 | 246.5 | 247.0 | 232.0 |
| 2024-04-12 | 0.96 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.95 | 0 | 0.0 | 0 | 0.0 | 185 | 247.0 | 248.0 | 252.5 | 247.0 |
| 2024-04-11 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -26 | 8.31 | 0 | 0.0 | -18 | 5.75 | 313 | 246.5 | 254.0 | 254.5 | 246.5 |
| 2024-04-10 | 1.01 (+0.04) | 0.0 (0.0) | 0.02 (-0.03) | 18 | 6.0 | 0 | 0.0 | -23 | 7.67 | 300 | 254.5 | 257.0 | 258.5 | 253.5 |
| 2024-04-09 | 0.97 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 9 | 1.87 | 481 | 256.5 | 262.5 | 264.0 | 255.5 |
| 2024-04-08 | 0.93 (+0.14) | 0.0 (0.0) | 0.04 (+0.02) | 8 | 0.73 | 0 | 0.0 | 17 | 1.55 | 1097 | 261.0 | 246.0 | 267.0 | 246.0 |
| 2024-04-03 | 0.79 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 32 | 12.31 | 0 | 0.0 | -13 | 5.0 | 260 | 246.0 | 245.5 | 248.0 | 243.0 |
| 2024-04-02 | 0.73 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.34 | 0 | 0.0 | 0 | 0.0 | 171 | 246.5 | 248.0 | 249.0 | 245.5 |
| 2024-04-01 | 0.7 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 4 | 1.04 | 0 | 0.0 | 27 | 7.03 | 384 | 247.5 | 245.0 | 252.5 | 242.5 |
| 2024-03-29 | 0.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.47 | 0 | 0.0 | 0 | 0.0 | 403 | 244.0 | 248.0 | 249.0 | 241.0 |
| 2024-03-28 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -41 | 9.51 | 0 | 0.0 | 0 | 0.0 | 431 | 243.5 | 250.0 | 253.0 | 243.0 |
| 2024-03-27 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 5.8 | 0 | 0.0 | -7 | 1.62 | 431 | 249.0 | 250.0 | 257.5 | 248.0 |
| 2024-03-26 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -12 | 1.22 | 0 | 0.0 | -26 | 2.65 | 982 | 249.0 | 260.0 | 265.0 | 245.0 |
| 2024-03-25 | 0.63 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 12 | 1.33 | 0 | 0.0 | 16 | 1.78 | 901 | 255.5 | 245.0 | 259.0 | 245.0 |
| 2024-03-22 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 0.81 | 0 | 0.0 | -25 | 5.09 | 491 | 243.0 | 251.5 | 251.5 | 242.0 |
| 2024-03-21 | 0.62 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -56 | 4.38 | 0 | 0.0 | -3 | 0.23 | 1278 | 260.5 | 270.0 | 272.5 | 254.0 |
| 2024-03-20 | 0.71 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -20 | 1.13 | 0 | 0.0 | 8 | 0.45 | 1777 | 262.5 | 246.0 | 263.0 | 245.5 |
| 2024-03-19 | 0.74 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 37 | 11.78 | 0 | 0.0 | 0 | 0.0 | 314 | 239.5 | 234.0 | 242.5 | 234.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 234.0 | 231.0 | 237.0 | 231.0 |
| 2024-03-15 | 0.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 15.74 | 0 | 0.0 | 0 | 0.0 | 108 | 229.0 | 231.0 | 233.5 | 228.0 |
| 2024-03-14 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.54 | 0 | 0.0 | 2 | 2.44 | 82 | 230.0 | 226.0 | 230.0 | 225.0 |
| 2024-03-13 | 0.67 (+0.03) | 0.0 (0.0) | 0.0 (-0.03) | 27 | 16.27 | 0 | 0.0 | -30 | 18.07 | 166 | 229.5 | 232.0 | 233.0 | 227.5 |
| 2024-03-12 | 0.64 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -12 | 12.5 | 0 | 0.0 | -9 | 9.38 | 96 | 233.5 | 233.5 | 235.0 | 231.5 |
| 2024-03-11 | 0.65 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | 9.09 | 0 | 0.0 | 1 | 1.01 | 99 | 234.0 | 232.5 | 237.0 | 232.0 |
| 2024-03-08 | 0.67 (-0.07) | 0.0 (0.0) | 0.04 (-0.02) | -59 | 21.77 | 0 | 0.0 | -19 | 7.01 | 271 | 235.5 | 241.5 | 242.0 | 231.5 |
| 2024-03-07 | 0.74 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 10 | 2.07 | 0 | 0.0 | 10 | 2.07 | 483 | 241.0 | 238.0 | 241.5 | 234.5 |
| 2024-03-06 | 0.71 (+0.04) | 0.0 (0.0) | 0.05 (+0.04) | 25 | 8.77 | 0 | 0.0 | 30 | 10.53 | 285 | 235.0 | 231.0 | 239.5 | 229.0 |
| 2024-03-05 | 0.67 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 16.33 | 0 | 0.0 | -1 | 1.02 | 98 | 229.0 | 229.0 | 232.0 | 227.0 |
| 2024-03-04 | 0.65 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 18 | 13.04 | 0 | 0.0 | 0 | 0.0 | 138 | 229.0 | 231.0 | 231.0 | 226.0 |
| 2024-03-01 | 0.63 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 8.02 | 0 | 0.0 | 1 | 0.62 | 162 | 231.0 | 233.0 | 233.0 | 229.0 |
| 2024-02-29 | 0.61 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 3.14 | 0 | 0.0 | 0 | 0.0 | 477 | 233.5 | 230.0 | 234.0 | 228.5 |
