股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-203.14 (-0.27)0.44 (+0.06)0.17 (+0.01)-2187.19481.5890.33030775.0781.0814.0775.0
2024-12-193.41 (+0.05)0.38 (+0.02)0.16 (-0.01)521.57170.51-60.183311781.0777.0810.0771.0
2024-12-183.36 (-0.22)0.36 (+0.01)0.17 (+0.07)-1633.1230.06591.135223793.0779.0817.0745.0
2024-12-173.58 (+0.23)0.35 (-0.01)0.1 (+0.02)19013.5300.0141.01404749.0700.0749.0700.0
2024-12-163.35 (+0.26)0.36 (+0.01)0.08 (+0.01)20623.8210.1270.81865681.0680.0703.0665.0
2024-12-133.09 (+0.04)0.35 (0.0)0.07 (0.0)3010.5300.0-10.35285671.0673.0684.0668.0
2024-12-123.05 (-0.13)0.35 (0.0)0.07 (0.0)-13114.5900.020.22898673.0694.0707.0673.0
2024-12-113.18 (+0.04)0.35 (0.0)0.07 (0.0)286.3500.000.0441682.0673.0689.0670.0
2024-12-103.14 (+0.15)0.35 (0.0)0.07 (-0.01)12723.1300.0-132.37549673.0654.0680.0654.0
2024-12-092.99 (+0.04)0.35 (0.0)0.08 (0.0)267.4100.010.28351654.0670.0673.0650.0
2024-12-062.95 (-0.04)0.35 (0.0)0.08 (0.0)-4511.54-10.26-10.26390670.0688.0697.0670.0
2024-12-052.99 (+0.04)0.35 (-0.01)0.08 (0.0)284.4100.010.16635688.0691.0708.0681.0
2024-12-042.95 (+0.08)0.36 (+0.01)0.08 (-0.01)7317.0600.0-51.17428694.0680.0695.0677.0
2024-12-032.87 (-0.2)0.35 (0.0)0.09 (+0.01)-18130.0700.091.5602674.0691.0697.0672.0
2024-12-023.07 (+0.02)0.35 (-0.01)0.08 (+0.01)182.1600.000.0832688.0685.0705.0674.0
2024-11-293.05 (+0.15)0.36 (0.0)0.07 (-0.01)14917.0100.0-20.23876678.0658.0680.0647.0
2024-11-282.9 (+0.19)0.36 (+0.01)0.08 (-0.01)15211.6820.15-100.771301659.0685.0690.0647.0
2024-11-272.71 (0.0)0.35 (0.0)0.09 (-0.01)60.4500.0-90.681323683.0724.0733.0682.0
2024-11-262.71 (-0.01)0.35 (0.0)0.1 (+0.01)40.3200.090.711263718.0734.0768.0718.0
2024-11-252.72 (+0.13)0.35 (0.0)0.09 (+0.01)9813.7300.091.26714733.0741.0750.0730.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-222.59 (+0.05)0.35 (0.0)0.08 (0.0)6011.1900.0-20.37536741.0738.0756.0732.0
2024-11-212.54 (-0.04)0.35 (0.0)0.08 (0.0)-265.7820.4410.22450727.0740.0754.0726.0
2024-11-202.58 (+0.03)0.35 (0.0)0.08 (-0.02)133.6441.12-154.2357742.0742.0747.0730.0
2024-11-192.55 (+0.12)0.35 (+0.02)0.1 (-0.01)9510.42101.1-60.66912742.0728.0750.0714.0
2024-11-182.43 (-0.05)0.33 (0.0)0.11 (-0.01)-596.920.23-131.52855724.0779.0779.0724.0
2024-11-152.48 (-0.03)0.33 (+0.06)0.12 (0.0)-283.15465.1710.11889770.0785.0797.0767.0
2024-11-142.51 (+0.26)0.27 (+0.02)0.12 (0.0)20720.52161.5940.41009782.0763.0792.0763.0
2024-11-132.25 (-0.22)0.25 (0.0)0.12 (-0.03)-19519.9800.0-252.56976759.0794.0801.0756.0
2024-11-122.47 (+0.12)0.25 (0.0)0.15 (0.0)10117.2120.34-20.34587794.0780.0802.0780.0
2024-11-112.35 (+0.06)0.25 (0.0)0.15 (0.0)527.4440.5720.29699784.0797.0797.0777.0
2024-11-082.29 (-0.11)0.25 (0.0)0.15 (-0.01)-12010.7400.0-50.451117794.0817.0828.0794.0
2024-11-072.4 (-0.16)0.25 (+0.03)0.16 (+0.04)-1315.78200.88311.372266810.0820.0854.0802.0
2024-11-062.56 (+0.37)0.22 (+0.01)0.12 (+0.01)30324.270.5610.081252800.0784.0813.0779.0
2024-11-052.19 (-0.13)0.21 (0.0)0.11 (-0.01)-11114.1600.0-60.77784774.0773.0798.0772.0
2024-11-042.32 (+0.28)0.21 (0.0)0.12 (+0.01)23123.7900.080.82971782.0765.0782.0748.0
2024-11-012.04 (-0.2)0.21 (0.0)0.11 (0.0)-16017.4700.000.0916759.0768.0799.0759.0
2024-10-302.24 (+0.04)0.21 (0.0)0.11 (0.0)254.500.0-20.36555782.0790.0793.0778.0
2024-10-292.2 (-0.08)0.21 (0.0)0.11 (-0.02)-593.7410.06-150.951578782.0770.0794.0757.0
2024-10-282.28 (-0.01)0.21 (0.0)0.13 (-0.02)90.6320.14-151.041438777.0807.0811.0773.0
2024-10-252.29 (+0.3)0.21 (+0.04)0.15 (+0.01)23713.38321.81100.561771802.0805.0846.0801.0
2024-10-241.99 (-0.23)0.17 (+0.04)0.14 (-0.01)-1588.14331.7-70.361940797.0829.0845.0793.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-232.22 (-0.39)0.13 (+0.04)0.15 (0.0)-22119.13322.77-50.431155820.0825.0834.0815.0
2024-10-222.61 (+0.51)0.09 (+0.04)0.15 (+0.02)40915.52331.25210.82635837.0797.0837.0793.0
2024-10-212.1 (-0.86)0.05 (+0.05)0.13 (0.0)-68333.58331.62-60.292034790.0837.0837.0787.0
2024-10-182.96 (+0.03)0.0 (0.0)0.13 (+0.02)331.1900.0220.792780822.0791.0822.0768.0
2024-10-172.93 (+0.2)0.0 (0.0)0.11 (+0.01)1557.2300.050.232145777.0741.0788.0738.0
2024-10-162.73 (+0.46)0.0 (0.0)0.1 (-0.01)36014.900.0-80.332416741.0697.0758.0697.0
2024-10-152.27 (-0.39)0.0 (0.0)0.11 (-0.01)-30619.2100.0-50.311593705.0750.0770.0693.0
2024-10-142.66 (+0.39)0.0 (0.0)0.12 (+0.01)29119.200.090.591516751.0731.0760.0701.0
