. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.28, 3139 (+0.03)3.59, 4640 (+0.22)3.34, 19 (+0.76)2.32, 7 (-0.49)4.18, 7 (-0.29)81.99, 4 (0.0)47834162張770.0797.0802.0756.0
2024-11-080.25, 2953 (-0.01)3.37, 4366 (-0.13)2.58, 15 (-0.3)2.81, 9 (+0.15)4.47, 7 (+0.16)81.99, 4 (-0.03)45106391張794.0765.0854.0748.0
2024-11-010.26, 2944 (+0.01)3.5, 4394 (+0.07)2.88, 16 (-0.03)2.66, 8 (-0.01)4.31, 7 (-0.25)82.02, 4 (-0.02)45374488張759.0807.0811.0757.0
2024-10-250.25, 2934 (+0.02)3.43, 4379 (+0.4)2.91, 17 (-0.1)2.67, 8 (-0.68)4.56, 7 (+0.56)82.04, 4 (-0.12)45249538張802.0837.0846.0787.0
2024-10-180.23, 2493 (-0.02)3.03, 3669 (-0.48)3.01, 17 (-0.34)3.35, 10 (+0.01)4.0, 6 (+0.72)82.16, 4 (0.0)381710452張822.0731.0822.0693.0
2024-10-110.25, 2611 (+0.01)3.51, 3969 (-0.22)3.35, 19 (-0.3)3.34, 10 (+0.99)3.28, 5 (+0.02)82.16, 4 (0.0)41204804張727.0673.0754.0664.0
2024-10-040.24, 2569 (+0.02)3.73, 4081 (-0.09)3.65, 20 (+0.12)2.35, 7 (+0.35)3.26, 5 (+0.01)82.16, 4 (0.0)42433023張655.0715.0720.0651.0
2024-09-270.22, 2488 (+0.03)3.82, 4016 (+0.22)3.53, 19 (+0.36)2.0, 5 (-0.66)3.25, 5 (+0.56)82.16, 4 (0.0)41818125張707.0768.0777.0698.0
2024-09-200.19, 2250 (+0.01)3.6, 3608 (-0.01)3.17, 17 (-0.2)2.66, 7 (+0.22)2.69, 4 (-0.72)82.16, 4 (0.0)37756820張754.0718.0810.0702.0
2024-09-130.18, 2025 (-0.02)3.61, 3332 (-0.34)3.37, 19 (+0.21)2.44, 7 (-0.69)3.41, 5 (+0.55)82.16, 4 (0.0)34972652張697.0589.0697.0566.0
2024-09-060.2, 2112 (+0.02)3.95, 3573 (+0.18)3.16, 19 (+0.52)3.13, 9 (-0.37)2.86, 4 (+0.05)82.16, 4 (+0.05)37386640張600.0556.0620.0534.0
2024-08-300.18, 1830 (0.0)3.77, 3233 (-0.15)2.64, 16 (-0.32)3.5, 10 (+0.81)2.81, 4 (+0.14)82.11, 4 (0.0)339613922張548.0392.5548.0388.0
2024-08-230.18, 1745 (+0.02)3.92, 3224 (-0.08)2.96, 17 (+0.47)2.69, 8 (-1.29)2.67, 4 (+1.07)82.11, 4 (-0.03)33975207張378.5398.0423.0371.0
2024-08-160.16, 1653 (0.0)4.0, 3155 (+0.37)2.49, 13 (-0.23)3.98, 11 (-0.51)1.6, 2 (0.0)82.14, 4 (0.0)33289112張393.0397.0413.5367.0
2024-08-090.16, 1456 (+0.01)3.63, 2750 (+0.27)2.72, 15 (-0.33)4.49, 13 (0.0)1.6, 2 (0.0)82.14, 4 (+0.01)29206036張386.0335.5386.0280.0
2024-08-020.15, 1346 (-0.02)3.36, 2516 (-0.35)3.05, 17 (+0.1)4.49, 13 (+0.29)1.6, 2 (0.0)82.13, 4 (-0.01)26953033張343.0291.0363.5283.0
2024-07-260.17, 1399 (0.0)3.71, 2716 (+0.01)2.95, 16 (-0.11)4.2, 12 (+0.3)1.6, 2 (0.0)82.14, 4 (0.0)2886428張290.0295.5295.5278.5