| 2024-02-27 | 0.6 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -48 | 8.35 | 0 | 0.0 | 0 | 0.0 | 575 | 228.0 | 224.5 | 229.0 | 222.0 |
| 2024-02-26 | 0.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 7.09 | 0 | 0.0 | 1 | 0.71 | 141 | 220.5 | 218.5 | 221.0 | 216.0 |
| 2024-02-23 | 0.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 218.0 | 217.0 | 218.0 | 215.5 |
| 2024-02-22 | 0.68 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 217.0 | 213.0 | 218.0 | 211.5 |
| 2024-02-21 | 0.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 213.0 | 214.5 | 214.5 | 212.0 |
| 2024-02-20 | 0.69 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 9.09 | 0 | 0.0 | 0 | 0.0 | 99 | 214.0 | 210.0 | 215.5 | 210.0 |
| 2024-02-19 | 0.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 16.98 | 0 | 0.0 | 1 | 1.89 | 53 | 210.0 | 210.0 | 212.0 | 208.0 |
| 2024-02-16 | 0.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 208.0 | 209.0 | 209.5 | 206.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.67 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 28.0 | 0 | 0.0 | 0 | 0.0 | 50 | 208.0 | 203.0 | 208.0 | 203.0 |
| 2024-02-05 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 202.5 | 202.5 | 203.5 | 201.0 |
| 2024-02-02 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.56 | 0 | 0.0 | 2 | 11.11 | 18 | 204.5 | 204.5 | 204.5 | 202.0 |
| 2024-02-01 | 0.65 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 50.0 | 0 | 0.0 | 0 | 0.0 | 30 | 203.0 | 202.0 | 204.0 | 202.0 |
| 2024-01-31 | 0.64 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 203.0 | 204.5 | 204.5 | 202.0 |
| 2024-01-30 | 0.63 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 204.0 | 203.5 | 205.5 | 202.0 |
| 2024-01-29 | 0.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 5.0 | 20 | 203.5 | 203.0 | 205.0 | 203.0 |
| 2024-01-26 | 0.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 57.14 | 0 | 0.0 | 0 | 0.0 | 21 | 204.0 | 207.0 | 207.0 | 204.0 |
| 2024-01-25 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 204.0 | 205.0 | 205.5 | 204.0 |
| 2024-01-24 | 0.65 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 10.0 | 0 | 0.0 | -1 | 5.0 | 20 | 205.5 | 206.0 | 207.0 | 205.0 |
| 2024-01-23 | 0.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 206.5 | 205.5 | 208.0 | 204.0 |
| 2024-01-22 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 15.38 | 0 | 0.0 | -1 | 3.85 | 26 | 206.0 | 206.0 | 207.5 | 205.0 |
| 2024-01-19 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 5.41 | 37 | 204.5 | 202.5 | 208.0 | 202.5 |
| 2024-01-18 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 31.82 | 0 | 0.0 | 1 | 4.55 | 22 | 203.0 | 202.5 | 203.5 | 202.5 |
| 2024-01-17 | 0.65 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -12 | 14.46 | 0 | 0.0 | 6 | 7.23 | 83 | 201.5 | 204.0 | 204.5 | 201.0 |
| 2024-01-16 | 0.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 80.0 | 0 | 0.0 | 0 | 0.0 | 35 | 204.0 | 206.5 | 206.5 | 203.0 |
| 2024-01-15 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 207.0 | 206.5 | 209.0 | 206.5 |
| 2024-01-12 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.79 | 0 | 0.0 | -1 | 2.63 | 38 | 205.0 | 208.0 | 208.5 | 205.0 |
| 2024-01-11 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 208.0 | 207.0 | 208.0 | 206.0 |
| 2024-01-10 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 207.0 | 206.5 | 208.5 | 206.5 |
| 2024-01-09 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | -3 | 7.69 | 39 | 206.0 | 207.5 | 208.0 | 205.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | -2 | 9.52 | 21 | 209.0 | 208.5 | 209.0 | 208.5 |
| 2024-01-05 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 26.09 | 0 | 0.0 | -5 | 21.74 | 23 | 208.0 | 209.0 | 209.0 | 208.0 |
| 2024-01-04 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | -3 | 27.27 | 11 | 209.0 | 209.0 | 209.0 | 209.0 |
| 2024-01-03 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.9 | 0 | 0.0 | -10 | 32.26 | 31 | 209.0 | 209.0 | 209.5 | 208.5 |
| 2024-01-02 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 27.27 | 0 | 0.0 | -14 | 21.21 | 66 | 210.0 | 212.0 | 212.0 | 209.0 |
