- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.88 (+0.37) | 4.79 (-0.39) | 1.39 (+0.02) | 442 | 23.92 | -482 | 26.08 | 19 | 1.03 | 1848 | 78.7 | 79.6 | 80.4 | 78.6 |
| 2024-11-20 | 6.51 (+0.24) | 5.18 (-0.34) | 1.37 (+0.01) | 249 | 10.69 | -400 | 17.17 | 17 | 0.73 | 2330 | 79.1 | 80.5 | 80.9 | 78.7 |
| 2024-11-19 | 6.27 (+0.42) | 5.52 (-0.04) | 1.36 (+0.04) | 536 | 15.07 | -53 | 1.49 | 51 | 1.43 | 3557 | 79.9 | 83.3 | 83.8 | 78.7 |
| 2024-11-18 | 5.85 (+0.11) | 5.56 (0.0) | 1.32 (-0.09) | 11 | 0.95 | 0 | 0.0 | -106 | 9.14 | 1160 | 83.4 | 85.5 | 86.0 | 82.2 |
| 2024-11-15 | 5.74 (-0.18) | 5.56 (0.0) | 1.41 (-0.04) | -293 | 21.19 | 0 | 0.0 | -56 | 4.05 | 1383 | 86.3 | 89.6 | 89.7 | 86.2 |
| 2024-11-14 | 5.92 (-0.04) | 5.56 (-0.01) | 1.45 (-0.02) | -141 | 26.01 | 0 | 0.0 | -23 | 4.24 | 542 | 89.3 | 91.1 | 92.2 | 89.1 |
| 2024-11-13 | 5.96 (-0.08) | 5.57 (0.0) | 1.47 (-0.01) | 11 | 3.81 | 0 | 0.0 | -7 | 2.42 | 289 | 91.0 | 91.1 | 92.4 | 91.0 |
| 2024-11-12 | 6.04 (-0.04) | 5.57 (+0.01) | 1.48 (-0.01) | -54 | 14.52 | 0 | 0.0 | -14 | 3.76 | 372 | 91.6 | 91.5 | 92.3 | 90.5 |
| 2024-11-11 | 6.08 (+0.06) | 5.56 (0.0) | 1.49 (0.0) | 81 | 34.47 | 0 | 0.0 | -1 | 0.43 | 235 | 91.8 | 91.7 | 92.4 | 90.7 |
| 2024-11-08 | 6.02 (-0.02) | 5.56 (0.0) | 1.49 (0.0) | 97 | 20.82 | 0 | 0.0 | 0 | 0.0 | 466 | 91.6 | 91.5 | 92.4 | 91.3 |
| 2024-11-07 | 6.04 (+0.22) | 5.56 (0.0) | 1.49 (0.0) | 267 | 41.52 | 0 | 0.0 | 1 | 0.16 | 643 | 91.2 | 90.7 | 92.4 | 90.6 |
| 2024-11-06 | 5.82 (-0.05) | 5.56 (0.0) | 1.49 (+0.04) | -125 | 14.67 | 0 | 0.0 | 45 | 5.28 | 852 | 89.8 | 91.9 | 91.9 | 89.3 |
| 2024-11-05 | 5.87 (+0.07) | 5.56 (0.0) | 1.45 (0.0) | 92 | 38.66 | 0 | 0.0 | 2 | 0.84 | 238 | 91.9 | 91.1 | 92.5 | 90.9 |
| 2024-11-04 | 5.8 (+0.02) | 5.56 (0.0) | 1.45 (0.0) | 27 | 12.44 | 0 | 0.0 | 1 | 0.46 | 217 | 91.0 | 91.2 | 91.9 | 91.0 |
| 2024-11-01 | 5.78 (+0.02) | 5.56 (0.0) | 1.45 (0.0) | 40 | 10.81 | 0 | 0.0 | 1 | 0.27 | 370 | 91.2 | 89.3 | 91.3 | 88.3 |
| 2024-10-30 | 5.76 (-0.13) | 5.56 (-0.01) | 1.45 (+0.01) | -194 | 48.14 | 0 | 0.0 | 8 | 1.99 | 403 | 90.0 | 91.1 | 91.2 | 90.0 |
| 2024-10-29 | 5.89 (+0.02) | 5.57 (+0.01) | 1.44 (-0.02) | -22 | 3.52 | 0 | 0.0 | -21 | 3.36 | 625 | 91.3 | 91.9 | 92.8 | 89.8 |
| 2024-10-28 | 5.87 (-0.1) | 5.56 (0.0) | 1.46 (0.0) | -121 | 24.49 | 0 | 0.0 | 4 | 0.81 | 494 | 91.1 | 92.4 | 93.2 | 91.1 |
| 2024-10-25 | 5.97 (+0.04) | 5.56 (0.0) | 1.46 (0.0) | 27 | 8.94 | 0 | 0.0 | -4 | 1.32 | 302 | 92.5 | 92.0 | 93.4 | 91.6 |
| 2024-10-24 | 5.93 (-0.01) | 5.56 (0.0) | 1.46 (-0.01) | -46 | 9.47 | 0 | 0.0 | -10 | 2.06 | 486 | 91.9 | 92.2 | 93.5 | 91.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.94 (+0.01) | 5.56 (0.0) | 1.47 (0.0) | -60 | 9.6 | 0 | 0.0 | -3 | 0.48 | 625 | 92.5 | 91.6 | 93.4 | 91.6 |
| 2024-10-22 | 5.93 (-0.02) | 5.56 (0.0) | 1.47 (-0.01) | -38 | 16.1 | 0 | 0.0 | -6 | 2.54 | 236 | 91.5 | 91.8 | 91.9 | 91.0 |
| 2024-10-21 | 5.95 (+0.03) | 5.56 (-0.03) | 1.48 (0.0) | 31 | 15.2 | 0 | 0.0 | -2 | 0.98 | 204 | 91.7 | 91.4 | 92.1 | 91.2 |
| 2024-10-18 | 5.92 (-0.1) | 5.59 (+0.01) | 1.48 (+0.01) | -138 | 41.32 | 0 | 0.0 | 5 | 1.5 | 334 | 91.3 | 92.2 | 92.6 | 91.2 |
| 2024-10-17 | 6.02 (-0.11) | 5.58 (-0.01) | 1.47 (0.0) | -135 | 35.34 | 0 | 0.0 | 6 | 1.57 | 382 | 92.1 | 93.1 | 93.5 | 91.9 |
| 2024-10-16 | 6.13 (0.0) | 5.59 (0.0) | 1.47 (-0.01) | -5 | 1.47 | 0 | 0.0 | -10 | 2.95 | 339 | 92.4 | 91.2 | 92.7 | 91.2 |
| 2024-10-15 | 6.13 (-0.15) | 5.59 (0.0) | 1.48 (+0.01) | -244 | 59.22 | 0 | 0.0 | 14 | 3.4 | 412 | 91.6 | 93.3 | 93.3 | 91.6 |
| 2024-10-14 | 6.28 (+0.01) | 5.59 (0.0) | 1.47 (0.0) | 8 | 2.05 | 0 | 0.0 | -10 | 2.56 | 391 | 92.4 | 92.1 | 92.6 | 91.6 |
| 2024-10-11 | 6.27 (-0.08) | 5.59 (0.0) | 1.47 (0.0) | -111 | 23.03 | 0 | 0.0 | 2 | 0.41 | 482 | 91.8 | 91.3 | 92.0 | 90.2 |
| 2024-10-09 | 6.35 (0.0) | 5.59 (0.0) | 1.47 (0.0) | 12 | 1.0 | 0 | 0.0 | -3 | 0.25 | 1203 | 91.1 | 93.5 | 94.2 | 91.0 |
| 2024-10-08 | 6.35 (+0.06) | 5.59 (+0.01) | 1.47 (-0.04) | -35 | 3.29 | 0 | 0.0 | -42 | 3.95 | 1063 | 93.3 | 95.8 | 96.3 | 92.5 |
| 2024-10-07 | 6.29 (+0.04) | 5.58 (-0.01) | 1.51 (-0.01) | 47 | 6.91 | 0 | 0.0 | -13 | 1.91 | 680 | 95.8 | 97.9 | 98.2 | 95.1 |
| 2024-10-04 | 6.25 (-0.05) | 5.59 (0.0) | 1.52 (-0.07) | 25 | 4.97 | 0 | 0.0 | -86 | 17.1 | 503 | 97.3 | 99.6 | 100.0 | 96.7 |
| 2024-10-01 | 6.3 (+0.04) | 5.59 (0.0) | 1.59 (-0.01) | 25 | 6.28 | -1 | 0.25 | -7 | 1.76 | 398 | 99.0 | 99.6 | 100.0 | 98.8 |
| 2024-09-30 | 6.26 (-0.18) | 5.59 (+0.01) | 1.6 (+0.02) | -111 | 13.04 | 0 | 0.0 | 16 | 1.88 | 851 | 99.0 | 99.5 | 102.0 | 99.0 |
| 2024-09-27 | 6.44 (-0.06) | 5.58 (0.0) | 1.58 (+0.01) | -71 | 7.97 | 0 | 0.0 | 16 | 1.8 | 891 | 99.7 | 98.7 | 100.5 | 98.1 |
| 2024-09-26 | 6.5 (-0.14) | 5.58 (-0.01) | 1.57 (-0.03) | -135 | 10.74 | 0 | 0.0 | -34 | 2.7 | 1257 | 98.1 | 101.0 | 102.0 | 98.1 |
| 2024-09-25 | 6.64 (-0.17) | 5.59 (0.0) | 1.6 (+0.01) | -76 | 10.9 | 1 | 0.14 | 4 | 0.57 | 697 | 101.0 | 101.0 | 102.5 | 101.0 |
| 2024-09-24 | 6.81 (-0.3) | 5.59 (0.0) | 1.59 (-0.03) | -171 | 13.51 | 0 | 0.0 | -27 | 2.13 | 1266 | 101.0 | 104.0 | 104.5 | 100.5 |
| 2024-09-23 | 7.11 (+0.54) | 5.59 (0.0) | 1.62 (+0.05) | 630 | 25.18 | 0 | 0.0 | 60 | 2.4 | 2502 | 104.0 | 101.0 | 105.0 | 100.0 |
| 2024-09-20 | 6.57 (+1.21) | 5.59 (0.0) | 1.57 (+0.09) | 1453 | 39.92 | 0 | 0.0 | 101 | 2.77 | 3640 | 99.4 | 94.7 | 102.0 | 94.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.36 (-0.04) | 5.59 (0.0) | 1.48 (+0.01) | -125 | 24.56 | 0 | 0.0 | 22 | 4.32 | 509 | 93.2 | 93.5 | 93.5 | 92.4 |
| 2024-09-18 | 5.4 (+0.13) | 5.59 (0.0) | 1.47 (+0.01) | 158 | 15.43 | 0 | 0.0 | 11 | 1.07 | 1024 | 92.9 | 90.5 | 93.3 | 90.5 |
| 2024-09-16 | 5.27 (-0.02) | 5.59 (+0.01) | 1.46 (0.0) | -34 | 5.13 | 0 | 0.0 | 0 | 0.0 | 663 | 90.0 | 88.5 | 90.1 | 88.5 |
| 2024-09-13 | 5.29 (-0.01) | 5.58 (-0.01) | 1.46 (0.0) | -13 | 4.33 | 0 | 0.0 | 2 | 0.67 | 300 | 87.9 | 88.9 | 88.9 | 87.2 |
| 2024-09-12 | 5.3 (0.0) | 5.59 (0.0) | 1.46 (+0.01) | -12 | 3.16 | 0 | 0.0 | 11 | 2.89 | 380 | 87.6 | 87.4 | 88.4 | 87.3 |
| 2024-09-11 | 5.3 (-0.02) | 5.59 (0.0) | 1.45 (0.0) | -23 | 8.98 | 0 | 0.0 | -5 | 1.95 | 256 | 87.0 | 87.8 | 88.0 | 87.0 |
| 2024-09-10 | 5.32 (+0.06) | 5.59 (+0.01) | 1.45 (0.0) | 50 | 9.19 | 0 | 0.0 | 4 | 0.74 | 544 | 87.4 | 88.0 | 89.4 | 87.1 |
| 2024-09-09 | 5.26 (+0.05) | 5.58 (-0.07) | 1.45 (0.0) | 29 | 4.41 | -72 | 10.96 | -1 | 0.15 | 657 | 87.5 | 87.0 | 88.0 | 86.3 |
| 2024-09-06 | 5.21 (+0.04) | 5.65 (+0.01) | 1.45 (+0.02) | 40 | 9.07 | 0 | 0.0 | 21 | 4.76 | 441 | 88.4 | 87.0 | 89.0 | 87.0 |
| 2024-09-05 | 5.17 (-0.02) | 5.64 (0.0) | 1.43 (-0.04) | -146 | 20.17 | 0 | 0.0 | -53 | 7.32 | 724 | 87.0 | 89.0 | 90.0 | 87.0 |
| 2024-09-04 | 5.19 (-0.28) | 5.64 (0.0) | 1.47 (-0.02) | -555 | 42.56 | 0 | 0.0 | -26 | 1.99 | 1304 | 88.1 | 90.2 | 90.2 | 87.2 |
| 2024-09-03 | 5.47 (-0.13) | 5.64 (-0.07) | 1.49 (-0.02) | -130 | 21.31 | -69 | 11.31 | -14 | 2.3 | 610 | 92.8 | 94.1 | 94.6 | 92.5 |
| 2024-09-02 | 5.6 (-0.08) | 5.71 (0.0) | 1.51 (0.0) | -137 | 14.86 | 0 | 0.0 | -7 | 0.76 | 922 | 94.1 | 97.5 | 97.5 | 94.1 |