2024-07-190.17, 1386 (-0.01)3.7, 2710 (-0.24)3.06, 16 (-0.25)3.9, 11 (+0.12)1.6, 2 (0.0)82.14, 4 (0.0)2884709張290.0294.5301.5287.5
2024-07-120.18, 1434 (0.0)3.94, 2860 (-0.11)3.31, 18 (+0.25)3.78, 11 (-0.22)1.6, 2 (0.0)82.14, 4 (0.0)30331100張292.0293.0297.5274.0
2024-07-050.18, 1443 (0.0)4.05, 2950 (-0.07)3.06, 17 (-0.57)4.0, 12 (+0.31)1.6, 2 (0.0)82.14, 4 (0.0)3122502張291.5284.0291.5277.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.18, 1457 (0.0)4.12, 2976 (-0.05)3.63, 20 (+0.21)3.69, 11 (-0.37)1.6, 2 (+0.22)82.14, 4 (0.0)3142580張287.0287.0293.5274.0
2024-06-210.18, 1474 (-0.01)4.17, 2992 (-0.17)3.42, 19 (+0.13)4.06, 12 (+0.34)1.38, 2 (0.0)82.14, 4 (0.0)31581839張287.5275.5305.0275.5
2024-06-140.19, 1488 (+0.01)4.34, 3093 (+0.06)3.29, 18 (-0.04)3.72, 11 (0.0)1.38, 2 (0.0)82.14, 4 (0.0)3264489張269.5272.0274.0262.0
2024-06-070.18, 1464 (0.0)4.28, 3066 (-0.12)3.33, 18 (+0.15)3.72, 11 (+0.02)1.38, 2 (0.0)82.14, 4 (0.0)3235567張273.0278.5280.0268.5
2024-05-310.18, 1478 (+0.01)4.4, 3118 (+0.18)3.18, 17 (-0.29)3.7, 11 (-0.05)1.38, 2 (0.0)82.14, 4 (0.0)32841516張274.0292.5303.0274.0
2024-05-240.17, 1427 (-0.01)4.22, 2973 (-0.03)3.47, 19 (-0.38)3.75, 11 (+0.32)1.38, 2 (0.0)82.14, 4 (0.0)31391569張288.5285.5303.0272.5
2024-05-170.18, 1395 (0.0)4.25, 2918 (-0.25)3.85, 21 (+0.36)3.43, 10 (+0.09)1.38, 2 (0.0)82.14, 4 (0.0)30901670張283.5280.5294.0268.5
2024-05-100.18, 1378 (-0.01)4.5, 3037 (-0.51)3.49, 20 (+0.5)3.34, 10 (+0.33)1.38, 2 (0.0)82.14, 4 (0.0)32182217張279.5263.5286.0258.0
2024-05-030.19, 1482 (-0.01)5.01, 3405 (-0.36)2.99, 17 (+0.2)3.01, 9 (+0.29)1.38, 2 (0.0)82.14, 4 (-0.05)35851533張259.0268.0268.0252.5
2024-04-260.2, 1536 (-0.01)5.37, 3606 (-0.39)2.79, 16 (-0.04)2.72, 8 (0.0)1.38, 2 (0.0)82.19, 4 (+0.05)37911418張255.0222.5256.5222.5
2024-04-190.21, 1595 (+0.01)5.76, 3824 (+0.12)2.83, 16 (+0.03)2.72, 8 (0.0)1.38, 2 (0.0)82.14, 4 (0.0)39971036張225.0246.5247.0217.5
2024-04-120.2, 1570 (0.0)5.64, 3807 (+0.14)2.8, 16 (+0.05)2.72, 8 (-0.21)1.38, 2 (0.0)82.14, 4 (0.0)39832379張247.0246.0267.0246.0
2024-04-030.2, 1567 (0.0)5.5, 3787 (+0.03)2.75, 16 (-0.02)2.93, 9 (+0.38)1.38, 2 (-0.54)82.14, 4 (0.0)3965816張246.0245.0252.5242.5
2024-03-290.2, 1555 (+0.02)5.47, 3779 (+0.36)2.77, 16 (0.0)2.55, 8 (+0.35)1.92, 3 (-0.57)82.14, 4 (-0.01)39533150張244.0245.0265.0241.0