| 2023-12-29 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | -12 | 48.0 | 25 | 212.5 | 212.0 | 212.5 | 212.0 |
| 2023-12-28 | 0.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 29.63 | 0 | 0.0 | -15 | 27.78 | 54 | 211.5 | 215.0 | 215.0 | 211.5 |
| 2023-12-27 | 0.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 29.79 | 0 | 0.0 | -21 | 44.68 | 47 | 214.0 | 215.0 | 215.0 | 213.0 |
| 2023-12-26 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 33.33 | 0 | 0.0 | 2 | 13.33 | 15 | 215.0 | 213.0 | 215.0 | 213.0 |
| 2023-12-25 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 213.5 | 212.0 | 213.5 | 212.0 |
| 2023-12-22 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | -7 | 25.93 | 27 | 212.0 | 212.5 | 212.5 | 211.0 |
| 2023-12-21 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | -9 | 27.27 | 33 | 212.5 | 213.5 | 213.5 | 212.5 |
| 2023-12-20 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 31.58 | 0 | 0.0 | -13 | 34.21 | 38 | 213.5 | 213.5 | 213.5 | 211.0 |
| 2023-12-19 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.26 | 0 | 0.0 | -6 | 15.38 | 39 | 212.5 | 215.0 | 215.0 | 211.0 |
| 2023-12-18 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | -3 | 8.82 | 34 | 215.0 | 216.0 | 217.5 | 214.0 |
| 2023-12-15 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | -10 | 23.81 | 42 | 218.0 | 217.5 | 218.0 | 216.0 |
| 2023-12-14 | 0.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 28.26 | 0 | 0.0 | -7 | 15.22 | 46 | 217.5 | 215.0 | 218.5 | 215.0 |
| 2023-12-13 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | -2 | 4.44 | 45 | 214.0 | 216.0 | 216.0 | 214.0 |
| 2023-12-12 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.64 | 0 | 0.0 | -19 | 23.46 | 81 | 216.0 | 218.0 | 218.0 | 215.0 |
| 2023-12-11 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | -6 | 8.33 | 72 | 219.0 | 219.5 | 219.5 | 214.0 |
| 2023-12-08 | 0.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 24.62 | 0 | 0.0 | -9 | 6.92 | 130 | 221.0 | 224.5 | 226.5 | 219.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.92 | 0 | 0.0 | -9 | 14.75 | 61 | 222.5 | 219.5 | 224.5 | 219.0 |
| 2023-12-06 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 14.81 | 0 | 0.0 | -19 | 35.19 | 54 | 219.5 | 221.0 | 221.0 | 219.0 |
| 2023-12-05 | 0.74 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 34.62 | 0 | 0.0 | -4 | 15.38 | 26 | 221.5 | 220.5 | 222.5 | 220.5 |
| 2023-12-04 | 0.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 20.45 | 0 | 0.0 | -1 | 2.27 | 44 | 222.5 | 225.0 | 225.0 | 222.5 |
| 2023-12-01 | 0.77 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -13 | 16.05 | 0 | 0.0 | -3 | 3.7 | 81 | 224.5 | 227.5 | 227.5 | 223.0 |
| 2023-11-30 | 0.79 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 17 | 7.0 | 0 | 0.0 | 12 | 4.94 | 243 | 226.0 | 219.5 | 228.0 | 217.5 |
| 2023-11-29 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.38 | 0 | 0.0 | 1 | 2.13 | 47 | 218.0 | 219.0 | 219.0 | 217.0 |
| 2023-11-28 | 0.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 60.32 | 0 | 0.0 | 1 | 1.59 | 63 | 219.0 | 216.0 | 221.5 | 216.0 |
| 2023-11-27 | 0.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 17.72 | 0 | 0.0 | -4 | 5.06 | 79 | 218.0 | 221.5 | 221.5 | 217.0 |
| 2023-11-24 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 15.38 | 0 | 0.0 | -6 | 11.54 | 52 | 221.0 | 220.5 | 221.0 | 220.0 |
| 2023-11-23 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.61 | 0 | 0.0 | -10 | 12.05 | 83 | 220.5 | 221.5 | 221.5 | 219.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.55 (+0.07) | 0.35 (+0.02) | 0.08 (-0.04) | 23 | 0.89 | 18 | 0.7 | -33 | 1.28 | 2575 | 727.0 | 779.0 | 779.0 | 714.0 |
| 2024-11-15 | 2.48 (+0.19) | 0.33 (+0.08) | 0.12 (-0.03) | 137 | 3.29 | 68 | 1.63 | -20 | 0.48 | 4162 | 770.0 | 797.0 | 802.0 | 756.0 |
| 2024-11-08 | 2.29 (+0.25) | 0.25 (+0.04) | 0.15 (+0.04) | 172 | 2.69 | 27 | 0.42 | 29 | 0.45 | 6391 | 794.0 | 765.0 | 854.0 | 748.0 |
| 2024-11-01 | 2.04 (-0.25) | 0.21 (0.0) | 0.11 (-0.04) | -185 | 4.12 | 3 | 0.07 | -32 | 0.71 | 4488 | 759.0 | 807.0 | 811.0 | 757.0 |
| 2024-10-25 | 2.29 (-0.67) | 0.21 (+0.21) | 0.15 (+0.02) | -416 | 4.36 | 163 | 1.71 | 13 | 0.14 | 9538 | 802.0 | 837.0 | 846.0 | 787.0 |