| 2024-08-30 | 5.68 (+0.1) | 5.71 (+0.01) | 1.51 (+0.02) | 92 | 7.97 | 0 | 0.0 | 24 | 2.08 | 1155 | 96.8 | 95.0 | 97.2 | 94.5 |
| 2024-08-29 | 5.58 (+0.09) | 5.7 (0.0) | 1.49 (0.0) | 83 | 13.86 | 0 | 0.0 | 7 | 1.17 | 599 | 94.5 | 92.8 | 95.3 | 92.4 |
| 2024-08-28 | 5.49 (-0.05) | 5.7 (0.0) | 1.49 (-0.01) | -34 | 6.01 | 0 | 0.0 | -15 | 2.65 | 566 | 92.7 | 93.0 | 94.5 | 92.5 |
| 2024-08-27 | 5.54 (+0.09) | 5.7 (-0.01) | 1.5 (0.0) | 99 | 25.13 | 0 | 0.0 | 5 | 1.27 | 394 | 93.1 | 92.0 | 93.2 | 91.6 |
| 2024-08-26 | 5.45 (+0.01) | 5.71 (+0.01) | 1.5 (+0.01) | -33 | 8.19 | 0 | 0.0 | 0 | 0.0 | 403 | 92.0 | 92.8 | 93.5 | 92.0 |
| 2024-08-23 | 5.44 (+0.01) | 5.7 (0.0) | 1.49 (0.0) | -42 | 12.54 | 0 | 0.0 | 0 | 0.0 | 335 | 92.5 | 92.3 | 93.1 | 91.3 |
| 2024-08-22 | 5.43 (-0.11) | 5.7 (-0.01) | 1.49 (0.0) | -124 | 35.43 | 0 | 0.0 | 6 | 1.71 | 350 | 92.3 | 93.5 | 93.6 | 92.3 |
| 2024-08-21 | 5.54 (-0.11) | 5.71 (+0.01) | 1.49 (0.0) | -145 | 37.56 | 0 | 0.0 | -1 | 0.26 | 386 | 93.2 | 93.9 | 94.2 | 93.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.65 (+0.15) | 5.7 (0.0) | 1.49 (-0.03) | 169 | 17.3 | 0 | 0.0 | -34 | 3.48 | 977 | 93.9 | 92.2 | 95.7 | 91.8 |
| 2024-08-19 | 5.5 (+0.02) | 5.7 (0.0) | 1.52 (0.0) | 26 | 8.39 | 0 | 0.0 | -6 | 1.94 | 310 | 91.8 | 92.3 | 92.6 | 91.7 |
| 2024-08-16 | 5.48 (+0.06) | 5.7 (-0.01) | 1.52 (+0.04) | 29 | 4.41 | -1 | 0.15 | 59 | 8.97 | 658 | 92.1 | 92.5 | 93.3 | 91.8 |
| 2024-08-15 | 5.42 (0.0) | 5.71 (+0.01) | 1.48 (+0.02) | -17 | 3.48 | 0 | 0.0 | 21 | 4.3 | 488 | 92.1 | 91.7 | 93.2 | 91.7 |
| 2024-08-14 | 5.42 (-0.32) | 5.7 (0.0) | 1.46 (-0.03) | -404 | 30.77 | 0 | 0.0 | -39 | 2.97 | 1313 | 91.7 | 96.0 | 96.0 | 91.5 |
| 2024-08-13 | 5.74 (-0.09) | 5.7 (0.0) | 1.49 (+0.01) | -59 | 8.64 | 0 | 0.0 | 9 | 1.32 | 683 | 94.3 | 95.0 | 95.5 | 93.8 |
| 2024-08-12 | 5.83 (+0.24) | 5.7 (-0.01) | 1.48 (+0.09) | 490 | 32.56 | 0 | 0.0 | 111 | 7.38 | 1505 | 95.7 | 96.0 | 97.6 | 94.8 |
| 2024-08-09 | 5.59 (-0.23) | 5.71 (+0.01) | 1.39 (0.0) | -218 | 22.54 | 0 | 0.0 | 2 | 0.21 | 967 | 93.7 | 95.7 | 96.3 | 93.7 |
| 2024-08-08 | 5.82 (-0.04) | 5.7 (-0.01) | 1.39 (-0.01) | -106 | 18.09 | 0 | 0.0 | -11 | 1.88 | 586 | 93.4 | 93.0 | 94.7 | 92.8 |
| 2024-08-07 | 5.86 (+0.24) | 5.71 (0.0) | 1.4 (+0.01) | 252 | 19.64 | 1 | 0.08 | 14 | 1.09 | 1283 | 95.2 | 92.3 | 96.8 | 91.0 |
| 2024-08-06 | 5.62 (+0.09) | 5.71 (+0.01) | 1.39 (-0.09) | 134 | 4.97 | 2 | 0.07 | -117 | 4.34 | 2698 | 89.0 | 90.5 | 91.5 | 81.5 |
| 2024-08-05 | 5.53 (-0.18) | 5.7 (-0.01) | 1.48 (-0.12) | -378 | 16.24 | 0 | 0.0 | -138 | 5.93 | 2328 | 90.5 | 98.2 | 98.5 | 90.5 |
| 2024-08-02 | 5.71 (-0.34) | 5.71 (+0.01) | 1.6 (-0.01) | -434 | 23.15 | 0 | 0.0 | -18 | 0.96 | 1875 | 100.5 | 105.0 | 105.0 | 100.5 |
| 2024-08-01 | 6.05 (+0.18) | 5.7 (0.0) | 1.61 (+0.04) | 312 | 38.33 | 0 | 0.0 | 47 | 5.77 | 814 | 106.5 | 105.0 | 107.0 | 105.0 |
| 2024-07-31 | 5.87 (-0.42) | 5.7 (0.0) | 1.57 (-0.01) | -184 | 20.35 | 1 | 0.11 | -11 | 1.22 | 904 | 104.5 | 105.0 | 107.0 | 104.5 |
| 2024-07-30 | 6.29 (-0.11) | 5.7 (0.0) | 1.58 (-0.02) | 37 | 3.45 | 1 | 0.09 | -17 | 1.59 | 1071 | 106.0 | 105.0 | 107.0 | 103.5 |
| 2024-07-29 | 6.4 (+0.39) | 5.7 (0.0) | 1.6 (-0.12) | 421 | 18.61 | 1 | 0.04 | -148 | 6.54 | 2262 | 105.0 | 110.0 | 110.5 | 104.5 |
| 2024-07-26 | 6.01 (+0.2) | 5.7 (+0.12) | 1.72 (0.0) | 161 | 7.24 | 141 | 6.34 | 6 | 0.27 | 2223 | 108.0 | 107.0 | 111.0 | 107.0 |
| 2024-07-23 | 5.81 (0.0) | 5.58 (+0.03) | 1.72 (+0.15) | 584 | 26.39 | 44 | 1.99 | 172 | 7.77 | 2213 | 110.0 | 107.0 | 111.0 | 106.5 |
| 2024-07-22 | 5.81 (-0.18) | 5.55 (+0.21) | 1.57 (-0.04) | -117 | 6.12 | 0 | 0.0 | -43 | 2.25 | 1912 | 106.0 | 108.0 | 110.5 | 105.0 |
| 2024-07-19 | 5.99 (+0.13) | 5.34 (0.0) | 1.61 (-0.02) | 412 | 13.69 | 0 | 0.0 | -28 | 0.93 | 3009 | 107.0 | 109.5 | 112.0 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 5.86 (+0.38) | 5.34 (0.0) | 1.63 (-0.07) | 387 | 4.63 | 0 | 0.0 | -82 | 0.98 | 8367 | 110.5 | 115.0 | 119.5 | 110.5 |
| 2024-07-17 | 5.48 (+0.3) | 5.34 (0.0) | 1.7 (+0.05) | 672 | 15.06 | 0 | 0.0 | 56 | 1.25 | 4463 | 113.5 | 109.5 | 115.5 | 109.5 |
| 2024-07-16 | 5.18 (-0.03) | 5.34 (+0.01) | 1.65 (-0.01) | -73 | 3.22 | 0 | 0.0 | -11 | 0.48 | 2269 | 109.5 | 111.0 | 111.5 | 108.0 |
| 2024-07-15 | 5.21 (+0.9) | 5.33 (-0.01) | 1.66 (+0.06) | 1110 | 20.48 | 0 | 0.0 | 73 | 1.35 | 5421 | 110.0 | 103.0 | 112.5 | 102.5 |
| 2024-07-12 | 4.31 (+0.28) | 5.34 (0.0) | 1.6 (+0.01) | 375 | 39.35 | 0 | 0.0 | 11 | 1.15 | 953 | 103.0 | 101.5 | 104.0 | 101.5 |
| 2024-07-11 | 4.03 (-0.12) | 5.34 (0.0) | 1.59 (-0.01) | -155 | 15.88 | 0 | 0.0 | -9 | 0.92 | 976 | 101.0 | 103.5 | 103.5 | 100.0 |
| 2024-07-10 | 4.15 (+0.1) | 5.34 (+0.01) | 1.6 (0.0) | 180 | 30.41 | 0 | 0.0 | -3 | 0.51 | 592 | 103.0 | 102.0 | 103.0 | 101.5 |
| 2024-07-09 | 4.05 (-0.03) | 5.33 (0.0) | 1.6 (-0.14) | 22 | 1.71 | 0 | 0.0 | -170 | 13.19 | 1289 | 101.5 | 103.0 | 103.5 | 100.0 |
| 2024-07-08 | 4.08 (-0.23) | 5.33 (-0.01) | 1.74 (-0.02) | -316 | 19.9 | 0 | 0.0 | -12 | 0.76 | 1588 | 103.0 | 106.0 | 106.0 | 103.0 |
| 2024-07-05 | 4.31 (+0.92) | 5.34 (0.0) | 1.76 (+0.06) | 1095 | 55.53 | 0 | 0.0 | 62 | 3.14 | 1972 | 104.5 | 102.0 | 105.0 | 101.5 |
| 2024-07-04 | 3.39 (+0.13) | 5.34 (0.0) | 1.7 (-0.1) | 66 | 5.25 | 0 | 0.0 | -120 | 9.55 | 1257 | 101.5 | 102.5 | 103.0 | 100.5 |
| 2024-07-03 | 3.26 (+0.09) | 5.34 (0.0) | 1.8 (+0.05) | 78 | 6.11 | 0 | 0.0 | 57 | 4.46 | 1277 | 103.0 | 103.0 | 104.0 | 102.0 |
| 2024-07-02 | 3.17 (-0.25) | 5.34 (+0.01) | 1.75 (+0.03) | -261 | 19.7 | 0 | 0.0 | 40 | 3.02 | 1325 | 102.0 | 102.0 | 103.0 | 100.5 |
| 2024-07-01 | 3.42 (-0.22) | 5.33 (0.0) | 1.72 (+0.07) | -335 | 14.64 | 0 | 0.0 | 81 | 3.54 | 2288 | 102.5 | 102.0 | 104.0 | 101.0 |
| 2024-06-28 | 3.64 (-0.07) | 5.33 (-0.01) | 1.65 (-0.04) | 274 | 16.36 | 0 | 0.0 | -45 | 2.69 | 1675 | 101.5 | 99.0 | 102.0 | 99.0 |
| 2024-06-27 | 3.71 (-0.67) | 5.34 (0.0) | 1.69 (0.0) | -989 | 21.98 | 0 | 0.0 | 8 | 0.18 | 4499 | 98.4 | 102.0 | 104.5 | 98.1 |
| 2024-06-26 | 4.38 (+0.48) | 5.34 (0.0) | 1.69 (+0.12) | 544 | 23.77 | 0 | 0.0 | 139 | 6.07 | 2289 | 100.0 | 98.0 | 101.0 | 97.4 |
| 2024-06-25 | 3.9 (+0.18) | 5.34 (0.0) | 1.57 (-0.01) | 113 | 10.44 | 0 | 0.0 | -11 | 1.02 | 1082 | 98.0 | 98.0 | 99.0 | 96.7 |
| 2024-06-24 | 3.72 (-0.05) | 5.34 (0.0) | 1.58 (0.0) | -130 | 23.9 | 0 | 0.0 | -2 | 0.37 | 544 | 96.6 | 97.6 | 98.1 | 96.3 |
| 2024-06-21 | 3.77 (-0.15) | 5.34 (0.0) | 1.58 (0.0) | -245 | 23.69 | 0 | 0.0 | 4 | 0.39 | 1034 | 97.6 | 98.2 | 99.5 | 97.2 |
| 2024-06-20 | 3.92 (+0.12) | 5.34 (0.0) | 1.58 (+0.01) | 223 | 41.37 | 0 | 0.0 | 9 | 1.67 | 539 | 98.2 | 97.1 | 98.2 | 97.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.8 (-0.44) | 5.34 (+0.01) | 1.57 (-0.02) | -133 | 18.07 | 0 | 0.0 | -30 | 4.08 | 736 | 96.9 | 98.2 | 98.6 | 96.8 |
| 2024-06-18 | 4.24 (+0.17) | 5.33 (-0.01) | 1.59 (0.0) | 204 | 21.63 | 0 | 0.0 | 6 | 0.64 | 943 | 98.0 | 98.0 | 99.0 | 97.5 |
| 2024-06-17 | 4.07 (+0.09) | 5.34 (0.0) | 1.59 (0.0) | 110 | 12.78 | 0 | 0.0 | -3 | 0.35 | 861 | 97.5 | 97.4 | 99.4 | 97.4 |
| 2024-06-14 | 3.98 (-0.06) | 5.34 (0.0) | 1.59 (-0.01) | -63 | 7.7 | 0 | 0.0 | -7 | 0.86 | 818 | 97.2 | 97.6 | 98.0 | 96.2 |