2024-03-220.18, 1420 (0.0)5.11, 3467 (+0.16)2.77, 16 (-0.34)2.2, 7 (+0.29)2.49, 4 (-0.08)82.15, 4 (-0.03)36413992張243.0231.0272.5231.0
2024-03-150.18, 1344 (0.0)4.95, 3225 (+0.01)3.11, 17 (-0.2)1.91, 6 (+0.25)2.57, 4 (0.0)82.18, 4 (0.0)3398553張229.0232.5237.0225.0
2024-03-080.18, 1355 (0.0)4.94, 3241 (-0.27)3.31, 18 (+0.27)1.66, 5 (0.0)2.57, 4 (-0.02)82.18, 4 (-0.02)34171277張235.5231.0242.0226.0
2024-03-010.18, 1362 (0.0)5.21, 3373 (-0.01)3.04, 17 (+0.32)1.66, 5 (0.0)2.59, 4 (+0.01)82.2, 4 (0.0)35431357張231.0218.5234.0216.0
2024-02-230.18, 1287 (+0.01)5.22, 3240 (-0.04)2.72, 15 (-0.01)1.66, 5 (0.0)2.58, 4 (0.0)82.2, 4 (0.0)3414348張218.0210.0218.0208.0
2024-02-160.17, 1281 (0.0)5.26, 3247 (0.0)2.73, 15 (0.0)1.66, 5 (0.0)2.58, 4 (0.0)82.2, 4 (0.0)341986張208.0203.0209.5203.0
2024-02-070.17, 1278 (0.0)5.26, 3241 (+0.03)2.73, 15 (0.0)1.66, 5 (0.0)2.58, 4 (0.0)82.2, 4 (0.0)341422張202.5202.5203.5201.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.17, 1280 (0.0)5.23, 3240 (-0.04)2.73, 15 (+0.01)1.66, 5 (0.0)2.58, 4 (0.0)82.2, 4 (0.0)3414129張204.5203.0205.5202.0
2024-01-260.17, 1273 (0.0)5.27, 3239 (+0.02)2.72, 15 (0.0)1.66, 5 (0.0)2.58, 4 (0.0)82.2, 4 (0.0)3412105張204.0206.0208.0204.0
2024-01-190.17, 1273 (-0.01)5.25, 3241 (-0.03)2.72, 15 (+0.13)1.66, 5 (0.0)2.58, 4 (0.0)82.2, 4 (0.0)3414206張204.5206.5209.0201.0
2024-01-120.18, 1280 (0.0)5.28, 3255 (-0.03)2.59, 14 (0.0)1.66, 5 (0.0)2.58, 4 (0.0)82.2, 4 (0.0)3427148張205.0208.5209.0205.0
2024-01-050.18, 1291 (0.0)5.31, 3276 (+0.04)2.59, 14 (+0.24)1.66, 5 (0.0)2.58, 4 (-0.16)82.2, 4 (0.0)3446133張208.0212.0212.0208.0
2023-12-290.18, 1290 (+0.01)5.27, 3283 (+0.07)2.35, 13 (-0.26)1.66, 5 (0.0)2.74, 4 (0.0)82.2, 4 (0.0)3452152張212.5212.0215.0211.5
2023-12-220.17, 1289 (-0.01)5.2, 3276 (+0.03)2.61, 15 (-0.05)1.66, 5 (0.0)2.74, 4 (0.0)82.2, 4 (0.0)3446173張212.0216.0217.5211.0
2023-12-150.18, 1295 (+0.01)5.17, 3274 (+0.1)2.66, 15 (-0.03)1.66, 5 (+0.01)2.74, 4 (0.0)82.2, 4 (-0.02)3442288張218.0219.5219.5214.0
2023-12-080.17, 1303 (0.0)5.07, 3261 (+0.02)2.69, 15 (+0.11)1.65, 5 (-0.26)2.74, 4 (0.0)82.22, 4 (0.0)3432317張221.0225.0226.5219.0
2023-12-010.17, 1293 (0.0)5.05, 3242 (-0.06)2.58, 15 (-0.01)1.91, 6 (-0.05)2.74, 4 (0.0)82.22, 4 (0.0)3412515張224.5221.5228.0216.0
2023-11-240.17, 1302 (0.0)5.11, 3272 (+0.08)2.59, 15 (-0.12)1.96, 6 (-0.07)2.74, 4 (0.0)82.22, 4 (0.0)3439553張221.0221.0223.0215.5