2024-10-112.27 (-0.08)0.0 (0.0)0.11 (-0.01)-13311.100.0-121.01198727.0734.0754.0723.0
2024-10-092.35 (+0.25)0.0 (0.0)0.12 (+0.02)20113.0300.0191.231543734.0700.0745.0673.0
2024-10-082.1 (+0.01)0.0 (0.0)0.1 (-0.01)70.900.0-131.67779693.0691.0696.0669.0
2024-10-072.09 (+0.06)0.0 (0.0)0.11 (+0.01)735.6900.0120.941283703.0673.0715.0664.0
2024-10-042.03 (+0.04)0.0 (0.0)0.1 (0.0)363.1600.0-20.181139655.0694.0699.0651.0
2024-10-011.99 (+0.22)0.0 (0.0)0.1 (0.0)18815.3700.0-30.251223694.0716.0717.0679.0
2024-09-301.77 (0.0)0.0 (0.0)0.1 (-0.01)-142.1200.0-30.45660709.0715.0720.0704.0
2024-09-271.77 (+0.05)0.0 (0.0)0.11 (0.0)80.5100.0-30.191579707.0735.0757.0707.0
2024-09-261.72 (-0.2)0.0 (0.0)0.11 (-0.08)-1238.5740.28-654.531435727.0754.0768.0721.0
2024-09-251.92 (+0.19)0.0 (0.0)0.19 (+0.01)1447.7600.0130.71856745.0726.0770.0714.0
2024-09-241.73 (+0.01)0.0 (0.0)0.18 (+0.01)40.2300.020.121704707.0731.0759.0700.0
2024-09-231.72 (+0.03)0.0 (0.0)0.17 (-0.09)503.2300.0-724.651549728.0768.0777.0698.0
2024-09-201.69 (-0.21)0.0 (0.0)0.26 (+0.06)-1425.5900.0522.052542754.0750.0810.0732.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-191.9 (-0.09)0.0 (0.0)0.2 (+0.02)-714.4200.0171.061606743.0742.0760.0702.0
2024-09-181.99 (-0.3)0.0 (0.0)0.18 (+0.02)-24315.6200.0110.711556733.0757.0762.0721.0
2024-09-162.29 (-0.03)0.0 (0.0)0.16 (+0.02)-121.0800.0211.881115764.0718.0766.0718.0
2024-09-132.32 (-0.07)0.0 (0.0)0.14 (+0.04)-152.4400.0274.4614697.0640.0697.0635.0
2024-09-122.39 (-0.01)0.0 (0.0)0.1 (0.0)40.9600.010.24417634.0643.0645.0618.0
2024-09-112.4 (+0.12)0.0 (0.0)0.1 (0.0)9612.1800.030.38788624.0569.0624.0569.0
2024-09-102.28 (+0.13)0.0 (0.0)0.1 (-0.01)539.6400.0-50.91550568.0613.0613.0566.0
2024-09-092.15 (+0.01)0.0 (-0.01)0.11 (+0.02)51.78-72.49124.27281603.0589.0608.0589.0
2024-09-062.14 (-0.01)0.01 (0.0)0.09 (0.0)-61.200.000.0502600.0604.0620.0600.0
2024-09-052.15 (-0.05)0.01 (0.0)0.09 (+0.04)-273.9600.0294.26681594.0603.0610.0582.0
2024-09-042.2 (+0.02)0.01 (0.0)0.05 (-0.05)-10.100.0-404.19954597.0570.0619.0562.0
2024-09-032.18 (+0.03)0.01 (0.0)0.1 (+0.04)252.4100.0323.091037598.0544.0598.0542.0
2024-09-022.15 (-0.06)0.01 (0.0)0.06 (-0.03)-681.9600.0-210.613465544.0556.0569.0534.0
2024-08-302.21 (-0.04)0.01 (0.0)0.09 (+0.02)-341.1900.0150.532849548.0511.0548.0502.0
2024-08-292.25 (0.0)0.01 (0.0)0.07 (0.0)00.000.050.163159499.0467.5510.0467.0
2024-08-282.25 (-0.37)0.01 (0.0)0.07 (+0.01)-3158.6300.060.163651468.5470.0486.0459.0
2024-08-272.62 (+0.16)0.01 (0.0)0.06 (+0.01)853.7100.090.392292457.5418.5457.5412.0
2024-08-262.46 (+0.29)0.01 (0.0)0.05 (+0.01)1839.2900.080.411970416.0392.5416.0388.0
2024-08-232.17 (-0.09)0.01 (0.0)0.04 (0.0)-7922.6400.010.29349378.5375.0379.5371.5
2024-08-222.26 (+0.16)0.01 (0.0)0.04 (0.0)14017.8300.0-70.89785379.0384.0388.0371.0
2024-08-212.1 (+0.11)0.01 (0.0)0.04 (-0.01)739.6800.0-60.8754384.0392.0395.0382.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-201.99 (-0.01)0.01 (0.0)0.05 (-0.03)-654.4300.0-221.51467391.5415.0416.0389.0
2024-08-192.0 (+0.1)0.01 (0.0)0.08 (+0.03)573.0800.0201.081850409.5398.0423.0395.5
2024-08-161.9 (-0.04)0.01 (0.0)0.05 (0.0)-181.4400.060.481254393.0401.5409.0389.0
2024-08-151.94 (+0.09)0.01 (0.0)0.05 (-0.01)130.9100.0-80.561424393.5391.5406.0388.0
2024-08-141.85 (-0.11)0.01 (0.0)0.06 (+0.02)-1335.2500.0130.512531388.0396.0413.5382.0
2024-08-131.96 (-0.1)0.01 (0.0)0.04 (0.0)-1067.0200.010.071511385.5388.0396.0371.5
2024-08-122.06 (-0.07)0.01 (+0.01)0.04 (-0.04)-843.5170.29-361.512390381.0397.0408.5367.0
2024-08-092.13 (-0.12)0.0 (0.0)0.08 (+0.05)-1124.1700.0471.752685386.0361.5386.0351.0
2024-08-082.25 (-0.28)0.0 (0.0)0.03 (+0.01)-24217.2700.050.361401351.0335.0360.5335.0
2024-08-072.53 (+0.05)0.0 (0.0)0.02 (0.0)3810.0800.030.8377330.0302.5330.0302.5
2024-08-062.48 (+0.1)0.0 (0.0)0.02 (0.0)728.600.0-30.36837300.0316.5322.0280.0
2024-08-052.38 (0.0)0.0 (0.0)0.02 (-0.01)-81.0900.0-50.68733309.0335.5335.5309.0
2024-08-022.38 (-0.08)0.0 (0.0)0.03 (0.0)-724.7100.0-20.131528343.0336.0363.5330.0
2024-08-012.46 (+0.22)0.0 (0.0)0.03 (0.0)18022.300.010.12807336.0310.0336.0309.5
2024-07-312.24 (+0.01)0.0 (0.0)0.03 (0.0)-30.9200.0-30.92326305.5311.0316.0305.0
2024-07-302.23 (+0.04)0.0 (0.0)0.03 (0.0)3511.9900.041.37292307.0289.5307.0286.5