| 2024-06-13 | 4.04 (-0.05) | 5.34 (0.0) | 1.6 (0.0) | 49 | 5.93 | 0 | 0.0 | -1 | 0.12 | 826 | 97.1 | 98.0 | 98.3 | 97.0 |
| 2024-06-12 | 4.09 (-0.4) | 5.34 (0.0) | 1.6 (-0.05) | -463 | 27.22 | 0 | 0.0 | -54 | 3.17 | 1701 | 97.7 | 100.5 | 100.5 | 97.5 |
| 2024-06-11 | 4.49 (+0.46) | 5.34 (0.0) | 1.65 (+0.08) | 499 | 16.62 | 0 | 0.0 | 87 | 2.9 | 3002 | 99.8 | 98.4 | 103.5 | 98.4 |
| 2024-06-07 | 4.03 (+0.46) | 5.34 (+0.01) | 1.57 (+0.02) | 564 | 40.17 | 0 | 0.0 | 25 | 1.78 | 1404 | 98.0 | 96.0 | 98.5 | 95.7 |
| 2024-06-06 | 3.57 (-0.46) | 5.33 (0.0) | 1.55 (-0.02) | -764 | 28.95 | 0 | 0.0 | -29 | 1.1 | 2639 | 95.9 | 99.1 | 99.7 | 95.8 |
| 2024-06-05 | 4.03 (+0.24) | 5.33 (0.0) | 1.57 (+0.03) | 88 | 3.22 | 0 | 0.0 | 41 | 1.5 | 2736 | 98.0 | 95.1 | 98.1 | 94.6 |
| 2024-06-04 | 3.79 (-0.06) | 5.33 (-0.01) | 1.54 (+0.01) | -45 | 5.33 | 0 | 0.0 | 12 | 1.42 | 844 | 94.3 | 95.0 | 95.6 | 94.0 |
| 2024-06-03 | 3.85 (-0.09) | 5.34 (+0.01) | 1.53 (+0.01) | -125 | 17.88 | 0 | 0.0 | 10 | 1.43 | 699 | 94.2 | 95.3 | 95.4 | 93.6 |
| 2024-05-31 | 3.94 (+0.16) | 5.33 (-0.01) | 1.52 (0.0) | 211 | 35.95 | 0 | 0.0 | 0 | 0.0 | 587 | 93.8 | 92.8 | 94.3 | 92.7 |
| 2024-05-30 | 3.78 (-0.11) | 5.34 (0.0) | 1.52 (0.0) | -171 | 32.57 | 0 | 0.0 | 1 | 0.19 | 525 | 92.2 | 93.1 | 93.8 | 92.2 |
| 2024-05-29 | 3.89 (-0.31) | 5.34 (0.0) | 1.52 (-0.01) | -466 | 48.54 | 0 | 0.0 | -4 | 0.42 | 960 | 93.5 | 95.7 | 95.8 | 93.3 |
| 2024-05-28 | 4.2 (+0.3) | 5.34 (0.0) | 1.53 (+0.02) | 356 | 33.84 | 0 | 0.0 | 18 | 1.71 | 1052 | 95.4 | 92.5 | 95.4 | 92.2 |
| 2024-05-27 | 3.9 (+0.03) | 5.34 (0.0) | 1.51 (0.0) | 40 | 10.39 | 0 | 0.0 | 3 | 0.78 | 385 | 92.3 | 92.8 | 93.1 | 92.2 |
| 2024-05-24 | 3.87 (-0.02) | 5.34 (+0.01) | 1.51 (+0.01) | -27 | 7.83 | 0 | 0.0 | 13 | 3.77 | 345 | 92.6 | 92.1 | 93.0 | 91.6 |
| 2024-05-23 | 3.89 (-0.17) | 5.33 (-0.01) | 1.5 (-0.01) | -201 | 25.44 | 0 | 0.0 | -9 | 1.14 | 790 | 92.4 | 93.4 | 94.0 | 92.0 |
| 2024-05-22 | 4.06 (+0.02) | 5.34 (+0.01) | 1.51 (+0.02) | -61 | 5.38 | 0 | 0.0 | 23 | 2.03 | 1133 | 93.2 | 94.5 | 96.0 | 92.8 |
| 2024-05-21 | 4.04 (-0.1) | 5.33 (-0.01) | 1.49 (0.0) | -141 | 22.31 | 0 | 0.0 | 2 | 0.32 | 632 | 94.0 | 95.1 | 95.3 | 93.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.14 (-0.21) | 5.34 (0.0) | 1.49 (+0.02) | -369 | 33.48 | 0 | 0.0 | 12 | 1.09 | 1102 | 94.7 | 96.4 | 96.6 | 94.1 |
| 2024-05-17 | 4.35 (+0.2) | 5.34 (0.0) | 1.47 (+0.01) | 5 | 0.43 | 0 | 0.0 | 17 | 1.46 | 1165 | 96.2 | 94.2 | 96.3 | 93.9 |
| 2024-05-16 | 4.15 (+0.16) | 5.34 (+0.01) | 1.46 (0.0) | -55 | 4.61 | 0 | 0.0 | -3 | 0.25 | 1192 | 94.0 | 93.2 | 95.1 | 93.2 |
| 2024-05-15 | 3.99 (-0.22) | 5.33 (0.0) | 1.46 (-0.01) | -470 | 38.09 | 0 | 0.0 | -7 | 0.57 | 1234 | 93.1 | 93.0 | 93.9 | 91.3 |
| 2024-05-14 | 4.21 (-0.03) | 5.33 (-0.01) | 1.47 (0.0) | -132 | 16.08 | 0 | 0.0 | -1 | 0.12 | 821 | 93.2 | 92.5 | 93.5 | 91.4 |
| 2024-05-13 | 4.24 (-0.1) | 5.34 (0.0) | 1.47 (0.0) | -152 | 17.0 | 0 | 0.0 | -2 | 0.22 | 894 | 92.0 | 91.5 | 92.9 | 91.1 |
| 2024-05-10 | 4.34 (-0.23) | 5.34 (0.0) | 1.47 (-0.03) | -397 | 13.97 | 0 | 0.0 | -32 | 1.13 | 2841 | 92.0 | 95.5 | 95.6 | 90.0 |
| 2024-05-09 | 4.57 (-0.01) | 5.34 (-0.15) | 1.5 (-0.01) | -170 | 9.36 | -188 | 10.35 | -16 | 0.88 | 1816 | 94.6 | 96.9 | 96.9 | 93.7 |
| 2024-05-08 | 4.58 (-0.13) | 5.49 (-0.01) | 1.51 (-0.01) | -113 | 6.11 | 0 | 0.0 | -7 | 0.38 | 1849 | 96.2 | 99.5 | 99.5 | 95.5 |
| 2024-05-07 | 4.71 (+0.11) | 5.5 (0.0) | 1.52 (0.0) | -17 | 1.19 | 0 | 0.0 | -7 | 0.49 | 1429 | 97.2 | 97.1 | 98.0 | 96.4 |
| 2024-05-06 | 4.6 (-0.26) | 5.5 (0.0) | 1.52 (-0.01) | -401 | 24.2 | 0 | 0.0 | -5 | 0.3 | 1657 | 97.2 | 99.8 | 99.8 | 97.0 |
| 2024-05-03 | 4.86 (-1.18) | 5.5 (0.0) | 1.53 (0.0) | -1505 | 60.96 | 0 | 0.0 | -9 | 0.36 | 2469 | 98.7 | 102.0 | 102.0 | 98.7 |
| 2024-05-02 | 6.04 (+0.04) | 5.5 (+0.01) | 1.53 (-0.01) | 22 | 2.55 | 0 | 0.0 | -7 | 0.81 | 862 | 101.5 | 103.5 | 103.5 | 101.0 |
| 2024-04-30 | 6.0 (-0.08) | 5.49 (-0.01) | 1.54 (-0.02) | -79 | 7.68 | 0 | 0.0 | -20 | 1.94 | 1029 | 101.0 | 102.5 | 103.0 | 100.5 |
| 2024-04-29 | 6.08 (-0.06) | 5.5 (0.0) | 1.56 (+0.03) | -18 | 1.47 | 0 | 0.0 | 29 | 2.37 | 1225 | 102.0 | 100.0 | 103.0 | 99.7 |
| 2024-04-26 | 6.14 (-0.18) | 5.5 (0.0) | 1.53 (0.0) | -224 | 24.16 | 0 | 0.0 | 1 | 0.11 | 927 | 100.0 | 101.0 | 102.0 | 100.0 |
| 2024-04-25 | 6.32 (-0.26) | 5.5 (0.0) | 1.53 (-0.03) | -323 | 25.94 | 0 | 0.0 | -30 | 2.41 | 1245 | 100.0 | 102.5 | 104.5 | 100.0 |
| 2024-04-24 | 6.58 (-0.11) | 5.5 (0.0) | 1.56 (-0.01) | -99 | 9.37 | 0 | 0.0 | -12 | 1.14 | 1057 | 102.0 | 102.5 | 103.0 | 100.5 |
| 2024-04-23 | 6.69 (-0.08) | 5.5 (0.0) | 1.57 (+0.04) | -98 | 8.54 | 0 | 0.0 | 47 | 4.1 | 1147 | 101.0 | 99.8 | 102.0 | 99.8 |
| 2024-04-22 | 6.77 (-0.44) | 5.5 (-0.21) | 1.53 (-0.01) | -548 | 27.05 | 0 | 0.0 | -10 | 0.49 | 2026 | 98.7 | 101.5 | 103.0 | 98.2 |
| 2024-04-19 | 7.21 (-0.35) | 5.71 (0.0) | 1.54 (-0.06) | -410 | 13.42 | 0 | 0.0 | -79 | 2.59 | 3055 | 101.0 | 105.0 | 106.0 | 99.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 7.56 (-0.17) | 5.71 (0.0) | 1.6 (-0.01) | -214 | 11.69 | 0 | 0.0 | -7 | 0.38 | 1830 | 106.5 | 106.5 | 107.0 | 104.5 |
| 2024-04-17 | 7.73 (-0.84) | 5.71 (-0.46) | 1.61 (+0.02) | -1013 | 31.3 | -558 | 17.24 | 19 | 0.59 | 3236 | 105.5 | 112.0 | 112.0 | 105.5 |
| 2024-04-16 | 8.57 (-0.15) | 6.17 (0.0) | 1.59 (-0.06) | -176 | 6.81 | 0 | 0.0 | -63 | 2.44 | 2585 | 107.5 | 110.5 | 110.5 | 107.0 |
| 2024-04-15 | 8.72 (-0.26) | 6.17 (0.0) | 1.65 (-0.05) | -328 | 14.47 | 0 | 0.0 | -61 | 2.69 | 2267 | 110.0 | 114.0 | 114.5 | 109.5 |
| 2024-04-12 | 8.98 (-0.56) | 6.17 (0.0) | 1.7 (-0.07) | -533 | 16.36 | 0 | 0.0 | -92 | 2.82 | 3258 | 113.0 | 115.5 | 117.0 | 112.0 |
| 2024-04-11 | 9.54 (+0.62) | 6.17 (0.0) | 1.77 (-0.09) | 745 | 10.91 | 0 | 0.0 | -100 | 1.46 | 6828 | 115.0 | 115.0 | 121.0 | 114.5 |
| 2024-04-10 | 8.92 (+2.24) | 6.17 (0.0) | 1.86 (+0.04) | 2721 | 41.03 | 0 | 0.0 | 42 | 0.63 | 6632 | 115.5 | 110.5 | 117.5 | 110.0 |
| 2024-04-09 | 6.68 (+1.84) | 6.17 (-0.2) | 1.82 (+0.12) | 2291 | 41.08 | -252 | 4.52 | 139 | 2.49 | 5577 | 110.0 | 106.5 | 111.5 | 105.0 |
| 2024-04-08 | 4.84 (-2.3) | 6.37 (-0.17) | 1.7 (-0.22) | -2855 | 22.56 | -185 | 1.46 | -263 | 2.08 | 12654 | 106.0 | 115.0 | 116.0 | 105.0 |
| 2024-04-03 | 7.14 (+0.13) | 6.54 (+0.01) | 1.92 (+0.34) | 112 | 1.94 | 0 | 0.0 | 411 | 7.13 | 5764 | 116.5 | 110.5 | 119.0 | 110.0 |
| 2024-04-02 | 7.01 (-0.22) | 6.53 (0.0) | 1.58 (-0.03) | -257 | 8.31 | 0 | 0.0 | -37 | 1.2 | 3094 | 110.0 | 113.0 | 113.0 | 108.0 |
| 2024-04-01 | 7.23 (-0.1) | 6.53 (+0.03) | 1.61 (+0.11) | -118 | 4.06 | 34 | 1.17 | 135 | 4.65 | 2906 | 111.5 | 109.5 | 113.0 | 109.0 |
| 2024-03-29 | 7.33 (+0.01) | 6.5 (+0.08) | 1.5 (-0.03) | 213 | 9.04 | 100 | 4.24 | -32 | 1.36 | 2357 | 107.5 | 110.0 | 111.0 | 106.0 |
| 2024-03-28 | 7.32 (+0.34) | 6.42 (+0.13) | 1.53 (-0.16) | 458 | 15.38 | 160 | 5.37 | -193 | 6.48 | 2977 | 109.0 | 110.5 | 113.0 | 108.5 |
| 2024-03-27 | 6.98 (+0.96) | 6.29 (0.0) | 1.69 (+0.18) | 1220 | 15.47 | 0 | 0.0 | 214 | 2.71 | 7888 | 112.0 | 103.5 | 113.0 | 103.0 |