2023-11-170.17, 1312 (0.0)5.03, 3243 (0.0)2.71, 15 (0.0)2.03, 6 (-0.06)2.74, 4 (0.0)82.22, 4 (0.0)3408802張221.0223.0223.0208.0
2023-11-100.17, 1322 (0.0)5.03, 3265 (-0.01)2.71, 15 (-0.02)2.09, 6 (+0.44)2.74, 4 (-0.56)82.22, 4 (0.0)34301389張222.5203.5231.5203.0
2023-11-030.17, 1310 (0.0)5.04, 3242 (+0.04)2.73, 15 (-0.01)1.65, 5 (0.0)3.3, 5 (-0.03)82.22, 4 (+0.01)3406270張203.5199.0210.0199.0
2023-10-270.17, 1303 (+0.01)5.0, 3189 (+0.04)2.74, 15 (0.0)1.65, 5 (0.0)3.33, 5 (+0.01)82.21, 4 (0.0)3353144張197.5195.5199.0194.0
2023-10-200.16, 1303 (0.0)4.96, 3189 (+0.05)2.74, 15 (0.0)1.65, 5 (0.0)3.32, 5 (-0.01)82.21, 4 (+0.01)3354156張197.0200.0201.0196.0
2023-10-130.16, 1304 (0.0)4.91, 3173 (-0.02)2.74, 15 (0.0)1.65, 5 (0.0)3.33, 5 (-0.05)82.2, 4 (+0.01)3338174張201.0204.5205.0198.5
2023-10-060.16, 1302 (0.0)4.93, 3183 (+0.11)2.74, 15 (+0.13)1.65, 5 (0.0)3.38, 5 (-0.04)82.19, 4 (0.0)3346277張204.0209.5210.0200.5
2023-09-280.16, 1280 (0.0)4.82, 3142 (-0.01)2.61, 14 (+0.22)1.65, 5 (-0.25)3.42, 5 (-0.01)82.19, 4 (0.0)3307111張207.0208.0210.0207.0
2023-09-220.16, 1284 (0.0)4.83, 3155 (+0.05)2.39, 13 (+0.02)1.9, 6 (0.0)3.43, 5 (0.0)82.19, 4 (+0.03)3320254張209.0214.0216.0206.0
2023-09-150.16, 1270 (0.0)4.78, 3133 (+0.05)2.37, 13 (+0.02)1.9, 6 (0.0)3.43, 5 (-0.02)82.16, 4 (+0.02)3301248張214.0217.0220.0212.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.16, 1274 (0.0)4.73, 3116 (+0.02)2.35, 13 (-0.23)1.9, 6 (+0.25)3.45, 5 (-0.01)82.14, 4 (0.0)3288241張214.5218.0223.5214.0
2023-09-010.16, 1268 (+0.01)4.71, 3097 (+0.06)2.58, 14 (-0.12)1.65, 5 (0.0)3.46, 5 (-0.03)82.14, 4 (0.0)3268316張219.0220.5228.0212.5
2023-08-250.15, 1249 (0.0)4.65, 3063 (0.0)2.7, 15 (+0.04)1.65, 5 (0.0)3.49, 5 (-0.06)82.14, 4 (0.0)3234444張217.5220.0221.5207.5
2023-08-180.15, 1249 (0.0)4.65, 3073 (-0.03)2.66, 15 (0.0)1.65, 5 (+0.49)3.55, 5 (-0.03)82.14, 4 (-0.48)3243263張220.0223.0225.0218.0
2023-08-110.15, 1256 (0.0)4.68, 3093 (+0.02)2.66, 15 (+0.02)1.16, 4 (0.0)3.58, 5 (0.0)82.62, 4 (0.0)3261366張224.5233.0242.5223.0
2023-08-040.15, 1246 (0.0)4.66, 3084 (0.0)2.64, 15 (+0.15)1.16, 4 (0.0)3.58, 5 (0.0)82.62, 4 (0.0)3252675張235.5238.5248.5231.0
2023-07-280.15, 1238 (+0.02)4.66, 3080 (-0.18)2.49, 14 (+0.03)1.16, 4 (0.0)3.58, 5 (-0.02)82.62, 4 (+0.01)32441018張233.5247.5247.5230.0
2023-07-210.13, 1201 (0.0)4.84, 3124 (-0.03)2.46, 14 (+0.02)1.16, 4 (0.0)3.6, 5 (0.0)82.61, 4 (0.0)32851184張247.5259.0259.0241.5