2024-07-292.19 (-0.03)0.0 (0.0)0.03 (0.0)-2025.6400.0-11.2878287.0291.0291.0283.0
2024-07-262.22 (-0.02)0.0 (0.0)0.03 (0.0)-814.2900.0-11.7956290.0285.5291.0281.0
2024-07-232.24 (+0.03)0.0 (0.0)0.03 (0.0)2619.1200.0-21.47136290.0284.5292.5284.0
2024-07-222.21 (+0.06)0.0 (0.0)0.03 (-0.01)5523.400.0-41.7235280.0295.5295.5278.5
2024-07-192.15 (+0.01)0.0 (0.0)0.04 (+0.01)33.9500.022.6376290.0288.5293.0288.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-182.14 (-0.04)0.0 (0.0)0.03 (0.0)1619.5100.000.082293.0296.0296.0287.5
2024-07-172.18 (+0.03)0.0 (0.0)0.03 (0.0)2116.5400.021.57127298.0298.5298.5292.0
2024-07-162.15 (0.0)0.0 (0.0)0.03 (0.0)2216.0600.0-10.73137294.0298.0301.0294.0
2024-07-152.15 (+0.02)0.0 (0.0)0.03 (+0.01)165.6100.0103.51285296.0294.5301.5294.0
2024-07-122.13 (+0.12)0.0 (0.0)0.02 (0.0)9022.500.010.25400292.0282.5297.5280.0
2024-07-112.01 (-0.04)0.0 (0.0)0.02 (0.0)-2016.6700.032.5120286.0289.5289.5283.0
2024-07-102.05 (+0.04)0.0 (0.0)0.02 (0.0)3922.1600.000.0176289.5288.0291.0286.0
2024-07-092.01 (-0.07)0.0 (0.0)0.02 (0.0)-6019.5400.0-20.65307286.0288.0288.0274.0
2024-07-082.08 (-0.04)0.0 (0.0)0.02 (0.0)-3334.3800.000.096288.0293.0295.0285.0
2024-07-052.12 (+0.07)0.0 (0.0)0.02 (0.0)6035.7100.000.0168291.5281.5291.5281.0
2024-07-042.05 (+0.01)0.0 (0.0)0.02 (0.0)99.5700.011.0694281.5283.5286.5280.0
2024-07-032.04 (-0.02)0.0 (0.0)0.02 (0.0)-1425.4500.011.8255280.5282.0286.0280.5
2024-07-022.06 (+0.02)0.0 (0.0)0.02 (0.0)1312.500.000.0104282.0282.0282.0277.0
2024-07-012.04 (-0.03)0.0 (0.0)0.02 (0.0)-2430.3800.000.079282.5284.0286.5282.0
2024-06-282.07 (+0.03)0.0 (0.0)0.02 (0.0)2910.3900.000.0279287.0283.0293.5283.0
2024-06-272.04 (+0.01)0.0 (0.0)0.02 (0.0)24.8800.000.041281.0280.0282.0277.5
2024-06-262.03 (-0.01)0.0 (0.0)0.02 (0.0)-813.7900.000.058280.0280.0282.5278.5
2024-06-252.04 (+0.02)0.0 (0.0)0.02 (+0.01)1414.2900.044.0898277.5278.0279.0274.0
2024-06-242.02 (-0.02)0.0 (0.0)0.01 (0.0)-1312.8700.021.98101280.5287.0287.0280.0
2024-06-212.04 (-0.05)0.0 (0.0)0.01 (0.0)118.0300.000.0137287.5292.0292.0283.0
2024-06-202.09 (-0.01)0.0 (0.0)0.01 (0.0)-74.0700.000.0172289.0297.0297.0285.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-192.1 (-0.04)0.0 (0.0)0.01 (0.0)-329.6100.020.6333295.0300.0305.0292.0
2024-06-182.14 (+0.13)0.0 (0.0)0.01 (0.0)10114.7200.010.15686297.0285.0304.0284.5
2024-06-172.01 (+0.14)0.0 (0.0)0.01 (0.0)11522.5500.0-10.2510283.5275.5289.0275.5
2024-06-141.87 (-0.02)0.0 (0.0)0.01 (0.0)-2117.9500.000.0117269.5265.0274.0265.0
2024-06-131.89 (0.0)0.0 (0.0)0.01 (0.0)79.8600.0-45.6371264.0270.0270.0264.0
2024-06-121.89 (+0.01)0.0 (0.0)0.01 (0.0)34.4800.0-11.4967266.0263.0266.5262.5
2024-06-111.88 (-0.07)0.0 (0.0)0.01 (0.0)-6025.8600.000.0232262.0272.0272.5262.0
2024-06-071.95 (-0.01)0.0 (0.0)0.01 (0.0)-1315.4800.000.084273.0274.5278.5271.5
2024-06-061.96 (+0.03)0.0 (0.0)0.01 (0.0)2418.0500.000.0133272.5273.0276.0268.5
2024-06-051.93 (-0.01)0.0 (0.0)0.01 (0.0)1415.3800.0-11.191273.5277.0277.0272.0
2024-06-041.94 (-0.01)0.0 (0.0)0.01 (0.0)-67.5900.000.079275.0275.5276.5273.5
2024-06-031.95 (+0.07)0.0 (0.0)0.01 (0.0)5631.4600.031.69178275.5278.5280.0272.0
2024-05-311.88 (+0.06)0.0 (0.0)0.01 (0.0)4529.4100.010.65153274.0281.0281.0274.0
2024-05-301.82 (-0.05)0.0 (0.0)0.01 (0.0)-21.100.010.55181277.0281.5284.0276.0
2024-05-291.87 (+0.05)0.0 (0.0)0.01 (0.0)2210.4300.000.0211283.5288.0288.0282.0
2024-05-281.82 (-0.22)0.0 (0.0)0.01 (-0.01)-15134.0100.0-92.03444285.0299.0299.5283.0
2024-05-272.04 (+0.14)0.0 (0.0)0.02 (0.0)11121.1400.0-10.19525295.0292.5303.0290.0
2024-05-241.9 (-0.07)0.0 (0.0)0.02 (0.0)-5925.6500.000.0230288.5288.0291.0284.5
2024-05-231.97 (+0.16)0.0 (0.0)0.02 (0.0)12915.3600.0-10.12840291.5284.0303.0283.0
2024-05-221.81 (-0.02)0.0 (0.0)0.02 (0.0)-1413.0800.021.87107281.5285.0287.0281.0
2024-05-211.83 (0.0)0.0 (0.0)0.02 (0.0)41.900.000.0211281.0279.0282.5272.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-201.83 (-0.06)0.0 (0.0)0.02 (0.0)-3318.4400.021.12179279.0285.5286.0276.5
2024-05-171.89 (-0.11)0.0 (0.0)0.02 (0.0)-8930.1700.0-10.34295283.5291.5291.5280.5
2024-05-162.0 (+0.15)0.0 (0.0)0.02 (0.0)12215.800.010.13772289.0274.5294.0274.5
2024-05-151.85 (-0.01)0.0 (0.0)0.02 (+0.01)1610.3900.074.55154271.5274.0274.5269.5
2024-05-141.86 (-0.01)0.0 (0.0)0.01 (0.0)3632.1400.010.89112271.5269.5273.5269.5