| 2024-03-26 | 6.02 (-0.17) | 6.29 (0.0) | 1.51 (+0.02) | -130 | 3.66 | 0 | 0.0 | 27 | 0.76 | 3551 | 103.5 | 104.0 | 108.0 | 103.0 |
| 2024-03-25 | 6.19 (+0.31) | 6.29 (0.0) | 1.49 (+0.06) | 380 | 16.2 | 0 | 0.0 | 68 | 2.9 | 2346 | 102.5 | 100.5 | 103.5 | 100.0 |
| 2024-03-22 | 5.88 (-0.17) | 6.29 (-0.22) | 1.43 (0.0) | -131 | 11.0 | -261 | 21.91 | 2 | 0.17 | 1191 | 100.5 | 101.0 | 101.0 | 98.7 |
| 2024-03-21 | 6.05 (-0.02) | 6.51 (+0.01) | 1.43 (0.0) | -60 | 7.42 | 0 | 0.0 | -3 | 0.37 | 809 | 100.0 | 100.0 | 101.0 | 98.6 |
| 2024-03-20 | 6.07 (-0.11) | 6.5 (0.0) | 1.43 (-0.01) | -135 | 15.73 | 0 | 0.0 | -12 | 1.4 | 858 | 99.3 | 100.5 | 101.0 | 99.1 |
| 2024-03-19 | 6.18 (-0.18) | 6.5 (-0.01) | 1.44 (-0.01) | -243 | 26.91 | 0 | 0.0 | -8 | 0.89 | 903 | 100.0 | 101.5 | 103.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.36 (+0.02) | 6.51 (0.0) | 1.45 (-0.01) | 224 | 30.85 | 0 | 0.0 | -11 | 1.52 | 726 | 100.5 | 101.5 | 101.5 | 100.0 |
| 2024-03-15 | 6.34 (-0.27) | 6.51 (0.0) | 1.46 (-0.02) | 65 | 5.9 | 0 | 0.0 | -27 | 2.45 | 1101 | 99.8 | 100.0 | 101.0 | 99.1 |
| 2024-03-14 | 6.61 (+0.11) | 6.51 (0.0) | 1.48 (+0.03) | 128 | 5.57 | 0 | 0.0 | 38 | 1.65 | 2298 | 101.0 | 97.0 | 102.5 | 96.8 |
| 2024-03-13 | 6.5 (-0.12) | 6.51 (0.0) | 1.45 (-0.04) | -351 | 12.05 | 0 | 0.0 | -54 | 1.85 | 2912 | 97.0 | 101.0 | 101.5 | 97.0 |
| 2024-03-12 | 6.62 (-0.27) | 6.51 (+0.01) | 1.49 (0.0) | -350 | 32.93 | 0 | 0.0 | 7 | 0.66 | 1063 | 100.0 | 101.0 | 102.0 | 100.0 |
| 2024-03-11 | 6.89 (0.0) | 6.5 (0.0) | 1.49 (-0.05) | -48 | 2.46 | 0 | 0.0 | -61 | 3.12 | 1952 | 99.9 | 103.0 | 103.0 | 99.9 |
| 2024-03-08 | 6.89 (-0.09) | 6.5 (0.0) | 1.54 (+0.03) | -134 | 5.54 | 0 | 0.0 | 34 | 1.41 | 2418 | 102.0 | 102.0 | 106.0 | 101.5 |
| 2024-03-07 | 6.98 (-0.38) | 6.5 (-0.16) | 1.51 (-0.03) | -630 | 17.73 | -191 | 5.37 | -36 | 1.01 | 3554 | 103.0 | 104.5 | 104.5 | 100.5 |
| 2024-03-06 | 7.36 (-1.13) | 6.66 (-0.63) | 1.54 (-0.05) | -1488 | 29.4 | -750 | 14.82 | -57 | 1.13 | 5061 | 104.0 | 109.5 | 112.0 | 104.0 |
| 2024-03-05 | 8.49 (+0.13) | 7.29 (0.0) | 1.59 (+0.06) | 25 | 0.39 | 0 | 0.0 | 68 | 1.06 | 6443 | 110.0 | 111.0 | 117.0 | 110.0 |
| 2024-03-04 | 8.36 (+0.17) | 7.29 (-0.13) | 1.53 (-0.02) | 199 | 18.27 | -164 | 15.06 | -32 | 2.94 | 1089 | 107.0 | 108.0 | 108.5 | 106.5 |
| 2024-03-01 | 8.19 (-0.36) | 7.42 (0.0) | 1.55 (-0.05) | -480 | 30.97 | 0 | 0.0 | -48 | 3.1 | 1550 | 108.0 | 111.0 | 111.0 | 107.5 |
| 2024-02-29 | 8.55 (-0.26) | 7.42 (-0.01) | 1.6 (-0.01) | -296 | 17.66 | 0 | 0.0 | -11 | 0.66 | 1676 | 110.0 | 112.0 | 113.5 | 109.5 |
| 2024-02-27 | 8.81 (+0.01) | 7.43 (-0.12) | 1.61 (-0.01) | 26 | 1.36 | -152 | 7.95 | -14 | 0.73 | 1913 | 110.5 | 113.5 | 114.0 | 110.5 |
| 2024-02-26 | 8.8 (+0.55) | 7.55 (-0.18) | 1.62 (+0.04) | 621 | 18.86 | -214 | 6.5 | 45 | 1.37 | 3293 | 113.0 | 111.0 | 113.5 | 109.5 |
| 2024-02-23 | 8.25 (+0.01) | 7.73 (0.0) | 1.58 (0.0) | 44 | 2.49 | 0 | 0.0 | -1 | 0.06 | 1767 | 109.5 | 109.0 | 111.0 | 108.0 |
| 2024-02-22 | 8.24 (-0.46) | 7.73 (-0.05) | 1.58 (-0.1) | -635 | 18.66 | -59 | 1.73 | -115 | 3.38 | 3403 | 108.5 | 112.0 | 113.5 | 108.0 |
| 2024-02-21 | 8.7 (-0.43) | 7.78 (-0.04) | 1.68 (+0.07) | -311 | 6.71 | -52 | 1.12 | 77 | 1.66 | 4636 | 112.0 | 106.5 | 113.0 | 105.5 |
| 2024-02-20 | 9.13 (-0.27) | 7.82 (0.0) | 1.61 (+0.05) | -406 | 11.47 | 0 | 0.0 | 56 | 1.58 | 3541 | 106.0 | 104.5 | 107.5 | 102.0 |
| 2024-02-19 | 9.4 (+0.12) | 7.82 (-0.22) | 1.56 (-0.03) | 117 | 5.64 | -260 | 12.54 | -36 | 1.74 | 2074 | 104.0 | 106.5 | 108.0 | 103.5 |
| 2024-02-16 | 9.28 (-0.04) | 8.04 (-0.44) | 1.59 (-0.02) | -97 | 4.43 | -539 | 24.63 | -24 | 1.1 | 2188 | 106.0 | 108.5 | 109.5 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 9.32 (-0.36) | 8.48 (-0.08) | 1.61 (-0.03) | -475 | 17.88 | -92 | 3.46 | -26 | 0.98 | 2656 | 108.5 | 113.0 | 113.5 | 108.5 |
| 2024-02-05 | 9.68 (+0.05) | 8.56 (-0.01) | 1.64 (-0.02) | 147 | 4.93 | 0 | 0.0 | -23 | 0.77 | 2979 | 112.5 | 112.0 | 113.5 | 108.0 |
| 2024-02-02 | 9.63 (-0.04) | 8.57 (+0.01) | 1.66 (-0.01) | -44 | 2.66 | 0 | 0.0 | -18 | 1.09 | 1652 | 111.5 | 111.5 | 112.5 | 109.5 |
| 2024-02-01 | 9.67 (-0.35) | 8.56 (0.0) | 1.67 (-0.08) | -401 | 11.7 | 0 | 0.0 | -96 | 2.8 | 3428 | 111.5 | 112.5 | 114.5 | 108.5 |
| 2024-01-31 | 10.02 (+0.01) | 8.56 (0.0) | 1.75 (-0.03) | 169 | 5.44 | 0 | 0.0 | -42 | 1.35 | 3108 | 112.5 | 114.5 | 115.5 | 111.0 |
| 2024-01-30 | 10.01 (+0.08) | 8.56 (-0.01) | 1.78 (-0.04) | 323 | 12.72 | 0 | 0.0 | -47 | 1.85 | 2539 | 114.0 | 114.5 | 116.5 | 114.0 |
| 2024-01-29 | 9.93 (-0.24) | 8.57 (+0.01) | 1.82 (-0.05) | -306 | 7.59 | 0 | 0.0 | -57 | 1.41 | 4034 | 115.5 | 117.5 | 119.0 | 114.5 |
| 2024-01-26 | 10.17 (+0.58) | 8.56 (+0.17) | 1.87 (+0.02) | 719 | 9.96 | 210 | 2.91 | 25 | 0.35 | 7221 | 117.0 | 115.5 | 121.0 | 115.5 |
| 2024-01-25 | 9.59 (-0.06) | 8.39 (-0.13) | 1.85 (-0.04) | 16 | 0.42 | -150 | 3.96 | -47 | 1.24 | 3786 | 116.0 | 117.0 | 117.5 | 113.5 |
| 2024-01-24 | 9.65 (-0.2) | 8.52 (-0.15) | 1.89 (+0.02) | -16 | 0.51 | -185 | 5.93 | 27 | 0.87 | 3118 | 116.5 | 114.5 | 117.5 | 113.0 |
| 2024-01-23 | 9.85 (-0.15) | 8.67 (0.0) | 1.87 (+0.05) | -192 | 5.53 | 0 | 0.0 | 61 | 1.76 | 3474 | 114.5 | 113.5 | 116.5 | 112.0 |
| 2024-01-22 | 10.0 (-1.07) | 8.67 (-0.03) | 1.82 (-0.2) | -879 | 14.07 | -115 | 1.84 | -250 | 4.0 | 6247 | 114.0 | 117.0 | 119.0 | 112.5 |
| 2024-01-19 | 11.07 (+2.3) | 8.7 (+0.63) | 2.02 (-0.26) | 2606 | 12.68 | 763 | 3.71 | -304 | 1.48 | 20547 | 116.5 | 115.0 | 120.0 | 111.5 |
| 2024-01-18 | 8.77 (+0.77) | 8.07 (+0.47) | 2.28 (+0.39) | 926 | 5.65 | 560 | 3.42 | 465 | 2.84 | 16380 | 114.5 | 108.0 | 116.0 | 107.0 |
| 2024-01-17 | 8.0 (+0.09) | 7.6 (+0.71) | 1.89 (+0.05) | 296 | 5.21 | 855 | 15.04 | 62 | 1.09 | 5683 | 106.5 | 105.0 | 108.0 | 103.5 |
| 2024-01-16 | 7.91 (-0.26) | 6.89 (0.0) | 1.84 (+0.05) | -201 | 4.98 | 0 | 0.0 | 60 | 1.49 | 4039 | 106.0 | 104.5 | 106.5 | 103.0 |
| 2024-01-15 | 8.17 (+0.57) | 6.89 (-0.14) | 1.79 (+0.05) | 693 | 25.92 | -176 | 6.58 | 53 | 1.98 | 2674 | 104.5 | 103.0 | 105.0 | 101.5 |
| 2024-01-12 | 7.6 (-0.79) | 7.03 (-0.02) | 1.74 (-0.11) | -612 | 23.27 | -24 | 0.91 | -126 | 4.79 | 2630 | 101.0 | 104.0 | 104.5 | 101.0 |
| 2024-01-11 | 8.39 (+0.27) | 7.05 (-0.09) | 1.85 (+0.06) | 302 | 5.57 | -100 | 1.84 | 76 | 1.4 | 5425 | 104.0 | 103.5 | 107.0 | 102.5 |
| 2024-01-10 | 8.12 (+1.42) | 7.14 (+0.08) | 1.79 (+0.15) | 1969 | 33.53 | 85 | 1.45 | 173 | 2.95 | 5873 | 102.5 | 99.9 | 105.0 | 99.5 |
| 2024-01-09 | 6.7 (-1.24) | 7.06 (+0.06) | 1.64 (-0.06) | -1374 | 23.08 | 87 | 1.46 | -72 | 1.21 | 5954 | 99.0 | 103.5 | 103.5 | 98.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 7.94 (-0.72) | 7.0 (-0.37) | 1.7 (-0.18) | -949 | 11.34 | -450 | 5.38 | -216 | 2.58 | 8370 | 103.0 | 105.5 | 106.0 | 101.0 |
| 2024-01-05 | 8.66 (+1.97) | 7.37 (-0.06) | 1.88 (+0.35) | 2358 | 26.09 | -74 | 0.82 | 426 | 4.71 | 9039 | 106.0 | 100.0 | 106.0 | 99.8 |
| 2024-01-04 | 6.69 (-0.56) | 7.43 (-0.02) | 1.53 (-0.02) | -739 | 28.0 | -25 | 0.95 | -27 | 1.02 | 2639 | 99.5 | 102.0 | 102.0 | 98.4 |