| 2024-10-18 | 2.96 (+0.69) | 0.0 (0.0) | 0.13 (+0.02) | 533 | 5.1 | 0 | 0.0 | 23 | 0.22 | 10452 | 822.0 | 731.0 | 822.0 | 693.0 |
| 2024-10-11 | 2.27 (+0.24) | 0.0 (0.0) | 0.11 (+0.01) | 148 | 3.08 | 0 | 0.0 | 6 | 0.12 | 4804 | 727.0 | 673.0 | 754.0 | 664.0 |
| 2024-10-04 | 2.03 (+0.26) | 0.0 (0.0) | 0.1 (-0.01) | 210 | 6.95 | 0 | 0.0 | -8 | 0.26 | 3023 | 655.0 | 715.0 | 720.0 | 651.0 |
| 2024-09-27 | 1.77 (+0.08) | 0.0 (0.0) | 0.11 (-0.15) | 83 | 1.02 | 4 | 0.05 | -125 | 1.54 | 8125 | 707.0 | 768.0 | 777.0 | 698.0 |
| 2024-09-20 | 1.69 (-0.63) | 0.0 (0.0) | 0.26 (+0.12) | -468 | 6.86 | 0 | 0.0 | 101 | 1.48 | 6820 | 754.0 | 718.0 | 810.0 | 702.0 |
| 2024-09-13 | 2.32 (+0.18) | 0.0 (-0.01) | 0.14 (+0.05) | 143 | 5.39 | -7 | 0.26 | 38 | 1.43 | 2652 | 697.0 | 589.0 | 697.0 | 566.0 |
| 2024-09-06 | 2.14 (-0.07) | 0.01 (0.0) | 0.09 (0.0) | -77 | 1.16 | 0 | 0.0 | 0 | 0.0 | 6640 | 600.0 | 556.0 | 620.0 | 534.0 |
| 2024-08-30 | 2.21 (+0.04) | 0.01 (0.0) | 0.09 (+0.05) | -81 | 0.58 | 0 | 0.0 | 43 | 0.31 | 13922 | 548.0 | 392.5 | 548.0 | 388.0 |
| 2024-08-23 | 2.17 (+0.27) | 0.01 (0.0) | 0.04 (-0.01) | 126 | 2.42 | 0 | 0.0 | -14 | 0.27 | 5207 | 378.5 | 398.0 | 423.0 | 371.0 |
| 2024-08-16 | 1.9 (-0.23) | 0.01 (+0.01) | 0.05 (-0.03) | -328 | 3.6 | 7 | 0.08 | -24 | 0.26 | 9112 | 393.0 | 397.0 | 413.5 | 367.0 |
| 2024-08-09 | 2.13 (-0.25) | 0.0 (0.0) | 0.08 (+0.05) | -252 | 4.17 | 0 | 0.0 | 47 | 0.78 | 6036 | 386.0 | 335.5 | 386.0 | 280.0 |
| 2024-08-02 | 2.38 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 120 | 3.96 | 0 | 0.0 | -1 | 0.03 | 3033 | 343.0 | 291.0 | 363.5 | 283.0 |
| 2024-07-26 | 2.22 (+0.07) | 0.0 (0.0) | 0.03 (-0.01) | 73 | 17.06 | 0 | 0.0 | -7 | 1.64 | 428 | 290.0 | 295.5 | 295.5 | 278.5 |
| 2024-07-19 | 2.15 (+0.02) | 0.0 (0.0) | 0.04 (+0.02) | 78 | 11.0 | 0 | 0.0 | 13 | 1.83 | 709 | 290.0 | 294.5 | 301.5 | 287.5 |
| 2024-07-12 | 2.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 1.45 | 0 | 0.0 | 2 | 0.18 | 1100 | 292.0 | 293.0 | 297.5 | 274.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.12 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 44 | 8.76 | 0 | 0.0 | 2 | 0.4 | 502 | 291.5 | 284.0 | 291.5 | 277.0 |
| 2024-06-28 | 2.07 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 24 | 4.14 | 0 | 0.0 | 6 | 1.03 | 580 | 287.0 | 287.0 | 293.5 | 274.0 |
| 2024-06-21 | 2.04 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 188 | 10.22 | 0 | 0.0 | 2 | 0.11 | 1839 | 287.5 | 275.5 | 305.0 | 275.5 |
| 2024-06-14 | 1.87 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -71 | 14.52 | 0 | 0.0 | -5 | 1.02 | 489 | 269.5 | 272.0 | 274.0 | 262.0 |
| 2024-06-07 | 1.95 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 75 | 13.23 | 0 | 0.0 | 2 | 0.35 | 567 | 273.0 | 278.5 | 280.0 | 268.5 |
| 2024-05-31 | 1.88 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | 25 | 1.65 | 0 | 0.0 | -8 | 0.53 | 1516 | 274.0 | 292.5 | 303.0 | 274.0 |
| 2024-05-24 | 1.9 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 27 | 1.72 | 0 | 0.0 | 3 | 0.19 | 1569 | 288.5 | 285.5 | 303.0 | 272.5 |
| 2024-05-17 | 1.89 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | 33 | 1.98 | 0 | 0.0 | 7 | 0.42 | 1670 | 283.5 | 280.5 | 294.0 | 268.5 |
| 2024-05-10 | 1.97 (+0.67) | 0.0 (0.0) | 0.01 (+0.01) | 557 | 25.12 | 0 | 0.0 | 3 | 0.14 | 2217 | 279.5 | 263.5 | 286.0 | 258.0 |
| 2024-05-03 | 1.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 56 | 3.65 | 0 | 0.0 | 4 | 0.26 | 1533 | 259.0 | 268.0 | 268.0 | 252.5 |
| 2024-04-26 | 1.28 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 181 | 12.76 | 0 | 0.0 | -1 | 0.07 | 1418 | 255.0 | 222.5 | 256.5 | 222.5 |
| 2024-04-19 | 0.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.16 | 0 | 0.0 | -1 | 0.1 | 1036 | 225.0 | 246.5 | 247.0 | 217.5 |
| 2024-04-12 | 0.96 (+0.17) | 0.0 (0.0) | 0.0 (-0.02) | -11 | 0.46 | 0 | 0.0 | -15 | 0.63 | 2379 | 247.0 | 246.0 | 267.0 | 246.0 |
| 2024-04-03 | 0.79 (+0.11) | 0.0 (0.0) | 0.02 (+0.02) | 40 | 4.9 | 0 | 0.0 | 14 | 1.72 | 816 | 246.0 | 245.0 | 252.5 | 242.5 |
| 2024-03-29 | 0.68 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -52 | 1.65 | 0 | 0.0 | -17 | 0.54 | 3150 | 244.0 | 245.0 | 265.0 | 241.0 |