2024-05-131.87 (-0.1)0.0 (0.0)0.01 (0.0)-5215.5200.0-10.3335269.0280.5282.5268.5
2024-05-101.97 (+0.34)0.0 (0.0)0.01 (0.0)28631.0200.0-20.22922279.5269.0286.0268.5
2024-05-091.63 (+0.09)0.0 (0.0)0.01 (0.0)7631.9300.000.0238267.0266.5273.0266.5
2024-05-081.54 (+0.02)0.0 (0.0)0.01 (0.0)128.000.000.0150266.0266.0268.0263.5
2024-05-071.52 (-0.02)0.0 (0.0)0.01 (0.0)-122.7800.000.0432265.5270.0270.5265.0
2024-05-061.54 (+0.24)0.0 (0.0)0.01 (+0.01)19541.2300.051.06473265.0263.5266.5258.0
2024-05-031.3 (+0.05)0.0 (0.0)0.0 (-0.01)3614.6300.0-10.41246259.0253.5261.0253.5
2024-05-021.25 (-0.03)0.0 (0.0)0.01 (0.0)-2010.1500.000.0197252.5260.0260.0252.5
2024-04-301.28 (+0.02)0.0 (0.0)0.01 (+0.01)6015.3800.030.77390260.0260.0262.0252.5
2024-04-291.26 (-0.02)0.0 (0.0)0.0 (0.0)-202.8600.020.29700259.5268.0268.0257.0
2024-04-261.28 (+0.05)0.0 (0.0)0.0 (0.0)359.0400.000.0387255.0255.5256.5250.5
2024-04-251.23 (+0.08)0.0 (0.0)0.0 (0.0)2912.500.000.0232253.5251.0255.5251.0
2024-04-241.15 (+0.11)0.0 (0.0)0.0 (0.0)7618.8100.000.0404252.0241.5252.0241.0
2024-04-231.04 (+0.02)0.0 (0.0)0.0 (0.0)83.7400.0-10.47214239.0230.5240.0229.5
2024-04-221.02 (+0.05)0.0 (0.0)0.0 (0.0)3318.4400.000.0179229.0222.5232.0222.5
2024-04-190.97 (-0.02)0.0 (0.0)0.0 (0.0)-176.5900.000.0258225.0227.5229.5217.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-180.99 (-0.01)0.0 (0.0)0.0 (0.0)-1215.1900.0-11.2779229.0228.0231.0226.0
2024-04-171.0 (0.0)0.0 (0.0)0.0 (0.0)10.9800.000.0102231.0229.5232.0229.5
2024-04-161.0 (+0.02)0.0 (0.0)0.0 (0.0)118.4600.000.0130230.0231.0231.0226.5
2024-04-150.98 (+0.02)0.0 (0.0)0.0 (0.0)51.0800.000.0465233.0246.5247.0232.0
2024-04-120.96 (-0.04)0.0 (0.0)0.0 (0.0)-115.9500.000.0185247.0248.0252.5247.0
2024-04-111.0 (-0.01)0.0 (0.0)0.0 (-0.02)-268.3100.0-185.75313246.5254.0254.5246.5
2024-04-101.01 (+0.04)0.0 (0.0)0.02 (-0.03)186.000.0-237.67300254.5257.0258.5253.5
2024-04-090.97 (+0.04)0.0 (0.0)0.05 (+0.01)00.000.091.87481256.5262.5264.0255.5
2024-04-080.93 (+0.14)0.0 (0.0)0.04 (+0.02)80.7300.0171.551097261.0246.0267.0246.0
2024-04-030.79 (+0.06)0.0 (0.0)0.02 (-0.01)3212.3100.0-135.0260246.0245.5248.0243.0
2024-04-020.73 (+0.03)0.0 (0.0)0.03 (0.0)42.3400.000.0171246.5248.0249.0245.5
2024-04-010.7 (+0.02)0.0 (0.0)0.03 (+0.03)41.0400.0277.03384247.5245.0252.5242.5
2024-03-290.68 (+0.03)0.0 (0.0)0.0 (0.0)143.4700.000.0403244.0248.0249.0241.0
2024-03-280.65 (+0.01)0.0 (0.0)0.0 (0.0)-419.5100.000.0431243.5250.0253.0243.0
2024-03-270.64 (+0.01)0.0 (0.0)0.0 (0.0)-255.800.0-71.62431249.0250.0257.5248.0
2024-03-260.63 (0.0)0.0 (0.0)0.0 (-0.02)-121.2200.0-262.65982249.0260.0265.0245.0
2024-03-250.63 (+0.01)0.0 (0.0)0.02 (+0.02)121.3300.0161.78901255.5245.0259.0245.0
2024-03-220.62 (0.0)0.0 (0.0)0.0 (-0.01)-40.8100.0-255.09491243.0251.5251.5242.0
2024-03-210.62 (-0.09)0.0 (0.0)0.01 (0.0)-564.3800.0-30.231278260.5270.0272.5254.0
2024-03-200.71 (-0.03)0.0 (0.0)0.01 (+0.01)-201.1300.080.451777262.5246.0263.0245.5
2024-03-190.74 (+0.08)0.0 (0.0)0.0 (0.0)3711.7800.000.0314239.5234.0242.5234.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-180.66 (0.0)0.0 (0.0)0.0 (0.0)32.2900.000.0131234.0231.0237.0231.0
2024-03-150.66 (-0.02)0.0 (0.0)0.0 (0.0)-1715.7400.000.0108229.0231.0233.5228.0
2024-03-140.68 (+0.01)0.0 (0.0)0.0 (0.0)78.5400.022.4482230.0226.0230.0225.0
2024-03-130.67 (+0.03)0.0 (0.0)0.0 (-0.03)2716.2700.0-3018.07166229.5232.0233.0227.5
2024-03-120.64 (-0.01)0.0 (0.0)0.03 (-0.01)-1212.500.0-99.3896233.5233.5235.0231.5
2024-03-110.65 (-0.02)0.0 (0.0)0.04 (0.0)-99.0900.011.0199234.0232.5237.0232.0
2024-03-080.67 (-0.07)0.0 (0.0)0.04 (-0.02)-5921.7700.0-197.01271235.5241.5242.0231.5
2024-03-070.74 (+0.03)0.0 (0.0)0.06 (+0.01)102.0700.0102.07483241.0238.0241.5234.5
2024-03-060.71 (+0.04)0.0 (0.0)0.05 (+0.04)258.7700.03010.53285235.0231.0239.5229.0
2024-03-050.67 (+0.02)0.0 (0.0)0.01 (0.0)1616.3300.0-11.0298229.0229.0232.0227.0
2024-03-040.65 (+0.02)0.0 (0.0)0.01 (0.0)1813.0400.000.0138229.0231.0231.0226.0
2024-03-010.63 (+0.02)0.0 (0.0)0.01 (0.0)138.0200.010.62162231.0233.0233.0229.0
2024-02-290.61 (+0.01)0.0 (0.0)0.01 (0.0)153.1400.000.0477233.5230.0234.0228.5
2024-02-270.6 (-0.06)0.0 (0.0)0.01 (0.0)-488.3500.000.0575228.0224.5229.0222.0
2024-02-260.66 (-0.01)0.0 (0.0)0.01 (0.0)-107.0900.010.71141220.5218.5221.0216.0
2024-02-230.67 (-0.01)0.0 (0.0)0.01 (0.0)-915.000.000.060218.0217.0218.0215.5