| 2024-01-03 | 7.25 (-0.14) | 7.45 (0.0) | 1.55 (+0.02) | -46 | 2.4 | 0 | 0.0 | 21 | 1.1 | 1913 | 101.0 | 102.0 | 103.0 | 101.0 |
| 2024-01-02 | 7.39 (-0.2) | 7.45 (-0.03) | 1.53 (-0.07) | -209 | 9.11 | -31 | 1.35 | -84 | 3.66 | 2295 | 102.0 | 103.0 | 103.5 | 99.8 |
| 2023-12-29 | 7.59 (+1.15) | 7.48 (0.0) | 1.6 (+0.1) | 1405 | 33.68 | 0 | 0.0 | 126 | 3.02 | 4171 | 102.0 | 99.1 | 103.5 | 99.0 |
| 2023-12-28 | 6.44 (-0.21) | 7.48 (0.0) | 1.5 (+0.11) | -167 | 4.82 | 0 | 0.0 | 134 | 3.87 | 3465 | 99.0 | 98.4 | 102.0 | 98.4 |
| 2023-12-27 | 6.65 (+0.09) | 7.48 (0.0) | 1.39 (+0.01) | 117 | 7.22 | 0 | 0.0 | 13 | 0.8 | 1620 | 98.2 | 97.8 | 98.9 | 97.0 |
| 2023-12-26 | 6.56 (+0.27) | 7.48 (0.0) | 1.38 (+0.01) | 344 | 25.54 | 0 | 0.0 | 7 | 0.52 | 1347 | 96.9 | 95.3 | 97.6 | 95.3 |
| 2023-12-25 | 6.29 (-0.14) | 7.48 (0.0) | 1.37 (0.0) | -183 | 19.74 | 0 | 0.0 | 3 | 0.32 | 927 | 95.2 | 96.4 | 96.9 | 95.1 |
| 2023-12-22 | 6.43 (-0.18) | 7.48 (0.0) | 1.37 (0.0) | -197 | 13.6 | 0 | 0.0 | 3 | 0.21 | 1448 | 95.3 | 96.9 | 97.8 | 95.1 |
| 2023-12-21 | 6.61 (-0.25) | 7.48 (0.0) | 1.37 (-0.02) | -360 | 22.6 | 0 | 0.0 | -34 | 2.13 | 1593 | 96.4 | 95.8 | 97.2 | 95.0 |
| 2023-12-20 | 6.86 (+0.22) | 7.48 (-0.16) | 1.39 (+0.01) | 242 | 6.52 | -200 | 5.39 | 23 | 0.62 | 3711 | 97.3 | 97.4 | 101.5 | 96.7 |
| 2023-12-19 | 6.64 (-0.96) | 7.64 (-0.01) | 1.38 (-0.05) | -1357 | 35.41 | 0 | 0.0 | -69 | 1.8 | 3832 | 96.5 | 100.5 | 102.0 | 96.3 |
| 2023-12-18 | 7.6 (+0.16) | 7.65 (+0.01) | 1.43 (+0.07) | 95 | 1.92 | 0 | 0.0 | 81 | 1.64 | 4943 | 99.7 | 99.7 | 104.0 | 99.4 |
| 2023-12-15 | 7.44 (-0.14) | 7.64 (-0.18) | 1.36 (+0.01) | -225 | 7.78 | -220 | 7.61 | 14 | 0.48 | 2891 | 98.9 | 96.4 | 99.7 | 95.8 |
| 2023-12-14 | 7.58 (-0.09) | 7.82 (0.0) | 1.35 (-0.02) | -101 | 4.67 | 0 | 0.0 | -18 | 0.83 | 2162 | 95.8 | 97.6 | 97.7 | 95.8 |
| 2023-12-13 | 7.67 (-0.06) | 7.82 (0.0) | 1.37 (-0.07) | -86 | 2.51 | 0 | 0.0 | -91 | 2.65 | 3432 | 96.5 | 99.5 | 100.0 | 96.5 |
| 2023-12-12 | 7.73 (+0.18) | 7.82 (-0.01) | 1.44 (-0.02) | 232 | 10.98 | 0 | 0.0 | -18 | 0.85 | 2112 | 99.8 | 101.5 | 102.5 | 99.5 |
| 2023-12-11 | 7.55 (+0.06) | 7.83 (0.0) | 1.46 (-0.01) | 47 | 4.03 | 0 | 0.0 | -11 | 0.94 | 1166 | 101.5 | 103.5 | 104.0 | 101.0 |
| 2023-12-08 | 7.49 (-0.26) | 7.83 (0.0) | 1.47 (-0.08) | -304 | 10.9 | 0 | 0.0 | -93 | 3.33 | 2789 | 103.0 | 105.5 | 106.5 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 7.75 (-0.02) | 7.83 (+0.19) | 1.55 (+0.04) | 458 | 15.09 | 220 | 7.25 | 43 | 1.42 | 3036 | 104.5 | 101.5 | 105.5 | 101.5 |
| 2023-12-06 | 7.77 (-0.57) | 7.64 (+0.34) | 1.51 (-0.05) | -486 | 5.39 | 415 | 4.6 | -58 | 0.64 | 9024 | 101.5 | 103.0 | 104.5 | 99.3 |
| 2023-12-05 | 8.34 (+0.14) | 7.3 (+0.57) | 1.56 (-0.06) | 146 | 2.24 | 678 | 10.39 | -78 | 1.2 | 6525 | 107.0 | 107.0 | 108.0 | 102.0 |
| 2023-12-04 | 8.2 (+0.54) | 6.73 (+0.09) | 1.62 (+0.07) | 728 | 13.76 | 118 | 2.23 | 85 | 1.61 | 5289 | 106.0 | 102.5 | 106.0 | 101.0 |
| 2023-12-01 | 7.66 (+0.41) | 6.64 (+0.1) | 1.55 (+0.05) | 583 | 18.11 | 118 | 3.67 | 67 | 2.08 | 3219 | 101.5 | 99.8 | 103.0 | 99.2 |
| 2023-11-30 | 7.25 (+0.19) | 6.54 (-0.15) | 1.5 (-0.04) | 242 | 10.69 | -172 | 7.6 | -47 | 2.08 | 2263 | 100.0 | 102.5 | 103.0 | 100.0 |
| 2023-11-29 | 7.06 (+0.31) | 6.69 (+0.11) | 1.54 (-0.07) | 387 | 16.51 | 112 | 4.78 | -91 | 3.88 | 2344 | 101.5 | 102.5 | 102.5 | 100.0 |
| 2023-11-28 | 6.75 (+0.62) | 6.58 (+0.17) | 1.61 (-0.05) | 830 | 12.92 | 217 | 3.38 | -65 | 1.01 | 6422 | 102.5 | 102.0 | 104.5 | 100.5 |
| 2023-11-27 | 6.13 (-0.35) | 6.41 (+0.92) | 1.66 (+0.01) | -469 | 3.81 | 1110 | 9.02 | 18 | 0.15 | 12304 | 101.0 | 98.9 | 105.5 | 98.7 |
| 2023-11-24 | 6.48 (+0.05) | 5.49 (0.0) | 1.65 (-0.01) | 188 | 8.0 | 0 | 0.0 | -6 | 0.26 | 2351 | 97.6 | 98.5 | 99.2 | 96.5 |
| 2023-11-23 | 6.43 (-0.24) | 5.49 (+0.01) | 1.66 (-0.02) | -309 | 6.64 | 0 | 0.0 | -25 | 0.54 | 4651 | 97.4 | 100.5 | 102.0 | 97.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.88 (+1.14) | 4.79 (-0.77) | 1.39 (-0.02) | 1238 | 13.91 | -935 | 10.51 | -19 | 0.21 | 8897 | 78.7 | 85.5 | 86.0 | 78.6 |
| 2024-11-15 | 5.74 (-0.28) | 5.56 (0.0) | 1.41 (-0.08) | -396 | 14.03 | 0 | 0.0 | -101 | 3.58 | 2823 | 86.3 | 91.7 | 92.4 | 86.2 |
| 2024-11-08 | 6.02 (+0.24) | 5.56 (0.0) | 1.49 (+0.04) | 358 | 14.8 | 0 | 0.0 | 49 | 2.03 | 2419 | 91.6 | 91.2 | 92.5 | 89.3 |
| 2024-11-01 | 5.78 (-0.19) | 5.56 (0.0) | 1.45 (-0.01) | -297 | 15.69 | 0 | 0.0 | -8 | 0.42 | 1893 | 91.2 | 92.4 | 93.2 | 88.3 |
| 2024-10-25 | 5.97 (+0.05) | 5.56 (-0.03) | 1.46 (-0.02) | -86 | 4.64 | 0 | 0.0 | -25 | 1.35 | 1855 | 92.5 | 91.4 | 93.5 | 91.0 |
| 2024-10-18 | 5.92 (-0.35) | 5.59 (0.0) | 1.48 (+0.01) | -514 | 27.63 | 0 | 0.0 | 5 | 0.27 | 1860 | 91.3 | 92.1 | 93.5 | 91.2 |
| 2024-10-11 | 6.27 (+0.02) | 5.59 (0.0) | 1.47 (-0.05) | -87 | 2.54 | 0 | 0.0 | -56 | 1.63 | 3430 | 91.8 | 97.9 | 98.2 | 90.2 |
| 2024-10-04 | 6.25 (-0.19) | 5.59 (+0.01) | 1.52 (-0.06) | -61 | 3.48 | -1 | 0.06 | -77 | 4.39 | 1753 | 97.3 | 99.5 | 102.0 | 96.7 |
| 2024-09-27 | 6.44 (-0.13) | 5.58 (-0.01) | 1.58 (+0.01) | 177 | 2.68 | 1 | 0.02 | 19 | 0.29 | 6614 | 99.7 | 101.0 | 105.0 | 98.1 |
| 2024-09-20 | 6.57 (+1.28) | 5.59 (+0.01) | 1.57 (+0.11) | 1452 | 24.88 | 0 | 0.0 | 134 | 2.3 | 5837 | 99.4 | 88.5 | 102.0 | 88.5 |
| 2024-09-13 | 5.29 (+0.08) | 5.58 (-0.07) | 1.46 (+0.01) | 31 | 1.45 | -72 | 3.37 | 11 | 0.51 | 2139 | 87.9 | 87.0 | 89.4 | 86.3 |
| 2024-09-06 | 5.21 (-0.47) | 5.65 (-0.06) | 1.45 (-0.06) | -928 | 23.18 | -69 | 1.72 | -79 | 1.97 | 4003 | 88.4 | 97.5 | 97.5 | 87.0 |
| 2024-08-30 | 5.68 (+0.24) | 5.71 (+0.01) | 1.51 (+0.02) | 207 | 6.64 | 0 | 0.0 | 21 | 0.67 | 3119 | 96.8 | 92.8 | 97.2 | 91.6 |
| 2024-08-23 | 5.44 (-0.04) | 5.7 (0.0) | 1.49 (-0.03) | -116 | 4.92 | 0 | 0.0 | -35 | 1.48 | 2360 | 92.5 | 92.3 | 95.7 | 91.3 |
| 2024-08-16 | 5.48 (-0.11) | 5.7 (-0.01) | 1.52 (+0.13) | 39 | 0.84 | -1 | 0.02 | 161 | 3.46 | 4648 | 92.1 | 96.0 | 97.6 | 91.5 |
| 2024-08-09 | 5.59 (-0.12) | 5.71 (0.0) | 1.39 (-0.21) | -316 | 4.02 | 3 | 0.04 | -250 | 3.18 | 7863 | 93.7 | 98.2 | 98.5 | 81.5 |
| 2024-08-02 | 5.71 (-0.3) | 5.71 (+0.01) | 1.6 (-0.12) | 152 | 2.19 | 3 | 0.04 | -147 | 2.12 | 6928 | 100.5 | 110.0 | 110.5 | 100.5 |
| 2024-07-26 | 6.01 (+0.02) | 5.7 (+0.36) | 1.72 (+0.11) | 628 | 9.89 | 185 | 2.91 | 135 | 2.13 | 6350 | 108.0 | 108.0 | 111.0 | 105.0 |
| 2024-07-19 | 5.99 (+1.68) | 5.34 (0.0) | 1.61 (+0.01) | 2508 | 10.66 | 0 | 0.0 | 8 | 0.03 | 23532 | 107.0 | 103.0 | 119.5 | 102.5 |
| 2024-07-12 | 4.31 (0.0) | 5.34 (0.0) | 1.6 (-0.16) | 106 | 1.96 | 0 | 0.0 | -183 | 3.39 | 5400 | 103.0 | 106.0 | 106.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.31 (+0.67) | 5.34 (+0.01) | 1.76 (+0.11) | 643 | 7.92 | 0 | 0.0 | 120 | 1.48 | 8121 | 104.5 | 102.0 | 105.0 | 100.5 |
| 2024-06-28 | 3.64 (-0.13) | 5.33 (-0.01) | 1.65 (+0.07) | -188 | 1.86 | 0 | 0.0 | 89 | 0.88 | 10091 | 101.5 | 97.6 | 104.5 | 96.3 |
| 2024-06-21 | 3.77 (-0.21) | 5.34 (0.0) | 1.58 (-0.01) | 159 | 3.86 | 0 | 0.0 | -14 | 0.34 | 4116 | 97.6 | 97.4 | 99.5 | 96.8 |
| 2024-06-14 | 3.98 (-0.05) | 5.34 (0.0) | 1.59 (+0.02) | 22 | 0.35 | 0 | 0.0 | 25 | 0.39 | 6349 | 97.2 | 98.4 | 103.5 | 96.2 |