2023-07-140.13, 1195 (+0.02)4.87, 3184 (+0.2)2.44, 14 (-0.39)1.16, 4 (0.0)3.6, 5 (-0.05)82.61, 4 (0.0)33433198張258.0264.5274.5251.5
2023-07-070.11, 1110 (+0.02)4.67, 3077 (+1.37)2.83, 16 (-0.21)1.16, 4 (-0.6)3.65, 5 (-0.7)82.61, 4 (0.0)32406499張263.5235.0286.5234.5
2023-06-300.09, 676 (+0.01)3.3, 1914 (+0.09)3.04, 17 (-0.14)1.76, 6 (0.0)4.35, 6 (-0.25)82.61, 4 (0.0)20861216張222.0208.0224.0205.0
2023-06-210.08, 665 (0.0)3.21, 1847 (+0.03)3.18, 18 (0.0)1.76, 6 (0.0)4.6, 6 (+1.24)82.61, 4 (-1.29)2009327張206.0197.5206.0197.0
2023-06-160.08, 664 (0.0)3.18, 1839 (0.0)3.18, 18 (-0.23)1.76, 6 (-0.77)3.36, 5 (+0.93)83.9, 5 (-0.05)1999163張200.0197.5202.0194.0
2023-06-090.08, 654 (0.0)3.18, 1836 (+0.01)3.41, 19 (0.0)2.53, 8 (0.0)2.43, 4 (0.0)83.95, 5 (0.0)1996115張197.5194.0200.0192.0
2023-06-020.08, 647 (0.0)3.17, 1824 (-0.01)3.41, 19 (0.0)2.53, 8 (0.0)2.43, 4 (0.0)83.95, 5 (0.0)198583張194.0197.0197.0192.0
2023-05-260.08, 648 (0.0)3.18, 1830 (+0.08)3.41, 19 (0.0)2.53, 8 (0.0)2.43, 4 (0.0)83.95, 5 (-0.09)1989165張196.0199.5201.0192.5
2023-05-190.08, 645 (0.0)3.1, 1815 (-0.03)3.41, 19 (+0.02)2.53, 8 (0.0)2.43, 4 (0.0)84.04, 5 (-0.06)1974173張198.5197.0206.0193.5
2023-05-120.08, 649 (0.0)3.13, 1827 (+0.04)3.39, 19 (0.0)2.53, 8 (0.0)2.43, 4 (0.0)84.1, 5 (-0.01)1984199張197.5211.0211.0195.0
2023-05-050.08, 634 (0.0)3.09, 1819 (-0.01)3.39, 19 (0.0)2.53, 8 (0.0)2.43, 4 (0.0)84.11, 5 (-0.01)1978102張211.0217.0217.0211.0
2023-04-280.08, 634 (0.0)3.1, 1815 (-0.1)3.39, 19 (0.0)2.53, 8 (0.0)2.43, 4 (0.0)84.12, 5 (0.0)1974201張217.0215.0219.0208.0
2023-04-210.08, 629 (+0.01)3.2, 1847 (-0.07)3.39, 19 (0.0)2.53, 8 (0.0)2.43, 4 (0.0)84.12, 5 (-0.01)2002331張212.0216.5220.5206.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.07, 626 (0.0)3.27, 1869 (+0.02)3.39, 19 (+0.12)2.53, 8 (0.0)2.43, 4 (0.0)84.13, 5 (-0.07)2019471張220.5216.0227.0215.0
2023-04-070.07, 629 (0.0)3.25, 1894 (-0.07)3.27, 18 (-0.01)2.53, 8 (0.0)2.43, 4 (0.0)84.2, 4 (-0.04)2046336張216.0210.0223.0210.0
2023-03-310.07, 620 (0.0)3.32, 1905 (+0.03)3.28, 18 (0.0)2.53, 8 (0.0)2.43, 4 (0.0)84.24, 4 (-0.05)2055279張209.0210.0213.0204.5
2023-03-240.07, 604 (+0.01)3.29, 1908 (+0.03)3.28, 18 (0.0)2.53, 8 (0.0)2.43, 4 (0.0)84.29, 4 (-0.02)2058309張210.0215.0220.0206.5
2023-03-170.06, 568 (0.0)3.26, 1844 (+0.01)3.28, 18 (0.0)2.53, 8 (0.0)2.43, 4 (0.0)84.31, 4 (0.0)1995503張211.0225.5230.0206.0