| 2024-03-22 | 0.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | 1.0 | 0 | 0.0 | -20 | 0.5 | 3992 | 243.0 | 231.0 | 272.5 | 231.0 |
| 2024-03-15 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | -4 | 0.72 | 0 | 0.0 | -36 | 6.51 | 553 | 229.0 | 232.5 | 237.0 | 225.0 |
| 2024-03-08 | 0.67 (+0.04) | 0.0 (0.0) | 0.04 (+0.03) | 10 | 0.78 | 0 | 0.0 | 20 | 1.57 | 1277 | 235.5 | 231.0 | 242.0 | 226.0 |
| 2024-03-01 | 0.63 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -30 | 2.21 | 0 | 0.0 | 2 | 0.15 | 1357 | 231.0 | 218.5 | 234.0 | 216.0 |
| 2024-02-23 | 0.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.44 | 0 | 0.0 | 1 | 0.29 | 348 | 218.0 | 210.0 | 218.0 | 208.0 |
| 2024-02-16 | 0.67 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 15.12 | 0 | 0.0 | 0 | 0.0 | 86 | 208.0 | 203.0 | 209.5 | 203.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 202.5 | 202.5 | 203.5 | 201.0 |
| 2024-02-02 | 0.65 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 14.73 | 0 | 0.0 | 1 | 0.78 | 129 | 204.5 | 203.0 | 205.5 | 202.0 |
| 2024-01-26 | 0.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 11.43 | 0 | 0.0 | -2 | 1.9 | 105 | 204.0 | 206.0 | 208.0 | 204.0 |
| 2024-01-19 | 0.65 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -39 | 18.93 | 0 | 0.0 | 9 | 4.37 | 206 | 204.5 | 206.5 | 209.0 | 201.0 |
| 2024-01-12 | 0.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.81 | 0 | 0.0 | -6 | 4.05 | 148 | 205.0 | 208.5 | 209.0 | 205.0 |
| 2024-01-05 | 0.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 20.3 | 0 | 0.0 | -32 | 24.06 | 133 | 208.0 | 212.0 | 212.0 | 208.0 |
| 2023-12-29 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.97 | 0 | 0.0 | -46 | 30.26 | 152 | 212.5 | 212.0 | 215.0 | 211.5 |
| 2023-12-22 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.2 | 0 | 0.0 | -38 | 21.97 | 173 | 212.0 | 216.0 | 217.5 | 211.0 |
| 2023-12-15 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.47 | 0 | 0.0 | -44 | 15.28 | 288 | 218.0 | 219.5 | 219.5 | 214.0 |
| 2023-12-08 | 0.7 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -55 | 17.35 | 0 | 0.0 | -42 | 13.25 | 317 | 221.0 | 225.0 | 226.5 | 219.0 |
| 2023-12-01 | 0.77 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 31 | 6.02 | 0 | 0.0 | 7 | 1.36 | 515 | 224.5 | 221.5 | 228.0 | 216.0 |
| 2023-11-24 | 0.73 (+0.16) | 0.0 (0.0) | 0.0 (-0.03) | 128 | 23.15 | 0 | 0.0 | -107 | 19.35 | 553 | 221.0 | 221.0 | 223.0 | 215.5 |
| 2023-11-17 | 0.57 (+0.15) | 0.0 (0.0) | 0.03 (+0.03) | 119 | 14.84 | 0 | 0.0 | 3 | 0.37 | 802 | 221.0 | 223.0 | 223.0 | 208.0 |
| 2023-11-10 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.94 | 0 | 0.0 | -34 | 2.45 | 1389 | 222.5 | 203.5 | 231.5 | 203.0 |
| 2023-11-03 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.22 | 0 | 0.0 | -23 | 8.52 | 270 | 203.5 | 199.0 | 210.0 | 199.0 |
| 2023-10-27 | 0.44 (0.0) | 0.0 (-0.02) | 0.0 (0.0) | -5 | 3.47 | -15 | 10.42 | 1 | 0.69 | 144 | 197.5 | 195.5 | 199.0 | 194.0 |
| 2023-10-20 | 0.44 (-0.06) | 0.02 (0.0) | 0.0 (0.0) | -43 | 27.56 | 0 | 0.0 | -6 | 3.85 | 156 | 197.0 | 200.0 | 201.0 | 196.0 |
| 2023-10-13 | 0.5 (+0.03) | 0.02 (-0.01) | 0.0 (0.0) | 24 | 13.79 | -11 | 6.32 | -40 | 22.99 | 174 | 201.0 | 204.5 | 205.0 | 198.5 |
| 2023-10-06 | 0.47 (-0.05) | 0.03 (0.0) | 0.0 (0.0) | -40 | 14.44 | 0 | 0.0 | -37 | 13.36 | 277 | 204.0 | 209.5 | 210.0 | 200.5 |
| 2023-09-28 | 0.52 (+0.03) | 0.03 (-0.01) | 0.0 (0.0) | -12 | 10.81 | -10 | 9.01 | -14 | 12.61 | 111 | 207.0 | 208.0 | 210.0 | 207.0 |
| 2023-09-22 | 0.49 (0.0) | 0.04 (-0.03) | 0.0 (0.0) | 5 | 1.97 | -17 | 6.69 | -13 | 5.12 | 254 | 209.0 | 214.0 | 216.0 | 206.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.49 (+0.01) | 0.07 (-0.03) | 0.0 (0.0) | 5 | 2.02 | -28 | 11.29 | -18 | 7.26 | 248 | 214.0 | 217.0 | 220.0 | 212.5 |
| 2023-09-08 | 0.48 (+0.02) | 0.1 (-0.02) | 0.0 (0.0) | 13 | 5.39 | -19 | 7.88 | -16 | 6.64 | 241 | 214.5 | 218.0 | 223.5 | 214.0 |
| 2023-09-01 | 0.46 (-0.02) | 0.12 (0.0) | 0.0 (0.0) | -15 | 4.75 | 0 | 0.0 | -30 | 9.49 | 316 | 219.0 | 220.5 | 228.0 | 212.5 |