2024-02-220.68 (+0.01)0.0 (0.0)0.01 (0.0)88.4200.000.095217.0213.0218.0211.5
2024-02-210.67 (-0.02)0.0 (0.0)0.01 (0.0)-1230.7700.000.039213.0214.5214.5212.0
2024-02-200.69 (+0.02)0.0 (0.0)0.01 (0.0)99.0900.000.099214.0210.0215.5210.0
2024-02-190.67 (0.0)0.0 (0.0)0.01 (0.0)916.9800.011.8953210.0210.0212.0208.0
2024-02-160.67 (0.0)0.0 (0.0)0.01 (0.0)-12.7800.000.036208.0209.0209.5206.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-150.67 (+0.02)0.0 (0.0)0.01 (0.0)1428.000.000.050208.0203.0208.0203.0
2024-02-050.65 (0.0)0.0 (0.0)0.01 (0.0)-29.0900.000.022202.5202.5203.5201.0
2024-02-020.65 (0.0)0.0 (0.0)0.01 (0.0)-15.5600.0211.1118204.5204.5204.5202.0
2024-02-010.65 (+0.01)0.0 (0.0)0.01 (0.0)1550.000.000.030203.0202.0204.0202.0
2024-01-310.64 (+0.01)0.0 (0.0)0.01 (0.0)717.0700.000.041203.0204.5204.5202.0
2024-01-300.63 (-0.01)0.0 (0.0)0.01 (0.0)-211.1100.000.018204.0203.5205.5202.0
2024-01-290.64 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-15.020203.5203.0205.0203.0
2024-01-260.64 (-0.01)0.0 (0.0)0.01 (0.0)-1257.1400.000.021204.0207.0207.0204.0
2024-01-250.65 (0.0)0.0 (0.0)0.01 (0.0)313.0400.000.023204.0205.0205.5204.0
2024-01-240.65 (+0.01)0.0 (0.0)0.01 (0.0)210.000.0-15.020205.5206.0207.0205.0
2024-01-230.64 (-0.01)0.0 (0.0)0.01 (0.0)-17.1400.000.014206.5205.5208.0204.0
2024-01-220.65 (0.0)0.0 (0.0)0.01 (0.0)-415.3800.0-13.8526206.0206.0207.5205.0
2024-01-190.65 (0.0)0.0 (0.0)0.01 (0.0)00.000.025.4137204.5202.5208.0202.5
2024-01-180.65 (0.0)0.0 (0.0)0.01 (0.0)731.8200.014.5522203.0202.5203.5202.5
2024-01-170.65 (-0.01)0.0 (0.0)0.01 (+0.01)-1214.4600.067.2383201.5204.0204.5201.0
2024-01-160.66 (-0.03)0.0 (0.0)0.0 (0.0)-2880.000.000.035204.0206.5206.5203.0
2024-01-150.69 (-0.01)0.0 (0.0)0.0 (0.0)-622.2200.000.027207.0206.5209.0206.5
2024-01-120.7 (+0.01)0.0 (0.0)0.0 (0.0)615.7900.0-12.6338205.0208.0208.5205.0
2024-01-110.69 (+0.01)0.0 (0.0)0.0 (0.0)619.3500.000.031208.0207.0208.0206.0
2024-01-100.68 (0.0)0.0 (0.0)0.0 (0.0)529.4100.000.017207.0206.5208.5206.5
2024-01-090.68 (0.0)0.0 (0.0)0.0 (0.0)-25.1300.0-37.6939206.0207.5208.0205.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-080.68 (0.0)0.0 (0.0)0.0 (0.0)14.7600.0-29.5221209.0208.5209.0208.5
2024-01-050.68 (-0.01)0.0 (0.0)0.0 (0.0)-626.0900.0-521.7423208.0209.0209.0208.0
2024-01-040.69 (0.0)0.0 (0.0)0.0 (0.0)19.0900.0-327.2711209.0209.0209.0209.0
2024-01-030.69 (0.0)0.0 (0.0)0.0 (0.0)-412.900.0-1032.2631209.0209.0209.5208.5
2024-01-020.69 (-0.02)0.0 (0.0)0.0 (0.0)-1827.2700.0-1421.2166210.0212.0212.0209.0
2023-12-290.71 (0.0)0.0 (0.0)0.0 (0.0)28.000.0-1248.025212.5212.0212.5212.0
2023-12-280.71 (-0.03)0.0 (0.0)0.0 (0.0)-1629.6300.0-1527.7854211.5215.0215.0211.5
2023-12-270.74 (+0.02)0.0 (0.0)0.0 (0.0)1429.7900.0-2144.6847214.0215.0215.0213.0
2023-12-260.72 (0.0)0.0 (0.0)0.0 (0.0)533.3300.0213.3315215.0213.0215.0213.0
2023-12-250.72 (0.0)0.0 (0.0)0.0 (0.0)-222.2200.000.09213.5212.0213.5212.0
2023-12-220.72 (0.0)0.0 (0.0)0.0 (0.0)-27.4100.0-725.9327212.0212.5212.5211.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-203.14 (+0.05)0.44 (+0.09)0.17 (+0.1)670.48690.5830.613836775.0680.0817.0665.0
2024-12-133.09 (+0.14)0.35 (0.0)0.07 (-0.01)803.1700.0-110.442525671.0670.0707.0650.0
2024-12-062.95 (-0.1)0.35 (-0.01)0.08 (+0.01)-1073.7-10.0340.142889670.0685.0708.0670.0
2024-11-293.05 (+0.46)0.36 (+0.01)0.07 (-0.01)4097.4620.04-30.055479678.0741.0768.0647.0
2024-11-222.59 (+0.11)0.35 (+0.02)0.08 (-0.04)832.67180.58-351.123112741.0779.0779.0714.0
2024-11-152.48 (+0.19)0.33 (+0.08)0.12 (-0.03)1373.29681.63-200.484162770.0797.0802.0756.0
2024-11-082.29 (+0.25)0.25 (+0.04)0.15 (+0.04)1722.69270.42290.456391794.0765.0854.0748.0
2024-11-012.04 (-0.25)0.21 (0.0)0.11 (-0.04)-1854.1230.07-320.714488759.0807.0811.0757.0
2024-10-252.29 (-0.67)0.21 (+0.21)0.15 (+0.02)-4164.361631.71130.149538802.0837.0846.0787.0
2024-10-182.96 (+0.69)0.0 (0.0)0.13 (+0.02)5335.100.0230.2210452822.0731.0822.0693.0
2024-10-112.27 (+0.24)0.0 (0.0)0.11 (+0.01)1483.0800.060.124804727.0673.0754.0664.0
2024-10-042.03 (+0.26)0.0 (0.0)0.1 (-0.01)2106.9500.0-80.263023655.0715.0720.0651.0
2024-09-271.77 (+0.08)0.0 (0.0)0.11 (-0.15)831.0240.05-1251.548125707.0768.0777.0698.0
2024-09-201.69 (-0.63)0.0 (0.0)0.26 (+0.12)-4686.8600.01011.486820754.0718.0810.0702.0