2023-03-100.06, 527 (+0.01)3.25, 1768 (+0.05)3.28, 18 (-0.03)2.53, 8 (0.0)2.43, 4 (0.0)84.31, 4 (-0.02)1921768張225.5218.0233.0218.0
2023-03-030.05, 499 (-0.01)3.2, 1696 (-0.02)3.31, 18 (-0.02)2.53, 8 (0.0)2.43, 4 (0.0)84.33, 4 (-0.01)1846257張212.0203.0212.0202.0
2023-02-240.06, 492 (+0.01)3.22, 1699 (+0.04)3.33, 18 (-0.04)2.53, 8 (0.0)2.43, 4 (0.0)84.34, 4 (0.0)1846117張201.0200.0205.0198.0
2023-02-170.05, 477 (0.0)3.18, 1679 (+0.01)3.37, 18 (-0.01)2.53, 8 (0.0)2.43, 4 (0.0)84.34, 4 (0.0)182677張200.0200.5203.0198.5
2023-02-100.05, 480 (0.0)3.17, 1682 (+0.07)3.38, 18 (-0.03)2.53, 8 (-0.06)2.43, 4 (0.0)84.34, 4 (-0.01)1830185張201.5204.5207.0200.0
2023-02-030.05, 475 (0.0)3.1, 1648 (+0.17)3.41, 18 (+0.24)2.59, 8 (-0.44)2.43, 4 (0.0)84.35, 4 (-0.01)1794314張205.0200.5206.5197.0
2023-01-190.05, 474 (0.0)2.93, 1604 (+0.02)3.17, 17 (-0.01)3.03, 9 (0.0)2.43, 4 (0.0)84.36, 4 (+0.01)174927張198.5199.0200.0197.0
2023-01-130.05, 481 (0.0)2.91, 1602 (0.0)3.18, 17 (+0.62)3.03, 9 (-0.51)2.43, 4 (0.0)84.35, 4 (0.0)1748185張197.5184.5205.0184.0
2023-01-060.05, 451 (0.0)2.91, 1558 (+0.01)2.56, 14 (+0.07)3.54, 11 (0.0)2.43, 4 (0.0)84.35, 4 (+0.04)170448張184.0183.0185.0183.0
2022-12-300.05, 450 (0.0)2.9, 1556 (-0.03)2.49, 14 (-0.01)3.54, 11 (-0.01)2.43, 4 (0.0)84.31, 4 (+0.04)170532張185.0183.5185.0182.0
2022-12-230.05, 450 (0.0)2.93, 1557 (+0.01)2.5, 14 (-0.01)3.55, 11 (+0.29)2.43, 4 (0.0)84.27, 4 (-0.27)170649張184.0188.0188.0184.0
2022-12-160.05, 444 (0.0)2.92, 1551 (+0.01)2.51, 14 (-0.01)3.26, 10 (0.0)2.43, 4 (0.0)84.54, 4 (+0.01)169950張188.0185.0190.5185.0
2022-12-090.05, 444 (0.0)2.91, 1552 (+0.01)2.52, 14 (0.0)3.26, 10 (0.0)2.43, 4 (0.0)84.53, 4 (+0.02)170155張186.5188.5190.5186.0
2022-12-020.05, 440 (0.0)2.9, 1542 (-0.01)2.52, 14 (0.0)3.26, 10 (0.0)2.43, 4 (0.0)84.51, 4 (+0.01)169246張188.0185.0190.0183.0
2022-11-250.05, 439 (0.0)2.91, 1545 (-0.01)2.52, 14 (0.0)3.26, 10 (0.0)2.43, 4 (0.0)84.5, 4 (+0.01)169543張185.5186.0188.5185.0
2022-11-180.05, 441 (0.0)2.92, 1551 (0.0)2.52, 14 (+0.24)3.26, 10 (-0.5)2.43, 4 (0.0)84.49, 4 (+0.29)1701317張184.0185.0191.0182.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.05, 433 (0.0)2.92, 1550 (+0.02)2.28, 13 (0.0)3.76, 11 (+0.5)2.43, 4 (-0.51)84.2, 4 (0.0)170397張184.5185.0188.5180.0
2022-11-040.05, 432 (0.0)2.9, 1549 (+0.03)2.28, 13 (+0.04)3.26, 10 (-0.01)2.94, 5 (-0.05)84.2, 4 (0.0)170391張183.0171.5183.0171.0