| 2023-08-25 | 0.48 (+0.02) | 0.12 (0.0) | 0.0 (0.0) | 13 | 2.93 | 0 | 0.0 | -50 | 11.26 | 444 | 217.5 | 220.0 | 221.5 | 207.5 |
| 2023-08-18 | 0.46 (+0.03) | 0.12 (0.0) | 0.0 (0.0) | 25 | 9.51 | 0 | 0.0 | -26 | 9.89 | 263 | 220.0 | 223.0 | 225.0 | 218.0 |
| 2023-08-11 | 0.43 (+0.02) | 0.12 (0.0) | 0.0 (0.0) | 11 | 3.01 | 0 | 0.0 | -8 | 2.19 | 366 | 224.5 | 233.0 | 242.5 | 223.0 |
| 2023-08-04 | 0.41 (-0.06) | 0.12 (0.0) | 0.0 (0.0) | -47 | 6.96 | 0 | 0.0 | -7 | 1.04 | 675 | 235.5 | 238.5 | 248.5 | 231.0 |
| 2023-07-28 | 0.47 (-0.03) | 0.12 (0.0) | 0.0 (0.0) | -22 | 2.16 | 0 | 0.0 | -4 | 0.39 | 1018 | 233.5 | 247.5 | 247.5 | 230.0 |
| 2023-07-21 | 0.5 (+0.03) | 0.12 (0.0) | 0.0 (-0.06) | 29 | 2.45 | 0 | 0.0 | -51 | 4.31 | 1184 | 247.5 | 259.0 | 259.0 | 241.5 |
| 2023-07-14 | 0.47 (-0.06) | 0.12 (+0.07) | 0.06 (+0.06) | -51 | 1.59 | 58 | 1.81 | 45 | 1.41 | 3198 | 258.0 | 264.5 | 274.5 | 251.5 |
| 2023-07-07 | 0.53 (-0.03) | 0.05 (+0.04) | 0.0 (0.0) | -25 | 0.38 | 30 | 0.46 | -53 | 0.82 | 6499 | 263.5 | 235.0 | 286.5 | 234.5 |
| 2023-06-30 | 0.56 (-0.05) | 0.01 (+0.01) | 0.0 (0.0) | -43 | 3.54 | 12 | 0.99 | -115 | 9.46 | 1216 | 222.0 | 208.0 | 224.0 | 205.0 |
| 2023-06-21 | 0.61 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 77 | 23.55 | 0 | 0.0 | -156 | 47.71 | 327 | 206.0 | 197.5 | 206.0 | 197.0 |
| 2023-06-16 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 16 | 9.82 | 0 | 0.0 | -60 | 36.81 | 163 | 200.0 | 197.5 | 202.0 | 194.0 |
| 2023-06-09 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.74 | 0 | 0.0 | -2 | 1.74 | 115 | 197.5 | 194.0 | 200.0 | 192.0 |
| 2023-06-02 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 1.2 | 0 | 0.0 | 6 | 7.23 | 83 | 194.0 | 197.0 | 197.0 | 192.0 |
| 2023-05-26 | 0.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.21 | 0 | 0.0 | -44 | 26.67 | 165 | 196.0 | 199.5 | 201.0 | 192.5 |
| 2023-05-19 | 0.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 15.61 | 0 | 0.0 | -56 | 32.37 | 173 | 198.5 | 197.0 | 206.0 | 193.5 |
| 2023-05-12 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 7.04 | 0 | 0.0 | -7 | 3.52 | 199 | 197.5 | 211.0 | 211.0 | 195.0 |
| 2023-05-05 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 18.63 | 0 | 0.0 | -15 | 14.71 | 102 | 211.0 | 217.0 | 217.0 | 211.0 |
| 2023-04-28 | 0.45 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 49 | 24.38 | 0 | 0.0 | -2 | 1.0 | 201 | 217.0 | 215.0 | 219.0 | 208.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.81 | 0 | 0.0 | -14 | 4.23 | 331 | 212.0 | 216.5 | 220.5 | 206.0 |
| 2023-04-14 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.97 | 0 | 0.0 | -53 | 11.25 | 471 | 220.5 | 216.0 | 227.0 | 215.0 |
| 2023-04-07 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.55 | 0 | 0.0 | -32 | 9.52 | 336 | 216.0 | 210.0 | 223.0 | 210.0 |
| 2023-03-31 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.08 | 0 | 0.0 | -35 | 12.54 | 279 | 209.0 | 210.0 | 213.0 | 204.5 |
| 2023-03-24 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.65 | 0 | 0.0 | -20 | 6.47 | 309 | 210.0 | 215.0 | 220.0 | 206.5 |
| 2023-03-17 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -6 | 1.19 | 0 | 0.0 | -29 | 5.77 | 503 | 211.0 | 225.5 | 230.0 | 206.0 |
| 2023-03-10 | 0.39 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -7 | 0.91 | 0 | 0.0 | 18 | 2.34 | 768 | 225.5 | 218.0 | 233.0 | 218.0 |
| 2023-03-03 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.56 | 0 | 0.0 | -17 | 6.61 | 257 | 212.0 | 203.0 | 212.0 | 202.0 |
| 2023-02-24 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.71 | 0 | 0.0 | -1 | 0.85 | 117 | 201.0 | 200.0 | 205.0 | 198.0 |
| 2023-02-17 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 200.0 | 200.5 | 203.0 | 198.5 |
| 2023-02-10 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.62 | 0 | 0.0 | -4 | 2.16 | 185 | 201.5 | 204.5 | 207.0 | 200.0 |
| 2023-02-03 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.27 | 0 | 0.0 | -6 | 1.91 | 314 | 205.0 | 200.5 | 206.5 | 197.0 |
| 2023-01-17 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 198.5 | 199.0 | 200.0 | 197.0 |
| 2023-01-13 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.08 | 0 | 0.0 | -1 | 0.54 | 185 | 197.5 | 184.5 | 205.0 | 184.0 |