| 2024-06-07 | 4.03 (+0.09) | 5.34 (+0.01) | 1.57 (+0.05) | -282 | 3.39 | 0 | 0.0 | 59 | 0.71 | 8324 | 98.0 | 95.3 | 99.7 | 93.6 |
| 2024-05-31 | 3.94 (+0.07) | 5.33 (-0.01) | 1.52 (+0.01) | -30 | 0.85 | 0 | 0.0 | 18 | 0.51 | 3509 | 93.8 | 92.8 | 95.8 | 92.2 |
| 2024-05-24 | 3.87 (-0.48) | 5.34 (0.0) | 1.51 (+0.04) | -799 | 19.95 | 0 | 0.0 | 41 | 1.02 | 4005 | 92.6 | 96.4 | 96.6 | 91.6 |
| 2024-05-17 | 4.35 (+0.01) | 5.34 (0.0) | 1.47 (0.0) | -804 | 15.15 | 0 | 0.0 | 4 | 0.08 | 5308 | 96.2 | 91.5 | 96.3 | 91.1 |
| 2024-05-10 | 4.34 (-0.52) | 5.34 (-0.16) | 1.47 (-0.06) | -1098 | 11.45 | -188 | 1.96 | -67 | 0.7 | 9593 | 92.0 | 99.8 | 99.8 | 90.0 |
| 2024-05-03 | 4.86 (-1.28) | 5.5 (0.0) | 1.53 (0.0) | -1580 | 28.28 | 0 | 0.0 | -7 | 0.13 | 5587 | 98.7 | 100.0 | 103.5 | 98.7 |
| 2024-04-26 | 6.14 (-1.07) | 5.5 (-0.21) | 1.53 (-0.01) | -1292 | 20.17 | 0 | 0.0 | -4 | 0.06 | 6404 | 100.0 | 101.5 | 104.5 | 98.2 |
| 2024-04-19 | 7.21 (-1.77) | 5.71 (-0.46) | 1.54 (-0.16) | -2141 | 16.5 | -558 | 4.3 | -191 | 1.47 | 12975 | 101.0 | 114.0 | 114.5 | 99.4 |
| 2024-04-12 | 8.98 (+1.84) | 6.17 (-0.37) | 1.7 (-0.22) | 2369 | 6.78 | -437 | 1.25 | -274 | 0.78 | 34950 | 113.0 | 115.0 | 121.0 | 105.0 |
| 2024-04-03 | 7.14 (-0.19) | 6.54 (+0.04) | 1.92 (+0.42) | -263 | 2.24 | 34 | 0.29 | 509 | 4.33 | 11764 | 116.5 | 109.5 | 119.0 | 108.0 |
| 2024-03-29 | 7.33 (+1.45) | 6.5 (+0.21) | 1.5 (+0.07) | 2141 | 11.2 | 260 | 1.36 | 84 | 0.44 | 19120 | 107.5 | 100.5 | 113.0 | 100.0 |
| 2024-03-22 | 5.88 (-0.46) | 6.29 (-0.22) | 1.43 (-0.03) | -345 | 7.68 | -261 | 5.81 | -32 | 0.71 | 4490 | 100.5 | 101.5 | 103.0 | 98.6 |
| 2024-03-15 | 6.34 (-0.55) | 6.51 (+0.01) | 1.46 (-0.08) | -556 | 5.96 | 0 | 0.0 | -97 | 1.04 | 9327 | 99.8 | 103.0 | 103.0 | 96.8 |
| 2024-03-08 | 6.89 (-1.3) | 6.5 (-0.92) | 1.54 (-0.01) | -2028 | 10.92 | -1105 | 5.95 | -23 | 0.12 | 18567 | 102.0 | 108.0 | 117.0 | 100.5 |
| 2024-03-01 | 8.19 (-0.06) | 7.42 (-0.31) | 1.55 (-0.03) | -129 | 1.53 | -366 | 4.34 | -28 | 0.33 | 8434 | 108.0 | 111.0 | 114.0 | 107.5 |
| 2024-02-23 | 8.25 (-1.03) | 7.73 (-0.31) | 1.58 (-0.01) | -1191 | 7.72 | -371 | 2.41 | -19 | 0.12 | 15424 | 109.5 | 106.5 | 113.5 | 102.0 |
| 2024-02-16 | 9.28 (-0.4) | 8.04 (-0.52) | 1.59 (-0.05) | -572 | 11.81 | -631 | 13.03 | -50 | 1.03 | 4844 | 106.0 | 113.0 | 113.5 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 9.68 (+0.05) | 8.56 (-0.01) | 1.64 (-0.02) | 147 | 4.93 | 0 | 0.0 | -23 | 0.77 | 2979 | 112.5 | 112.0 | 113.5 | 108.0 |
| 2024-02-02 | 9.63 (-0.54) | 8.57 (+0.01) | 1.66 (-0.21) | -259 | 1.75 | 0 | 0.0 | -260 | 1.76 | 14763 | 111.5 | 117.5 | 119.0 | 108.5 |
| 2024-01-26 | 10.17 (-0.9) | 8.56 (-0.14) | 1.87 (-0.15) | -352 | 1.48 | -240 | 1.01 | -184 | 0.77 | 23848 | 117.0 | 117.0 | 121.0 | 112.0 |
| 2024-01-19 | 11.07 (+3.47) | 8.7 (+1.67) | 2.02 (+0.28) | 4320 | 8.76 | 2002 | 4.06 | 336 | 0.68 | 49326 | 116.5 | 103.0 | 120.0 | 101.5 |
| 2024-01-12 | 7.6 (-1.06) | 7.03 (-0.34) | 1.74 (-0.14) | -664 | 2.35 | -402 | 1.42 | -165 | 0.58 | 28254 | 101.0 | 105.5 | 107.0 | 98.1 |
| 2024-01-05 | 8.66 (+1.07) | 7.37 (-0.11) | 1.88 (+0.28) | 1364 | 8.59 | -130 | 0.82 | 336 | 2.11 | 15888 | 106.0 | 103.0 | 106.0 | 98.4 |
| 2023-12-29 | 7.59 (+1.16) | 7.48 (0.0) | 1.6 (+0.23) | 1516 | 13.15 | 0 | 0.0 | 283 | 2.45 | 11531 | 102.0 | 96.4 | 103.5 | 95.1 |
| 2023-12-22 | 6.43 (-1.01) | 7.48 (-0.16) | 1.37 (+0.01) | -1577 | 10.16 | -200 | 1.29 | 4 | 0.03 | 15528 | 95.3 | 99.7 | 104.0 | 95.0 |
| 2023-12-15 | 7.44 (-0.05) | 7.64 (-0.19) | 1.36 (-0.11) | -133 | 1.13 | -220 | 1.87 | -124 | 1.05 | 11764 | 98.9 | 103.5 | 104.0 | 95.8 |
| 2023-12-08 | 7.49 (-0.17) | 7.83 (+1.19) | 1.47 (-0.08) | 542 | 2.03 | 1431 | 5.37 | -101 | 0.38 | 26665 | 103.0 | 102.5 | 108.0 | 99.3 |
| 2023-12-01 | 7.66 (+1.18) | 6.64 (+1.15) | 1.55 (-0.1) | 1573 | 5.92 | 1385 | 5.22 | -118 | 0.44 | 26554 | 101.5 | 98.9 | 105.5 | 98.7 |
| 2023-11-24 | 6.48 (+0.54) | 5.49 (+2.52) | 1.65 (-0.01) | 730 | 2.36 | 3024 | 9.79 | -7 | 0.02 | 30883 | 97.6 | 95.2 | 102.0 | 94.7 |
| 2023-11-17 | 5.94 (+1.48) | 2.97 (+2.15) | 1.66 (+0.3) | 1635 | 5.78 | 2596 | 9.17 | 354 | 1.25 | 28298 | 93.6 | 83.1 | 94.9 | 78.0 |
| 2023-11-10 | 4.46 (-0.64) | 0.82 (+0.01) | 1.36 (+0.02) | -743 | 10.41 | 0 | 0.0 | 26 | 0.36 | 7136 | 86.0 | 86.2 | 88.8 | 85.8 |
| 2023-11-03 | 5.1 (+0.16) | 0.81 (+0.15) | 1.34 (-0.01) | 330 | 4.9 | 184 | 2.73 | -15 | 0.22 | 6739 | 86.3 | 87.2 | 88.5 | 85.5 |
| 2023-10-27 | 4.94 (+1.72) | 0.66 (+0.46) | 1.35 (+0.04) | 2093 | 21.71 | 0 | 0.0 | 42 | 0.44 | 9641 | 87.3 | 79.8 | 87.9 | 79.6 |
| 2023-10-20 | 3.22 (+0.03) | 0.2 (-0.51) | 1.31 (-0.07) | -43 | 0.67 | -607 | 9.52 | -71 | 1.11 | 6373 | 80.0 | 82.8 | 83.5 | 78.1 |
| 2023-10-13 | 3.19 (-0.29) | 0.71 (-0.16) | 1.38 (0.0) | -693 | 22.49 | -192 | 6.23 | -5 | 0.16 | 3082 | 83.3 | 83.8 | 85.2 | 83.0 |
| 2023-10-06 | 3.48 (-1.56) | 0.87 (-0.15) | 1.38 (-0.04) | -2363 | 29.37 | -178 | 2.21 | -53 | 0.66 | 8046 | 83.8 | 88.4 | 90.1 | 83.7 |
| 2023-09-28 | 5.04 (+0.37) | 1.02 (-0.17) | 1.42 (+0.01) | 160 | 4.63 | -213 | 6.16 | 12 | 0.35 | 3456 | 87.7 | 85.9 | 88.2 | 85.5 |
| 2023-09-22 | 4.67 (-1.49) | 1.19 (0.0) | 1.41 (-0.14) | -1957 | 18.3 | 0 | 0.0 | -167 | 1.56 | 10696 | 85.9 | 91.0 | 93.1 | 84.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 6.16 (+0.26) | 1.19 (0.0) | 1.55 (+0.02) | -43 | 0.22 | 0 | 0.0 | 32 | 0.16 | 19875 | 91.7 | 90.0 | 95.5 | 87.8 |
| 2023-09-08 | 5.9 (-0.81) | 1.19 (0.0) | 1.53 (+0.01) | -1686 | 9.1 | 0 | 0.0 | 12 | 0.06 | 18536 | 90.0 | 88.0 | 92.8 | 85.5 |
| 2023-09-01 | 6.71 (+0.15) | 1.19 (-0.22) | 1.52 (+0.03) | -1127 | 8.33 | -255 | 1.88 | 28 | 0.21 | 13536 | 87.7 | 83.1 | 91.5 | 81.6 |
| 2023-08-25 | 6.56 (-0.84) | 1.41 (-0.81) | 1.49 (-0.11) | -796 | 7.06 | -980 | 8.7 | -126 | 1.12 | 11267 | 83.7 | 90.0 | 91.5 | 83.7 |
| 2023-08-18 | 7.4 (-2.05) | 2.22 (-0.18) | 1.6 (-0.04) | -2104 | 7.56 | -212 | 0.76 | -53 | 0.19 | 27832 | 88.5 | 89.3 | 92.6 | 84.1 |
| 2023-08-11 | 9.45 (-1.85) | 2.4 (+0.02) | 1.64 (-0.11) | -1589 | 4.73 | 16 | 0.05 | -128 | 0.38 | 33600 | 90.6 | 97.0 | 98.5 | 88.5 |
| 2023-08-04 | 11.3 (-0.45) | 2.38 (+0.02) | 1.75 (-0.21) | -593 | 0.57 | 26 | 0.03 | -249 | 0.24 | 103915 | 97.4 | 99.6 | 121.0 | 97.2 |
| 2023-07-28 | 11.75 (-2.29) | 2.36 (-0.32) | 1.96 (-0.2) | -2904 | 5.5 | -380 | 0.72 | -248 | 0.47 | 52776 | 97.8 | 104.5 | 106.0 | 96.0 |
| 2023-07-21 | 14.04 (+0.86) | 2.68 (+0.93) | 2.16 (+0.24) | 2188 | 2.57 | 1112 | 1.31 | 291 | 0.34 | 85085 | 102.0 | 101.5 | 109.5 | 96.0 |
| 2023-07-14 | 13.18 (+3.92) | 1.75 (+0.14) | 1.92 (+0.19) | 4457 | 7.82 | 175 | 0.31 | 222 | 0.39 | 56995 | 98.8 | 93.6 | 99.9 | 91.5 |
| 2023-07-07 | 9.26 (-4.11) | 1.61 (-0.5) | 1.73 (+0.23) | -5662 | 12.86 | 31 | 0.07 | 286 | 0.65 | 44020 | 92.5 | 92.8 | 95.5 | 88.3 |
| 2023-06-30 | 13.37 (+2.42) | 2.11 (+0.24) | 1.5 (+0.08) | 2627 | 2.81 | 286 | 0.31 | 91 | 0.1 | 93380 | 92.4 | 83.8 | 103.0 | 82.6 |
| 2023-06-21 | 10.95 (-1.27) | 1.87 (0.0) | 1.42 (-0.04) | -1504 | 33.62 | 0 | 0.0 | -50 | 1.12 | 4473 | 83.8 | 86.6 | 86.7 | 83.6 |