2022-10-280.05, 420 (0.0)2.87, 1530 (-0.01)2.24, 13 (+0.05)3.27, 10 (0.0)2.99, 5 (-0.1)84.2, 4 (0.0)1684141張170.0174.5175.5165.0
2022-10-210.05, 416 (0.0)2.88, 1529 (+0.01)2.19, 13 (+0.15)3.27, 10 (0.0)3.09, 5 (-0.03)84.2, 4 (0.0)1680133張171.0185.0189.5167.0
2022-10-140.05, 416 (0.0)2.87, 1531 (-0.03)2.04, 12 (+0.01)3.27, 10 (0.0)3.12, 5 (-0.07)84.2, 4 (+0.06)1681132張189.5195.5198.0185.0
2022-10-070.05, 407 (0.0)2.9, 1538 (-0.01)2.03, 12 (+0.13)3.27, 10 (0.0)3.19, 5 (0.0)84.14, 4 (+0.05)168775張199.5200.0201.5199.0
2022-09-300.05, 415 (0.0)2.91, 1540 (-0.05)1.9, 11 (0.0)3.27, 10 (0.0)3.19, 5 (+0.01)84.09, 4 (+0.01)169189張200.0205.0205.0198.5
2022-09-230.05, 413 (0.0)2.96, 1561 (+0.02)1.9, 11 (0.0)3.27, 10 (0.0)3.18, 5 (+0.01)84.08, 4 (+0.01)171380張205.0205.0208.0199.0
2022-09-160.05, 416 (+0.01)2.94, 1571 (-0.03)1.9, 11 (0.0)3.27, 10 (0.0)3.17, 5 (+0.04)84.07, 4 (0.0)172464張208.0210.0210.0205.0
2022-09-080.04, 403 (0.0)2.97, 1575 (-0.08)1.9, 11 (-0.01)3.27, 10 (-0.47)3.13, 5 (+0.51)84.07, 4 (0.0)1728114張206.0210.5211.5202.0
2022-09-020.04, 398 (0.0)3.05, 1607 (-0.06)1.91, 11 (0.0)3.74, 11 (+0.02)2.62, 4 (0.0)84.07, 4 (0.0)1759165張210.5212.0212.0208.0
2022-08-260.04, 387 (0.0)3.11, 1619 (+0.04)1.91, 11 (0.0)3.72, 11 (0.0)2.62, 4 (0.0)84.07, 4 (-0.01)1768244張214.0204.5214.5200.0
2022-08-190.04, 378 (0.0)3.07, 1608 (+0.05)1.91, 11 (0.0)3.72, 11 (0.0)2.62, 4 (0.0)84.08, 4 (0.0)1758154張203.5206.0209.0200.0
2022-08-120.04, 382 (0.0)3.02, 1592 (-0.01)1.91, 11 (0.0)3.72, 11 (0.0)2.62, 4 (0.0)84.08, 4 (0.0)1745171張205.0208.5210.0199.5
2022-08-050.04, 381 (0.0)3.03, 1577 (0.0)1.91, 11 (0.0)3.72, 11 (0.0)2.62, 4 (0.0)84.08, 4 (0.0)172979張211.0214.0214.5203.5
2022-07-290.04, 381 (0.0)3.03, 1574 (-0.03)1.91, 11 (0.0)3.72, 11 (-0.02)2.62, 4 (0.0)84.08, 4 (0.0)1726110張209.5215.0215.0209.0
2022-07-220.04, 384 (0.0)3.06, 1577 (+0.02)1.91, 11 (0.0)3.74, 11 (0.0)2.62, 4 (0.0)84.08, 4 (0.0)1727171張215.5215.5215.5209.5
2022-07-150.04, 377 (0.0)3.04, 1564 (-0.03)1.91, 11 (0.0)3.74, 11 (+0.01)2.62, 4 (0.0)84.08, 4 (0.0)1715113張214.0220.0220.0208.0
2022-07-080.04, 380 (0.0)3.07, 1595 (-0.01)1.91, 11 (+0.19)3.73, 11 (-0.26)2.62, 4 (0.0)84.08, 4 (-0.01)1744189張219.0209.0220.0206.0
2022-07-010.04, 378 (0.0)3.08, 1607 (-0.07)1.72, 10 (0.0)3.99, 12 (+0.03)2.62, 4 (0.0)84.09, 4 (-0.01)1756314張209.0224.5228.0209.0