| 2023-01-06 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 184.0 | 183.0 | 185.0 | 183.0 |
| 2022-12-30 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 185.0 | 183.5 | 185.0 | 182.0 |
| 2022-12-23 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 184.0 | 188.0 | 188.0 | 184.0 |
| 2022-12-16 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 188.0 | 185.0 | 190.5 | 185.0 |
| 2022-12-09 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 186.5 | 188.5 | 190.5 | 186.0 |
| 2022-12-02 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 188.0 | 185.0 | 190.0 | 183.0 |
| 2022-11-25 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 185.5 | 186.0 | 188.5 | 185.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.26 | 0 | 0.0 | 0 | 0.0 | 317 | 184.0 | 185.0 | 191.0 | 182.0 |
| 2022-11-11 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 184.5 | 185.0 | 188.5 | 180.0 |
| 2022-11-04 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 183.0 | 171.5 | 183.0 | 171.0 |
| 2022-10-28 | 0.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 13.48 | 0 | 0.0 | 0 | 0.0 | 141 | 170.0 | 174.5 | 175.5 | 165.0 |
| 2022-10-21 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.51 | 0 | 0.0 | 0 | 0.0 | 133 | 171.0 | 185.0 | 189.5 | 167.0 |
| 2022-10-14 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 189.5 | 195.5 | 198.0 | 185.0 |
| 2022-10-07 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 199.5 | 200.0 | 201.5 | 199.0 |
| 2022-09-30 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 11.24 | 0 | 0.0 | 0 | 0.0 | 89 | 200.0 | 205.0 | 205.0 | 198.5 |
| 2022-09-23 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 205.0 | 205.0 | 208.0 | 199.0 |
| 2022-09-16 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 208.0 | 210.0 | 210.0 | 205.0 |
| 2022-09-08 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.75 | 0 | 0.0 | -1 | 0.88 | 114 | 206.0 | 210.5 | 211.5 | 202.0 |
| 2022-09-02 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 3 | 1.82 | 0 | 0.0 | -12 | 7.27 | 165 | 210.5 | 212.0 | 212.0 | 208.0 |
| 2022-08-26 | 0.39 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 4.1 | 0 | 0.0 | 0 | 0.0 | 244 | 214.0 | 204.5 | 214.5 | 200.0 |
| 2022-08-19 | 0.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 203.5 | 206.0 | 209.0 | 200.0 |
| 2022-08-12 | 0.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 4.09 | 0 | 0.0 | 0 | 0.0 | 171 | 205.0 | 208.5 | 210.0 | 199.5 |
| 2022-08-05 | 0.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 211.0 | 214.0 | 214.5 | 203.5 |
| 2022-07-29 | 0.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 6.36 | 0 | 0.0 | -1 | 0.91 | 110 | 209.5 | 215.0 | 215.0 | 209.0 |
| 2022-07-22 | 0.39 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.75 | 0 | 0.0 | 1 | 0.58 | 171 | 215.5 | 215.5 | 215.5 | 209.5 |
| 2022-07-15 | 0.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 214.0 | 220.0 | 220.0 | 208.0 |
| 2022-07-08 | 0.38 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 34 | 17.99 | 0 | 0.0 | 7 | 3.7 | 189 | 219.0 | 209.0 | 220.0 | 206.0 |
| 2022-07-01 | 0.34 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 2.87 | 0 | 0.0 | 6 | 1.91 | 314 | 209.0 | 224.5 | 228.0 | 209.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.07 | 0 | 0.0 | 0 | 0.0 | 435 | 221.5 | 228.0 | 231.0 | 216.5 |
| 2022-06-17 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1522 | 230.0 | 223.0 | 248.0 | 220.0 |
| 2022-06-10 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.38 | 0 | 0.0 | 0 | 0.0 | 939 | 226.5 | 221.5 | 227.0 | 213.0 |
| 2022-06-02 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.68 | 0 | 0.0 | 0 | 0.0 | 745 | 221.5 | 205.0 | 225.5 | 203.5 |
| 2022-05-27 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.0 | 0 | 0.0 | 0 | 0.0 | 400 | 203.5 | 204.5 | 211.5 | 203.0 |
| 2022-05-20 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.22 | 0 | 0.0 | -2 | 0.41 | 492 | 203.0 | 205.0 | 211.0 | 202.0 |
| 2022-05-13 | 0.32 () | 0.0 () | 0.0 () | 1 | 0.04 | 0 | 0.0 | -1 | 0.04 | 2633 | 205.0 | 203.0 | 215.0 | 198.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.55 (+0.31) | 0.35 (+0.14) | 0.08 (-0.03) | 172 | 1.22 | 113 | 0.8 | -24 | 0.17 | 14047 | 727.0 | 768.0 | 854.0 | 714.0 |