2024-09-132.32 (+0.18)0.0 (-0.01)0.14 (+0.05)1435.39-70.26381.432652697.0589.0697.0566.0
2024-09-062.14 (-0.07)0.01 (0.0)0.09 (0.0)-771.1600.000.06640600.0556.0620.0534.0
2024-08-302.21 (+0.04)0.01 (0.0)0.09 (+0.05)-810.5800.0430.3113922548.0392.5548.0388.0
2024-08-232.17 (+0.27)0.01 (0.0)0.04 (-0.01)1262.4200.0-140.275207378.5398.0423.0371.0
2024-08-161.9 (-0.23)0.01 (+0.01)0.05 (-0.03)-3283.670.08-240.269112393.0397.0413.5367.0
2024-08-092.13 (-0.25)0.0 (0.0)0.08 (+0.05)-2524.1700.0470.786036386.0335.5386.0280.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-022.38 (+0.16)0.0 (0.0)0.03 (0.0)1203.9600.0-10.033033343.0291.0363.5283.0
2024-07-262.22 (+0.07)0.0 (0.0)0.03 (-0.01)7317.0600.0-71.64428290.0295.5295.5278.5
2024-07-192.15 (+0.02)0.0 (0.0)0.04 (+0.02)7811.000.0131.83709290.0294.5301.5287.5
2024-07-122.13 (+0.01)0.0 (0.0)0.02 (0.0)161.4500.020.181100292.0293.0297.5274.0
2024-07-052.12 (+0.05)0.0 (0.0)0.02 (0.0)448.7600.020.4502291.5284.0291.5277.0
2024-06-282.07 (+0.03)0.0 (0.0)0.02 (+0.01)244.1400.061.03580287.0287.0293.5274.0
2024-06-212.04 (+0.17)0.0 (0.0)0.01 (0.0)18810.2200.020.111839287.5275.5305.0275.5
2024-06-141.87 (-0.08)0.0 (0.0)0.01 (0.0)-7114.5200.0-51.02489269.5272.0274.0262.0
2024-06-071.95 (+0.07)0.0 (0.0)0.01 (0.0)7513.2300.020.35567273.0278.5280.0268.5
2024-05-311.88 (-0.02)0.0 (0.0)0.01 (-0.01)251.6500.0-80.531516274.0292.5303.0274.0
2024-05-241.9 (+0.01)0.0 (0.0)0.02 (0.0)271.7200.030.191569288.5285.5303.0272.5
2024-05-171.89 (-0.08)0.0 (0.0)0.02 (+0.01)331.9800.070.421670283.5280.5294.0268.5
2024-05-101.97 (+0.67)0.0 (0.0)0.01 (+0.01)55725.1200.030.142217279.5263.5286.0258.0
2024-05-031.3 (+0.02)0.0 (0.0)0.0 (0.0)563.6500.040.261533259.0268.0268.0252.5
2024-04-261.28 (+0.31)0.0 (0.0)0.0 (0.0)18112.7600.0-10.071418255.0222.5256.5222.5
2024-04-190.97 (+0.01)0.0 (0.0)0.0 (0.0)-121.1600.0-10.11036225.0246.5247.0217.5
2024-04-120.96 (+0.17)0.0 (0.0)0.0 (-0.02)-110.4600.0-150.632379247.0246.0267.0246.0
2024-04-030.79 (+0.11)0.0 (0.0)0.02 (+0.02)404.900.0141.72816246.0245.0252.5242.5
2024-03-290.68 (+0.06)0.0 (0.0)0.0 (0.0)-521.6500.0-170.543150244.0245.0265.0241.0
2024-03-220.62 (-0.04)0.0 (0.0)0.0 (0.0)-401.000.0-200.53992243.0231.0272.5231.0
2024-03-150.66 (-0.01)0.0 (0.0)0.0 (-0.04)-40.7200.0-366.51553229.0232.5237.0225.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-080.67 (+0.04)0.0 (0.0)0.04 (+0.03)100.7800.0201.571277235.5231.0242.0226.0
2024-03-010.63 (-0.04)0.0 (0.0)0.01 (0.0)-302.2100.020.151357231.0218.5234.0216.0
2024-02-230.67 (0.0)0.0 (0.0)0.01 (0.0)51.4400.010.29348218.0210.0218.0208.0
2024-02-160.67 (+0.02)0.0 (0.0)0.01 (0.0)1315.1200.000.086208.0203.0209.5203.0
2024-02-050.65 (0.0)0.0 (0.0)0.01 (0.0)-29.0900.000.022202.5202.5203.5201.0
2024-02-020.65 (+0.01)0.0 (0.0)0.01 (0.0)1914.7300.010.78129204.5203.0205.5202.0
2024-01-260.64 (-0.01)0.0 (0.0)0.01 (0.0)-1211.4300.0-21.9105204.0206.0208.0204.0
2024-01-190.65 (-0.05)0.0 (0.0)0.01 (+0.01)-3918.9300.094.37206204.5206.5209.0201.0
2024-01-120.7 (+0.02)0.0 (0.0)0.0 (0.0)1610.8100.0-64.05148205.0208.5209.0205.0
2024-01-050.68 (-0.03)0.0 (0.0)0.0 (0.0)-2720.300.0-3224.06133208.0212.0212.0208.0
2023-12-290.71 (-0.01)0.0 (0.0)0.0 (0.0)31.9700.0-4630.26152212.5212.0215.0211.5
2023-12-220.72 (+0.01)0.0 (0.0)0.0 (0.0)95.200.0-3821.97173212.0216.0217.5211.0
2023-12-150.71 (+0.01)0.0 (0.0)0.0 (0.0)103.4700.0-4415.28288218.0219.5219.5214.0
2023-12-080.7 (-0.07)0.0 (0.0)0.0 (-0.01)-5517.3500.0-4213.25317221.0225.0226.5219.0
2023-12-010.77 (+0.04)0.0 (0.0)0.01 (+0.01)316.0200.071.36515224.5221.5228.0216.0
2023-11-240.73 (+0.16)0.0 (0.0)0.0 (-0.03)12823.1500.0-10719.35553221.0221.0223.0215.5
2023-11-170.57 (+0.15)0.0 (0.0)0.03 (+0.03)11914.8400.030.37802221.0223.0223.0208.0
2023-11-100.42 (-0.03)0.0 (0.0)0.0 (0.0)-271.9400.0-342.451389222.5203.5231.5203.0
2023-11-030.45 (+0.01)0.0 (0.0)0.0 (0.0)62.2200.0-238.52270203.5199.0210.0199.0
2023-10-270.44 (0.0)0.0 (-0.02)0.0 (0.0)-53.47-1510.4210.69144197.5195.5199.0194.0
2023-10-200.44 (-0.06)0.02 (0.0)0.0 (0.0)-4327.5600.0-63.85156197.0200.0201.0196.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-130.5 (+0.03)0.02 (-0.01)0.0 (0.0)2413.79-116.32-4022.99174201.0204.5205.0198.5
2023-10-060.47 (-0.05)0.03 (0.0)0.0 (0.0)-4014.4400.0-3713.36277204.0209.5210.0200.5
2023-09-280.52 (+0.03)0.03 (-0.01)0.0 (0.0)-1210.81-109.01-1412.61111207.0208.0210.0207.0