| 2023-06-16 | 12.22 (-0.53) | 1.87 (0.0) | 1.46 (-0.05) | -867 | 8.47 | 0 | 0.0 | -51 | 0.5 | 10240 | 86.5 | 90.8 | 90.8 | 85.9 |
| 2023-06-09 | 12.75 (+1.83) | 1.87 (0.0) | 1.51 (+0.1) | 1957 | 10.82 | 0 | 0.0 | 116 | 0.64 | 18087 | 90.3 | 84.6 | 90.7 | 84.6 |
| 2023-06-02 | 10.92 (-1.5) | 1.87 (+0.28) | 1.41 (0.0) | -1887 | 12.0 | 339 | 2.16 | 4 | 0.03 | 15726 | 83.9 | 84.1 | 87.8 | 82.2 |
| 2023-05-26 | 12.42 (-4.54) | 1.59 (+0.11) | 1.41 (0.0) | -6059 | 18.99 | 128 | 0.4 | -5 | 0.02 | 31899 | 83.8 | 85.6 | 94.3 | 83.5 |
| 2023-05-19 | 16.96 (-4.58) | 1.48 (+0.07) | 1.41 (+0.07) | -5795 | 23.9 | 80 | 0.33 | 85 | 0.35 | 24242 | 85.3 | 88.1 | 93.0 | 84.5 |
| 2023-05-12 | 21.54 (-0.89) | 1.41 (+0.2) | 1.34 (-0.07) | -1112 | 5.79 | 241 | 1.26 | -87 | 0.45 | 19191 | 88.4 | 92.5 | 94.1 | 86.2 |
| 2023-05-05 | 22.43 (+3.0) | 1.21 (+0.36) | 1.41 (-0.04) | 3590 | 5.88 | 433 | 0.71 | -47 | 0.08 | 61072 | 92.2 | 87.7 | 100.0 | 83.5 |
| 2023-04-28 | 19.43 (-0.88) | 0.85 (0.0) | 1.45 (0.0) | -1037 | 10.47 | 0 | 0.0 | 2 | 0.02 | 9906 | 83.2 | 80.5 | 83.8 | 76.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 20.31 (-0.84) | 0.85 (-0.73) | 1.45 (-0.17) | 103 | 0.67 | -870 | 5.65 | -209 | 1.36 | 15411 | 80.8 | 86.0 | 88.6 | 80.0 |
| 2023-04-14 | 21.15 (+2.99) | 1.58 (-0.56) | 1.62 (-0.13) | 3697 | 13.17 | -680 | 2.42 | -152 | 0.54 | 28076 | 85.4 | 84.8 | 88.5 | 83.7 |
| 2023-04-07 | 18.16 (+4.12) | 2.14 (0.0) | 1.75 (+0.34) | 4970 | 23.57 | 0 | 0.0 | 411 | 1.95 | 21087 | 82.9 | 76.8 | 83.3 | 76.7 |
| 2023-03-31 | 14.04 (+4.49) | 2.14 (-0.17) | 1.41 (+0.1) | 5676 | 25.44 | -200 | 0.9 | 115 | 0.52 | 22308 | 76.7 | 70.1 | 77.2 | 69.6 |
| 2023-03-24 | 9.55 (+0.24) | 2.31 (-1.4) | 1.31 (+0.04) | 679 | 6.83 | -1690 | 17.0 | 51 | 0.51 | 9941 | 70.1 | 69.8 | 71.4 | 67.1 |
| 2023-03-17 | 9.31 (-0.66) | 3.71 (0.0) | 1.27 (-0.04) | -335 | 3.92 | 0 | 0.0 | -46 | 0.54 | 8541 | 69.8 | 67.7 | 69.9 | 66.5 |
| 2023-03-10 | 9.97 (-1.3) | 3.71 (+0.2) | 1.31 (-0.16) | -1534 | 6.62 | 240 | 1.03 | -196 | 0.85 | 23189 | 68.2 | 75.9 | 78.3 | 68.2 |
| 2023-03-03 | 11.27 (+1.79) | 3.51 (+0.33) | 1.47 (+0.12) | 2176 | 16.81 | 400 | 3.09 | 149 | 1.15 | 12944 | 74.9 | 72.5 | 76.5 | 72.0 |
| 2023-02-24 | 9.48 (+0.5) | 3.18 (+0.64) | 1.35 (+0.05) | 408 | 2.03 | 770 | 3.84 | 55 | 0.27 | 20057 | 71.9 | 68.3 | 73.3 | 67.5 |
| 2023-02-17 | 8.98 (-0.48) | 2.54 (-0.04) | 1.3 (-0.02) | -401 | 5.46 | -50 | 0.68 | -24 | 0.33 | 7350 | 67.4 | 68.8 | 69.2 | 66.7 |
| 2023-02-10 | 9.46 (-1.0) | 2.58 (+0.22) | 1.32 (+0.04) | -2198 | 7.46 | 263 | 0.89 | 48 | 0.16 | 29452 | 68.4 | 70.2 | 72.0 | 67.3 |
| 2023-02-03 | 10.46 (+0.68) | 2.36 (+0.14) | 1.28 (+0.09) | 811 | 3.11 | 176 | 0.67 | 107 | 0.41 | 26103 | 69.6 | 67.4 | 70.8 | 64.4 |
| 2023-01-17 | 9.78 (+0.01) | 2.22 (+0.17) | 1.19 (-0.04) | -11 | 0.14 | 204 | 2.51 | -44 | 0.54 | 8131 | 67.2 | 64.2 | 67.7 | 63.5 |
| 2023-01-13 | 9.77 (-0.24) | 2.05 (+0.42) | 1.23 (+0.04) | -367 | 2.24 | 500 | 3.05 | 49 | 0.3 | 16371 | 64.3 | 67.0 | 67.8 | 62.6 |
| 2023-01-06 | 10.01 (+0.6) | 1.63 (0.0) | 1.19 (+0.04) | 1035 | 5.45 | 0 | 0.0 | 51 | 0.27 | 19001 | 66.6 | 72.4 | 72.9 | 66.6 |
| 2022-12-30 | 9.41 (+0.99) | 1.63 (0.0) | 1.15 (0.0) | 877 | 1.8 | 0 | 0.0 | -5 | 0.01 | 48824 | 73.5 | 73.7 | 76.8 | 70.4 |
| 2022-12-23 | 8.42 (-3.86) | 1.63 (0.0) | 1.15 (-0.02) | -4565 | 3.54 | 0 | 0.0 | -21 | 0.02 | 129117 | 73.1 | 77.9 | 81.6 | 71.0 |
| 2022-12-16 | 12.28 (+0.19) | 1.63 (+1.63) | 1.17 (-0.02) | -43 | 0.09 | 1962 | 4.06 | -22 | 0.05 | 48346 | 74.3 | 66.0 | 74.3 | 59.4 |
| 2022-12-09 | 12.09 (+2.08) | 0.0 (0.0) | 1.19 (+0.03) | 2565 | 8.43 | 0 | 0.0 | 37 | 0.12 | 30431 | 65.7 | 63.7 | 70.3 | 63.1 |
| 2022-12-02 | 10.01 (+2.37) | 0.0 (0.0) | 1.16 (-0.01) | 2868 | 30.43 | 0 | 0.0 | -17 | 0.18 | 9426 | 62.8 | 58.6 | 63.3 | 57.8 |
| 2022-11-25 | 7.64 (+1.3) | 0.0 (0.0) | 1.17 (0.0) | 1555 | 28.64 | 0 | 0.0 | 4 | 0.07 | 5430 | 57.7 | 58.0 | 59.7 | 56.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 6.34 (+1.11) | 0.0 (0.0) | 1.17 (0.0) | 1321 | 19.54 | 0 | 0.0 | -6 | 0.09 | 6759 | 57.2 | 51.6 | 57.4 | 51.6 |
| 2022-11-11 | 5.23 (+0.47) | 0.0 (0.0) | 1.17 (0.0) | 587 | 35.64 | 0 | 0.0 | 0 | 0.0 | 1647 | 50.8 | 49.25 | 50.9 | 48.15 |
| 2022-11-04 | 4.76 (+0.14) | 0.0 (0.0) | 1.17 (0.0) | 266 | 21.8 | 0 | 0.0 | 3 | 0.25 | 1220 | 49.15 | 46.7 | 49.5 | 46.7 |
| 2022-10-28 | 4.62 (-0.02) | 0.0 (0.0) | 1.17 (+0.01) | 12 | 0.91 | 0 | 0.0 | 13 | 0.99 | 1313 | 46.25 | 48.0 | 48.1 | 45.35 |
| 2022-10-21 | 4.64 (-0.2) | 0.0 (0.0) | 1.16 (+0.01) | -138 | 11.17 | 0 | 0.0 | 15 | 1.21 | 1235 | 47.3 | 48.05 | 49.95 | 47.2 |
| 2022-10-14 | 4.84 (+0.24) | 0.0 (0.0) | 1.15 (-0.02) | 118 | 4.63 | 0 | 0.0 | -25 | 0.98 | 2549 | 48.8 | 50.8 | 50.8 | 45.95 |
| 2022-10-07 | 4.6 (-0.34) | 0.0 (-0.01) | 1.17 (0.0) | -521 | 15.06 | -18 | 0.52 | -8 | 0.23 | 3460 | 49.8 | 48.9 | 50.8 | 47.8 |
| 2022-09-30 | 4.94 (+0.47) | 0.01 (0.0) | 1.17 (-0.04) | 710 | 22.98 | 0 | 0.0 | -38 | 1.23 | 3090 | 48.9 | 51.2 | 51.7 | 47.0 |
| 2022-09-23 | 4.47 (+0.08) | 0.01 (0.0) | 1.21 (-0.03) | 101 | 4.26 | 0 | 0.0 | -41 | 1.73 | 2373 | 52.1 | 55.9 | 56.1 | 51.9 |
| 2022-09-16 | 4.39 (+0.11) | 0.01 (0.0) | 1.24 (+0.02) | 334 | 10.9 | 0 | 0.0 | 24 | 0.78 | 3064 | 55.6 | 58.4 | 59.2 | 55.6 |
| 2022-09-08 | 4.28 (+0.81) | 0.01 (0.0) | 1.22 (0.0) | 1536 | 29.99 | 0 | 0.0 | -5 | 0.1 | 5122 | 58.0 | 60.3 | 60.9 | 56.6 |
| 2022-09-02 | 3.47 (+0.87) | 0.01 (0.0) | 1.22 (-0.02) | 1077 | 9.36 | 0 | 0.0 | -22 | 0.19 | 11509 | 60.3 | 58.8 | 62.4 | 58.7 |
| 2022-08-26 | 2.6 (-0.66) | 0.01 (0.0) | 1.24 (+0.02) | -1128 | 4.3 | 0 | 0.0 | 21 | 0.08 | 26219 | 60.3 | 55.6 | 62.8 | 55.6 |
| 2022-08-19 | 3.26 (+0.68) | 0.01 (0.0) | 1.22 (-0.02) | 802 | 14.37 | 0 | 0.0 | -22 | 0.39 | 5583 | 55.5 | 54.8 | 56.3 | 53.4 |
| 2022-08-12 | 2.58 (+0.51) | 0.01 (0.0) | 1.24 (-0.01) | 581 | 6.1 | 0 | 0.0 | -4 | 0.04 | 9530 | 53.7 | 45.8 | 55.9 | 45.7 |
| 2022-08-05 | 2.07 (-0.12) | 0.01 (0.0) | 1.25 (-0.01) | -207 | 12.37 | 0 | 0.0 | -18 | 1.08 | 1674 | 45.6 | 46.8 | 47.6 | 44.2 |
| 2022-07-29 | 2.19 (-0.05) | 0.01 (0.0) | 1.26 (+0.02) | -41 | 2.0 | 0 | 0.0 | 19 | 0.93 | 2047 | 46.35 | 48.5 | 50.2 | 46.2 |
| 2022-07-22 | 2.24 (+0.25) | 0.01 (0.0) | 1.24 (+0.01) | 386 | 24.68 | 0 | 0.0 | 21 | 1.34 | 1564 | 48.5 | 46.7 | 48.7 | 46.6 |
| 2022-07-15 | 1.99 (-0.07) | 0.01 (+0.01) | 1.23 (+0.01) | -47 | 3.12 | 18 | 1.2 | 6 | 0.4 | 1506 | 46.55 | 47.55 | 48.7 | 46.15 |
| 2022-07-08 | 2.06 (-0.36) | 0.0 (0.0) | 1.22 (+0.04) | 412 | 16.88 | 0 | 0.0 | 43 | 1.76 | 2441 | 47.55 | 47.65 | 48.7 | 46.0 |
| 2022-07-01 | 2.42 (+0.23) | 0.0 (0.0) | 1.18 (+0.04) | 238 | 5.39 | 0 | 0.0 | 53 | 1.2 | 4419 | 47.3 | 50.9 | 52.3 | 47.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 2.19 (+0.44) | 0.0 (0.0) | 1.14 (+0.02) | 393 | 9.28 | 0 | 0.0 | 21 | 0.5 | 4234 | 50.4 | 50.7 | 51.7 | 49.3 |
| 2022-06-17 | 1.75 (+0.32) | 0.0 (0.0) | 1.12 (0.0) | 200 | 4.43 | 0 | 0.0 | 0 | 0.0 | 4518 | 50.6 | 50.5 | 52.2 | 48.1 |
| 2022-06-10 | 1.43 (-0.2) | 0.0 (0.0) | 1.12 (0.0) | -162 | 4.9 | 0 | 0.0 | -2 | 0.06 | 3308 | 51.2 | 48.8 | 51.9 | 48.8 |