| 2024-10-30 | 2.24 (+0.47) | 0.21 (+0.21) | 0.11 (+0.01) | 464 | 1.51 | 166 | 0.54 | 5 | 0.02 | 30730 | 782.0 | 716.0 | 846.0 | 651.0 |
| 2024-09-30 | 1.77 (-0.44) | 0.0 (-0.01) | 0.1 (+0.01) | -333 | 1.34 | -3 | 0.01 | 11 | 0.04 | 24898 | 709.0 | 556.0 | 810.0 | 534.0 |
| 2024-08-30 | 2.21 (-0.03) | 0.01 (+0.01) | 0.09 (+0.06) | -427 | 1.17 | 7 | 0.02 | 51 | 0.14 | 36615 | 548.0 | 310.0 | 548.0 | 280.0 |
| 2024-07-31 | 2.24 (+0.17) | 0.0 (0.0) | 0.03 (+0.01) | 223 | 6.49 | 0 | 0.0 | 10 | 0.29 | 3438 | 305.5 | 284.0 | 316.0 | 274.0 |
| 2024-06-28 | 2.07 (+0.19) | 0.0 (0.0) | 0.02 (+0.01) | 216 | 6.21 | 0 | 0.0 | 5 | 0.14 | 3476 | 287.0 | 278.5 | 305.0 | 262.0 |
| 2024-05-31 | 1.88 (+0.6) | 0.0 (0.0) | 0.01 (0.0) | 658 | 8.87 | 0 | 0.0 | 4 | 0.05 | 7416 | 274.0 | 260.0 | 303.0 | 252.5 |
| 2024-04-30 | 1.28 (+0.6) | 0.0 (0.0) | 0.01 (+0.01) | 238 | 3.53 | 0 | 0.0 | 2 | 0.03 | 6741 | 260.0 | 245.0 | 268.0 | 217.5 |
| 2024-03-29 | 0.68 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | -73 | 0.8 | 0 | 0.0 | -52 | 0.57 | 9136 | 244.0 | 233.0 | 272.5 | 225.0 |
| 2024-02-29 | 0.61 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | 0.76 | 0 | 0.0 | 4 | 0.24 | 1701 | 233.5 | 202.0 | 234.0 | 201.0 |
| 2024-01-31 | 0.64 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -57 | 8.46 | 0 | 0.0 | -32 | 4.75 | 674 | 203.0 | 212.0 | 212.0 | 201.0 |
| 2023-12-29 | 0.71 (-0.08) | 0.0 (0.0) | 0.0 (-0.02) | -46 | 4.54 | 0 | 0.0 | -173 | 17.08 | 1013 | 212.5 | 227.5 | 227.5 | 211.0 |
| 2023-11-30 | 0.79 (+0.34) | 0.0 (0.0) | 0.02 (+0.02) | 257 | 7.9 | 0 | 0.0 | -132 | 4.06 | 3254 | 226.0 | 206.0 | 231.5 | 200.0 |
| 2023-10-31 | 0.45 (-0.07) | 0.0 (-0.03) | 0.0 (0.0) | -51 | 5.39 | -26 | 2.75 | -101 | 10.67 | 947 | 202.0 | 209.5 | 210.0 | 194.0 |
| 2023-09-28 | 0.52 (+0.05) | 0.03 (-0.09) | 0.0 (0.0) | 7 | 0.79 | -74 | 8.32 | -61 | 6.86 | 889 | 207.0 | 221.5 | 223.5 | 206.0 |
| 2023-08-31 | 0.47 (0.0) | 0.12 (0.0) | 0.0 (0.0) | -7 | 0.42 | 0 | 0.0 | -117 | 6.98 | 1677 | 223.0 | 245.0 | 245.0 | 207.5 |
| 2023-07-31 | 0.47 (-0.09) | 0.12 (+0.11) | 0.0 (0.0) | -71 | 0.58 | 88 | 0.72 | -67 | 0.55 | 12255 | 245.0 | 235.0 | 286.5 | 230.0 |
| 2023-06-30 | 0.56 (+0.07) | 0.01 (+0.01) | 0.0 (0.0) | 53 | 2.85 | 12 | 0.65 | -329 | 17.7 | 1859 | 222.0 | 193.5 | 224.0 | 192.0 |
| 2023-05-31 | 0.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.87 | 0 | 0.0 | -120 | 17.47 | 687 | 193.5 | 217.0 | 217.0 | 192.5 |
| 2023-04-28 | 0.45 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 51 | 3.81 | 0 | 0.0 | -101 | 7.54 | 1340 | 217.0 | 210.0 | 227.0 | 206.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.85 | 0 | 0.0 | -83 | 3.92 | 2117 | 209.0 | 203.0 | 233.0 | 202.0 |
| 2023-02-24 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.3 | 0 | 0.0 | -9 | 1.46 | 615 | 201.0 | 205.0 | 207.0 | 197.0 |
| 2023-01-31 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.76 | 0 | 0.0 | -3 | 0.88 | 340 | 200.0 | 183.0 | 205.0 | 183.0 |
| 2022-12-30 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 185.0 | 188.5 | 190.5 | 182.0 |
| 2022-11-30 | 0.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.99 | 0 | 0.0 | 0 | 0.0 | 552 | 188.5 | 173.0 | 191.0 | 173.0 |
| 2022-10-31 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.77 | 0 | 0.0 | 0 | 0.0 | 509 | 172.0 | 200.0 | 201.5 | 165.0 |
| 2022-09-30 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -10 | 2.46 | 0 | 0.0 | -9 | 2.21 | 407 | 200.0 | 209.5 | 211.5 | 198.5 |
| 2022-08-31 | 0.4 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 18 | 2.37 | 0 | 0.0 | -4 | 0.53 | 758 | 211.5 | 214.0 | 214.5 | 199.5 |
| 2022-07-29 | 0.38 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 38 | 5.82 | 0 | 0.0 | 13 | 1.99 | 653 | 209.5 | 216.0 | 220.0 | 206.0 |
| 2022-06-30 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.37 | 0 | 0.0 | 0 | 0.0 | 3797 | 219.0 | 205.0 | 248.0 | 205.0 |
| 2022-05-31 | 0.31 () | 0.0 () | 0.0 () | -2 | 0.06 | 0 | 0.0 | -3 | 0.08 | 3617 | 204.5 | 203.0 | 215.0 | 198.5 |