2023-09-220.49 (0.0)0.04 (-0.03)0.0 (0.0)51.97-176.69-135.12254209.0214.0216.0206.0
2023-09-150.49 (+0.01)0.07 (-0.03)0.0 (0.0)52.02-2811.29-187.26248214.0217.0220.0212.5
2023-09-080.48 (+0.02)0.1 (-0.02)0.0 (0.0)135.39-197.88-166.64241214.5218.0223.5214.0
2023-09-010.46 (-0.02)0.12 (0.0)0.0 (0.0)-154.7500.0-309.49316219.0220.5228.0212.5
2023-08-250.48 (+0.02)0.12 (0.0)0.0 (0.0)132.9300.0-5011.26444217.5220.0221.5207.5
2023-08-180.46 (+0.03)0.12 (0.0)0.0 (0.0)259.5100.0-269.89263220.0223.0225.0218.0
2023-08-110.43 (+0.02)0.12 (0.0)0.0 (0.0)113.0100.0-82.19366224.5233.0242.5223.0
2023-08-040.41 (-0.06)0.12 (0.0)0.0 (0.0)-476.9600.0-71.04675235.5238.5248.5231.0
2023-07-280.47 (-0.03)0.12 (0.0)0.0 (0.0)-222.1600.0-40.391018233.5247.5247.5230.0
2023-07-210.5 (+0.03)0.12 (0.0)0.0 (-0.06)292.4500.0-514.311184247.5259.0259.0241.5
2023-07-140.47 (-0.06)0.12 (+0.07)0.06 (+0.06)-511.59581.81451.413198258.0264.5274.5251.5
2023-07-070.53 (-0.03)0.05 (+0.04)0.0 (0.0)-250.38300.46-530.826499263.5235.0286.5234.5
2023-06-300.56 (-0.05)0.01 (+0.01)0.0 (0.0)-433.54120.99-1159.461216222.0208.0224.0205.0
2023-06-210.61 (+0.1)0.0 (0.0)0.0 (0.0)7723.5500.0-15647.71327206.0197.5206.0197.0
2023-06-160.51 (+0.02)0.0 (0.0)0.0 (-0.01)169.8200.0-6036.81163200.0197.5202.0194.0
2023-06-090.49 (0.0)0.0 (0.0)0.01 (0.0)21.7400.0-21.74115197.5194.0200.0192.0
2023-06-020.49 (0.0)0.0 (0.0)0.01 (+0.01)-11.200.067.2383194.0197.0197.0192.0
2023-05-260.49 (+0.04)0.0 (0.0)0.0 (0.0)21.2100.0-4426.67165196.0199.5201.0192.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.45 (+0.04)0.0 (0.0)0.0 (0.0)2715.6100.0-5632.37173198.5197.0206.0193.5
2023-05-120.41 (-0.02)0.0 (0.0)0.0 (0.0)-147.0400.0-73.52199197.5211.0211.0195.0
2023-05-050.43 (-0.02)0.0 (0.0)0.0 (0.0)-1918.6300.0-1514.71102211.0217.0217.0211.0
2023-04-280.45 (+0.06)0.0 (0.0)0.0 (0.0)4924.3800.0-21.0201217.0215.0219.0208.0
2023-04-210.39 (0.0)0.0 (0.0)0.0 (0.0)-61.8100.0-144.23331212.0216.5220.5206.0
2023-04-140.39 (-0.02)0.0 (0.0)0.0 (0.0)-142.9700.0-5311.25471220.5216.0227.0215.0
2023-04-070.41 (+0.03)0.0 (0.0)0.0 (0.0)226.5500.0-329.52336216.0210.0223.0210.0
2023-03-310.38 (-0.01)0.0 (0.0)0.0 (0.0)-31.0800.0-3512.54279209.0210.0213.0204.5
2023-03-240.39 (+0.01)0.0 (0.0)0.0 (0.0)20.6500.0-206.47309210.0215.0220.0206.5
2023-03-170.38 (-0.01)0.0 (0.0)0.0 (-0.02)-61.1900.0-295.77503211.0225.5230.0206.0
2023-03-100.39 (-0.01)0.0 (0.0)0.02 (+0.02)-70.9100.0182.34768225.5218.0233.0218.0
2023-03-030.4 (0.0)0.0 (0.0)0.0 (0.0)-41.5600.0-176.61257212.0203.0212.0202.0
2023-02-240.4 (-0.01)0.0 (0.0)0.0 (0.0)-21.7100.0-10.85117201.0200.0205.0198.0
2023-02-170.41 (0.0)0.0 (0.0)0.0 (0.0)-56.4900.000.077200.0200.5203.0198.5
2023-02-100.41 (-0.01)0.0 (0.0)0.0 (0.0)-31.6200.0-42.16185201.5204.5207.0200.0
2023-02-030.42 (+0.01)0.0 (0.0)0.0 (0.0)41.2700.0-61.91314205.0200.5206.5197.0
2023-01-170.41 (-0.01)0.0 (0.0)0.0 (0.0)-518.5200.000.027198.5199.0200.0197.0
2023-01-130.42 (0.0)0.0 (0.0)0.0 (0.0)-21.0800.0-10.54185197.5184.5205.0184.0
2023-01-060.42 (0.0)0.0 (0.0)0.0 (0.0)-12.0800.000.048184.0183.0185.0183.0
2022-12-300.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032185.0183.5185.0182.0
2022-12-230.42 (-0.01)0.0 (0.0)0.0 (0.0)-48.1600.000.049184.0188.0188.0184.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-160.43 (0.0)0.0 (0.0)0.0 (0.0)-24.000.000.050188.0185.0190.5185.0
2022-12-090.43 (0.0)0.0 (0.0)0.0 (0.0)11.8200.000.055186.5188.5190.5186.0
2022-12-020.43 (+0.01)0.0 (0.0)0.0 (0.0)510.8700.000.046188.0185.0190.0183.0
2022-11-250.42 (0.0)0.0 (0.0)0.0 (0.0)511.6300.000.043185.5186.0188.5185.0
2022-11-180.42 (+0.01)0.0 (0.0)0.0 (0.0)41.2600.000.0317184.0185.0191.0182.0
2022-11-110.41 (+0.01)0.0 (0.0)0.0 (0.0)77.2200.000.097184.5185.0188.5180.0
2022-11-040.4 (0.0)0.0 (0.0)0.0 (0.0)33.300.000.091183.0171.5183.0171.0
2022-10-280.4 (+0.03)0.0 (0.0)0.0 (0.0)1913.4800.000.0141170.0174.5175.5165.0
2022-10-210.37 (-0.01)0.0 (0.0)0.0 (0.0)-64.5100.000.0133171.0185.0189.5167.0
2022-10-140.38 (0.0)0.0 (0.0)0.0 (0.0)10.7600.000.0132189.5195.5198.0185.0
2022-10-070.38 (-0.01)0.0 (0.0)0.0 (0.0)-79.3300.000.075199.5200.0201.5199.0
2022-09-300.39 (-0.01)0.0 (0.0)0.0 (0.0)-1011.2400.000.089200.0205.0205.0198.5
2022-09-230.4 (0.0)0.0 (0.0)0.0 (0.0)11.2500.000.080205.0205.0208.0199.0