2022-06-240.04, 374 (0.0)3.15, 1617 (-0.16)1.72, 10 (-0.24)3.96, 12 (+0.4)2.62, 4 (0.0)84.1, 4 (0.0)1764435張221.5228.0231.0216.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.04, 374 (0.0)3.31, 1698 (-0.16)1.96, 11 (+0.21)3.56, 11 (0.0)2.62, 4 (0.0)84.1, 4 (0.0)18441522張230.0223.0248.0220.0
2022-06-100.04, 367 (+0.01)3.47, 1840 (+0.14)1.75, 10 (0.0)3.56, 11 (+0.01)2.62, 4 (0.0)84.1, 4 (0.0)1994939張226.5221.5227.0213.0
2022-06-020.03, 275 (0.0)3.33, 1707 (-0.01)1.75, 10 (0.0)3.55, 11 (0.0)2.62, 4 (0.0)84.1, 4 (0.0)1860745張221.5205.0225.5203.5
2022-05-270.03, 266 (0.0)3.34, 1729 (0.0)1.75, 10 (0.0)3.55, 11 (0.0)2.62, 4 (0.0)84.1, 4 (0.0)1881400張203.5204.5211.5203.0
2022-05-200.03, 257 (0.0)3.34, 1753 (-0.13)1.75, 10 (0.0)3.55, 11 (0.0)2.62, 4 (0.0)84.1, 4 (+0.31)1906492張203.0205.0211.0202.0
2022-05-130.03, 251 (0.0)3.47, 1852 (+2.57)1.75, 10 (+0.33)3.55, 11 (+1.18)2.62, 4 (+1.25)83.79, 4 (-7.97)20092633張205.0203.0215.0198.5
2022-05-060.03, 220 (0.0)0.9, 516 (-0.05)1.42, 8 (-0.14)2.37, 7 (-0.24)1.37, 2 (-0.14)91.76, 5 (+0.96)585
2022-04-290.03, 211 (0.0)0.95, 492 (-0.01)1.56, 8 (0.0)2.61, 7 (0.0)1.51, 2 (0.0)90.8, 4 (-0.04)563
2022-04-220.03, 194 (0.0)0.96, 472 (-0.07)1.56, 8 (-0.32)2.61, 7 (0.0)1.51, 2 (0.0)90.84, 4 (+0.59)544
2022-04-150.03, 196 (0.0)1.03, 502 (-0.01)1.88, 10 (-0.25)2.61, 7 (0.0)1.51, 2 (0.0)90.25, 4 (+0.34)580
2022-04-080.03, 194 (0.0)1.04, 503 (-0.02)2.13, 11 (-0.17)2.61, 7 (0.0)1.51, 2 (0.0)89.91, 4 (+0.11)583
2022-04-010.03, 193 (0.0)1.06, 506 (-0.03)2.3, 12 (-0.05)2.61, 7 (-0.01)1.51, 2 (0.0)89.8, 4 (+0.21)587
2022-03-250.03, 197 (0.0)1.09, 513 (-0.06)2.35, 12 (+0.23)2.62, 7 (-0.32)1.51, 2 (0.0)89.59, 4 (+0.32)596
2022-03-180.03, 208 (0.0)1.15, 557 (+0.02)2.12, 11 (+0.19)2.94, 8 (-0.01)1.51, 2 (0.0)89.27, 4 (-0.03)644
2022-03-110.03, 207 (0.0)1.13, 545 (+0.04)1.93, 10 (-0.14)2.95, 8 (0.0)1.51, 2 (0.0)89.3, 4 (-0.02)634
2022-03-040.03, 200 (0.0)1.09, 530 (+0.02)2.07, 11 (+0.1)2.95, 8 (0.0)1.51, 2 (0.0)89.32, 4 (-0.11)617
2022-02-250.03, 194 (0.0)1.07, 514 (+0.04)1.97, 11 (0.0)2.95, 8 (-0.01)1.51, 2 (0.0)89.43, 3 (-0.02)598
2022-02-180.03, 189 (0.0)1.03, 498 (0.0)1.97, 11 (0.0)2.96, 8 (0.0)1.51, 2 (0.0)89.45, 3 (-0.02)582
2022-02-110.03, 180 (0.0)1.03, 485 (0.0)1.97, 11 (0.0)2.96, 8 (-0.02)1.51, 2 (0.0)89.47, 3 (-0.02)568

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。