2022-09-160.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.064208.0210.0210.0205.0
2022-09-080.4 (0.0)0.0 (0.0)0.0 (0.0)21.7500.0-10.88114206.0210.5211.5202.0
2022-09-020.4 (+0.01)0.0 (0.0)0.0 (-0.02)31.8200.0-127.27165210.5212.0212.0208.0
2022-08-260.39 (+0.01)0.0 (0.0)0.02 (0.0)104.100.000.0244214.0204.5214.5200.0
2022-08-190.38 (0.0)0.0 (0.0)0.02 (0.0)-21.300.000.0154203.5206.0209.0200.0
2022-08-120.38 (0.0)0.0 (0.0)0.02 (0.0)74.0900.000.0171205.0208.5210.0199.5
2022-08-050.38 (0.0)0.0 (0.0)0.02 (0.0)-33.800.000.079211.0214.0214.5203.5
2022-07-290.38 (-0.01)0.0 (0.0)0.02 (0.0)-76.3600.0-10.91110209.5215.0215.0209.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-220.39 (+0.01)0.0 (0.0)0.02 (0.0)31.7500.010.58171215.5215.5215.5209.5
2022-07-150.38 (0.0)0.0 (0.0)0.02 (0.0)54.4200.000.0113214.0220.0220.0208.0
2022-07-080.38 (+0.04)0.0 (0.0)0.02 (+0.01)3417.9900.073.7189219.0209.0220.0206.0
2022-07-010.34 (+0.02)0.0 (0.0)0.01 (+0.01)92.8700.061.91314209.0224.5228.0209.0
2022-06-240.32 (-0.02)0.0 (0.0)0.0 (0.0)-92.0700.000.0435221.5228.0231.0216.5
2022-06-170.34 (-0.01)0.0 (0.0)0.0 (0.0)-90.5900.000.01522230.0223.0248.0220.0
2022-06-100.35 (+0.02)0.0 (0.0)0.0 (0.0)131.3800.000.0939226.5221.5227.0213.0
2022-06-020.33 (+0.02)0.0 (0.0)0.0 (0.0)202.6800.000.0745221.5205.0225.5203.5
2022-05-270.31 (0.0)0.0 (0.0)0.0 (0.0)-41.000.000.0400203.5204.5211.5203.0
2022-05-200.31 (-0.01)0.0 (0.0)0.0 (0.0)-61.2200.0-20.41492203.0205.0211.0202.0
2022-05-130.32 ()0.0 ()0.0 ()10.0400.0-10.042633205.0203.0215.0198.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-203.14 (+0.09)0.44 (+0.08)0.17 (+0.1)400.21680.35760.3919251775.0685.0817.0650.0
2024-11-293.05 (+0.81)0.36 (+0.15)0.07 (-0.04)6413.191150.57-290.1420063678.0768.0854.0647.0
2024-10-302.24 (+0.47)0.21 (+0.21)0.11 (+0.01)4641.511660.5450.0230730782.0716.0846.0651.0
2024-09-301.77 (-0.44)0.0 (-0.01)0.1 (+0.01)-3331.34-30.01110.0424898709.0556.0810.0534.0
2024-08-302.21 (-0.03)0.01 (+0.01)0.09 (+0.06)-4271.1770.02510.1436615548.0310.0548.0280.0
2024-07-312.24 (+0.17)0.0 (0.0)0.03 (+0.01)2236.4900.0100.293438305.5284.0316.0274.0
2024-06-282.07 (+0.19)0.0 (0.0)0.02 (+0.01)2166.2100.050.143476287.0278.5305.0262.0
2024-05-311.88 (+0.6)0.0 (0.0)0.01 (0.0)6588.8700.040.057416274.0260.0303.0252.5
2024-04-301.28 (+0.6)0.0 (0.0)0.01 (+0.01)2383.5300.020.036741260.0245.0268.0217.5
2024-03-290.68 (+0.07)0.0 (0.0)0.0 (-0.01)-730.800.0-520.579136244.0233.0272.5225.0
2024-02-290.61 (-0.03)0.0 (0.0)0.01 (0.0)-130.7600.040.241701233.5202.0234.0201.0
2024-01-310.64 (-0.07)0.0 (0.0)0.01 (+0.01)-578.4600.0-324.75674203.0212.0212.0201.0
2023-12-290.71 (-0.08)0.0 (0.0)0.0 (-0.02)-464.5400.0-17317.081013212.5227.5227.5211.0
2023-11-300.79 (+0.34)0.0 (0.0)0.02 (+0.02)2577.900.0-1324.063254226.0206.0231.5200.0
2023-10-310.45 (-0.07)0.0 (-0.03)0.0 (0.0)-515.39-262.75-10110.67947202.0209.5210.0194.0
2023-09-280.52 (+0.05)0.03 (-0.09)0.0 (0.0)70.79-748.32-616.86889207.0221.5223.5206.0
2023-08-310.47 (0.0)0.12 (0.0)0.0 (0.0)-70.4200.0-1176.981677223.0245.0245.0207.5
2023-07-310.47 (-0.09)0.12 (+0.11)0.0 (0.0)-710.58880.72-670.5512255245.0235.0286.5230.0
2023-06-300.56 (+0.07)0.01 (+0.01)0.0 (0.0)532.85120.65-32917.71859222.0193.5224.0192.0
2023-05-310.49 (+0.04)0.0 (0.0)0.0 (0.0)-60.8700.0-12017.47687193.5217.0217.0192.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-280.45 (+0.07)0.0 (0.0)0.0 (0.0)513.8100.0-1017.541340217.0210.0227.0206.0
2023-03-310.38 (-0.02)0.0 (0.0)0.0 (0.0)-180.8500.0-833.922117209.0203.0233.0202.0
2023-02-240.4 (-0.01)0.0 (0.0)0.0 (0.0)-81.300.0-91.46615201.0205.0207.0197.0
2023-01-310.41 (-0.01)0.0 (0.0)0.0 (0.0)-61.7600.0-30.88340200.0183.0205.0183.0
2022-12-300.42 (-0.01)0.0 (0.0)0.0 (0.0)-52.4500.000.0204185.0188.5190.5182.0
2022-11-300.43 (+0.03)0.0 (0.0)0.0 (0.0)223.9900.000.0552188.5173.0191.0173.0
2022-10-310.4 (+0.01)0.0 (0.0)0.0 (0.0)91.7700.000.0509172.0200.0201.5165.0
2022-09-300.39 (-0.01)0.0 (0.0)0.0 (-0.01)-102.4600.0-92.21407200.0209.5211.5198.5
2022-08-310.4 (+0.02)0.0 (0.0)0.01 (-0.01)182.3700.0-40.53758211.5214.0214.5199.5
2022-07-290.38 (+0.05)0.0 (0.0)0.02 (+0.02)385.8200.0131.99653209.5216.0220.0206.0
2022-06-300.33 (+0.02)0.0 (0.0)0.0 (0.0)140.3700.000.03797219.0205.0248.0205.0
2022-05-310.31 ()0.0 ()0.0 ()-20.0600.0-30.083617204.5203.0215.0198.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。