| 2022-06-02 | 1.63 (-0.56) | 0.0 (0.0) | 1.12 (-0.01) | -283 | 19.52 | 0 | 0.0 | 1 | 0.07 | 1450 | 48.8 | 48.0 | 49.35 | 47.8 |
| 2022-05-27 | 2.19 (-0.17) | 0.0 (0.0) | 1.13 (+0.01) | -557 | 23.68 | 0 | 0.0 | -1 | 0.04 | 2352 | 47.8 | 49.1 | 49.6 | 47.6 |
| 2022-05-20 | 2.36 (-0.49) | 0.0 (0.0) | 1.12 (-0.13) | -670 | 13.13 | 0 | 0.0 | -2 | 0.04 | 5104 | 48.95 | 51.6 | 52.1 | 48.65 |
| 2022-05-13 | 2.85 (-0.38) | 0.0 (0.0) | 1.25 (-0.06) | -663 | 7.93 | 0 | 0.0 | -62 | 0.74 | 8362 | 51.5 | 58.5 | 58.9 | 50.3 |
| 2022-05-06 | 3.23 (+0.03) | 0.0 (0.0) | 1.31 (0.0) | -128 | 1.91 | 0 | 0.0 | -4 | 0.06 | 6703 | 59.2 | 64.1 | 64.5 | 57.5 |
| 2022-04-29 | 3.2 (+0.03) | 0.0 (0.0) | 1.31 (-0.09) | -340 | 2.58 | 0 | 0.0 | -89 | 0.68 | 13172 | 63.9 | 66.6 | 67.9 | 61.0 |
| 2022-04-22 | 3.17 (+0.31) | 0.0 (0.0) | 1.4 (+0.08) | 354 | 1.06 | 0 | 0.0 | 83 | 0.25 | 33363 | 66.8 | 65.5 | 70.9 | 63.9 |
| 2022-04-15 | 2.86 (-0.43) | 0.0 (0.0) | 1.32 (+0.02) | -396 | 2.16 | 0 | 0.0 | 16 | 0.09 | 18330 | 64.2 | 61.0 | 66.3 | 57.5 |
| 2022-04-08 | 3.29 (+0.18) | 0.0 (0.0) | 1.3 (+0.05) | 315 | 9.67 | 0 | 0.0 | 60 | 1.84 | 3256 | 59.7 | 57.0 | 60.2 | 56.5 |
| 2022-04-01 | 3.11 (+0.47) | 0.0 (0.0) | 1.25 (0.0) | 594 | 38.93 | 0 | 0.0 | 0 | 0.0 | 1526 | 56.5 | 56.6 | 57.3 | 56.1 |
| 2022-03-25 | 2.64 (+0.37) | 0.0 (0.0) | 1.25 (0.0) | 449 | 27.72 | 0 | 0.0 | 0 | 0.0 | 1620 | 56.2 | 56.1 | 57.3 | 55.7 |
| 2022-03-18 | 2.27 (-0.28) | 0.0 (0.0) | 1.25 (0.0) | 243 | 10.64 | 0 | 0.0 | 0 | 0.0 | 2284 | 56.0 | 56.5 | 56.5 | 54.3 |
| 2022-03-11 | 2.55 (+0.18) | 0.0 (0.0) | 1.25 (0.0) | 359 | 14.71 | 0 | 0.0 | -10 | 0.41 | 2441 | 56.4 | 57.5 | 57.5 | 54.8 |
| 2022-03-04 | 2.37 (+0.32) | 0.0 (0.0) | 1.25 (-0.01) | 386 | 30.73 | 0 | 0.0 | 0 | 0.0 | 1256 | 57.8 | 57.3 | 58.7 | 57.3 |
| 2022-02-25 | 2.05 (-0.06) | 0.0 (0.0) | 1.26 (-0.01) | 107 | 4.86 | 0 | 0.0 | -16 | 0.73 | 2200 | 57.1 | 58.0 | 59.0 | 55.8 |
| 2022-02-18 | 2.11 (-0.02) | 0.0 (0.0) | 1.27 (0.0) | 188 | 7.78 | 0 | 0.0 | 0 | 0.0 | 2418 | 57.9 | 57.3 | 59.5 | 56.7 |
| 2022-02-11 | 2.13 (+0.38) | 0.0 (0.0) | 1.27 (0.0) | 550 | 25.57 | 0 | 0.0 | 0 | 0.0 | 2151 | 57.9 | 54.6 | 58.3 | 54.6 |
| 2022-01-26 | 1.75 (+0.03) | 0.0 (0.0) | 1.27 (-0.01) | -38 | 2.9 | 0 | 0.0 | -8 | 0.61 | 1311 | 54.4 | 55.6 | 55.6 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.72 (-0.62) | 0.0 (0.0) | 1.28 (0.0) | -362 | 16.73 | 0 | 0.0 | -8 | 0.37 | 2164 | 55.7 | 56.3 | 58.3 | 55.7 |
| 2022-01-14 | 2.34 (-0.29) | 0.0 (0.0) | 1.28 (-0.01) | -346 | 9.58 | 0 | 0.0 | -10 | 0.28 | 3611 | 56.7 | 59.5 | 61.1 | 56.6 |
| 2022-01-07 | 2.63 (-0.56) | 0.0 (0.0) | 1.29 (-0.01) | -776 | 17.31 | 0 | 0.0 | 2 | 0.04 | 4484 | 59.5 | 61.1 | 61.9 | 59.1 |
| 2021-12-30 | 3.19 (-0.72) | 0.0 (0.0) | 1.3 (+0.03) | -757 | 10.18 | 0 | 0.0 | 24 | 0.32 | 7436 | 60.5 | 59.6 | 62.2 | 59.6 |
| 2021-12-24 | 3.91 (+0.3) | 0.0 (0.0) | 1.27 (-0.01) | 346 | 10.0 | 0 | 0.0 | -10 | 0.29 | 3461 | 58.5 | 58.3 | 59.4 | 58.1 |
| 2021-12-17 | 3.61 (+0.17) | 0.0 (0.0) | 1.28 (0.0) | 202 | 5.28 | 0 | 0.0 | 0 | 0.0 | 3829 | 58.0 | 58.7 | 59.0 | 56.8 |
| 2021-12-10 | 3.44 (+0.77) | 0.0 (0.0) | 1.28 (+0.01) | 911 | 15.72 | 0 | 0.0 | 11 | 0.19 | 5795 | 58.0 | 56.5 | 59.1 | 56.1 |
| 2021-12-03 | 2.67 (-1.24) | 0.0 (0.0) | 1.27 (0.0) | -1473 | 24.14 | 0 | 0.0 | 0 | 0.0 | 6101 | 56.3 | 57.8 | 59.0 | 55.3 |
| 2021-11-26 | 3.91 (-0.24) | 0.0 (0.0) | 1.27 (+0.01) | -481 | 6.26 | 0 | 0.0 | 8 | 0.1 | 7684 | 57.3 | 56.8 | 59.4 | 55.8 |
| 2021-11-19 | 4.15 (+0.09) | 0.0 (0.0) | 1.26 (0.0) | -217 | 4.35 | 0 | 0.0 | 3 | 0.06 | 4983 | 56.6 | 57.6 | 57.9 | 56.3 |
| 2021-11-12 | 4.06 (-0.81) | 0.0 (0.0) | 1.26 (-0.07) | -945 | 15.03 | 0 | 0.0 | -71 | 1.13 | 6288 | 67.8 | 60.2 | 68.5 | 57.3 |
| 2021-11-05 | 4.87 (+0.37) | 0.0 (0.0) | 1.33 (0.0) | 340 | 2.37 | 0 | 0.0 | 0 | 0.0 | 14324 | 73.4 | 59.7 | 76.7 | 58.2 |
| 2021-10-29 | 4.5 (-0.03) | 0.0 (0.0) | 1.33 (0.0) | -350 | 5.3 | 0 | 0.0 | -4 | 0.06 | 6600 | 58.4 | 58.2 | 61.4 | 56.9 |
| 2021-10-22 | 4.53 (-0.38) | 0.0 (0.0) | 1.33 (-0.07) | -446 | 13.86 | 0 | 0.0 | -73 | 2.27 | 3218 | 58.2 | 59.1 | 60.7 | 57.7 |
| 2021-10-15 | 4.91 (-0.66) | 0.0 (0.0) | 1.4 (+0.01) | -635 | 18.43 | 0 | 0.0 | 10 | 0.29 | 3446 | 59.1 | 62.2 | 62.2 | 57.6 |
| 2021-10-08 | 5.57 (+1.61) | 0.0 (0.0) | 1.39 (+0.05) | 1961 | 25.74 | 0 | 0.0 | 53 | 0.7 | 7619 | 62.3 | 60.9 | 63.5 | 55.7 |
| 2021-10-01 | 3.96 (+0.06) | 0.0 (0.0) | 1.34 (+0.01) | 201 | 5.45 | 0 | 0.0 | 5 | 0.14 | 3690 | 60.3 | 63.0 | 63.7 | 60.3 |
| 2021-09-24 | 3.9 (+0.49) | 0.0 (0.0) | 1.33 (-0.01) | 506 | 16.22 | 0 | 0.0 | -1 | 0.03 | 3119 | 63.0 | 62.7 | 64.5 | 60.7 |
| 2021-09-17 | 3.41 (-0.11) | 0.0 (0.0) | 1.34 (0.0) | -173 | 4.21 | 0 | 0.0 | 0 | 0.0 | 4113 | 63.2 | 65.7 | 67.0 | 62.9 |
| 2021-09-10 | 3.52 (+0.28) | 0.0 (0.0) | 1.34 (+0.04) | 222 | 2.46 | 0 | 0.0 | 39 | 0.43 | 9027 | 66.0 | 65.5 | 68.6 | 63.8 |
| 2021-09-03 | 3.24 (-0.68) | 0.0 (0.0) | 1.3 (+0.04) | -865 | 20.26 | 0 | 0.0 | 42 | 0.98 | 4269 | 65.3 | 68.3 | 68.6 | 65.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 3.92 (+0.46) | 0.0 (0.0) | 1.26 (+0.01) | 353 | 7.08 | 0 | 0.0 | 7 | 0.14 | 4987 | 68.0 | 67.5 | 69.6 | 66.7 |
| 2021-08-20 | 3.46 (-0.37) | 0.0 (0.0) | 1.25 (-0.01) | -819 | 5.39 | 0 | 0.0 | -1 | 0.01 | 15207 | 66.7 | 71.5 | 74.0 | 66.1 |
| 2021-08-13 | 3.83 (+0.15) | 0.0 (0.0) | 1.26 (0.0) | -157 | 1.11 | 0 | 0.0 | 1 | 0.01 | 14158 | 70.5 | 74.4 | 75.5 | 67.9 |
| 2021-08-06 | 3.68 (-0.65) | 0.0 (0.0) | 1.26 (0.0) | -905 | 5.76 | 0 | 0.0 | 0 | 0.0 | 15719 | 73.4 | 69.4 | 76.7 | 67.5 |
| 2021-07-30 | 4.33 (-0.07) | 0.0 (0.0) | 1.26 (+0.01) | -144 | 1.82 | 0 | 0.0 | 0 | 0.0 | 7892 | 68.2 | 70.0 | 70.5 | 65.5 |
| 2021-07-23 | 4.4 (-3.28) | 0.0 (0.0) | 1.25 (-0.01) | -3978 | 15.94 | 0 | 0.0 | 0 | 0.0 | 24956 | 68.5 | 71.0 | 81.0 | 67.3 |
| 2021-07-16 | 7.68 (-0.14) | 0.0 (0.0) | 1.26 (0.0) | -73 | 0.39 | 0 | 0.0 | 0 | 0.0 | 18622 | 70.6 | 72.9 | 73.8 | 68.0 |
| 2021-07-09 | 7.82 (+1.45) | 0.0 (0.0) | 1.26 (0.0) | 1239 | 9.43 | 0 | 0.0 | 0 | 0.0 | 13136 | 72.1 | 75.7 | 77.4 | 71.9 |
| 2021-07-02 | 6.37 (+0.35) | 0.0 (0.0) | 1.26 (+1.08) | 369 | 1.76 | 0 | 0.0 | 1172 | 5.6 | 20912 | 75.3 | 80.0 | 82.5 | 74.9 |
| 2021-06-25 | 6.02 (+0.33) | 0.0 (0.0) | 0.18 (+0.04) | 511 | 2.6 | 0 | 0.0 | 33 | 0.17 | 19675 | 79.7 | 82.0 | 83.5 | 78.6 |
| 2021-06-18 | 5.69 (-1.61) | 0.0 (0.0) | 0.14 (0.0) | -1559 | 4.84 | 0 | 0.0 | 0 | 0.0 | 32184 | 83.2 | 96.5 | 96.5 | 81.8 |
| 2021-06-11 | 7.3 (-1.14) | 0.0 (0.0) | 0.14 (-0.01) | -1151 | 4.64 | 0 | 0.0 | -10 | 0.04 | 24826 | 97.5 | 92.0 | 104.0 | 91.1 |
| 2021-06-04 | 8.44 (+3.7) | 0.0 (0.0) | 0.15 (+0.03) | 4371 | 14.69 | 0 | 0.0 | 42 | 0.14 | 29764 | 91.0 | 98.7 | 98.7 | 88.1 |
| 2021-05-28 | 4.74 (-2.64) | 0.0 (0.0) | 0.12 (-0.05) | -1975 | 1.2 | 0 | 0.0 | -60 | 0.04 | 164755 | 98.3 | 85.7 | 108.0 | 81.4 |
| 2021-05-21 | 7.38 (-0.14) | 0.0 (0.0) | 0.17 (+0.08) | 125 | 0.11 | 0 | 0.0 | 91 | 0.08 | 118356 | 81.8 | 68.6 | 81.8 | 64.0 |
| 2021-05-14 | 7.52 (+2.14) | 0.0 (0.0) | 0.09 (0.0) | 1505 | 2.87 | 0 | 0.0 | 1 | 0.0 | 52438 | 64.1 | 59.8 | 64.1 | 56.2 |
| 2021-05-07 | 5.38 (+1.26) | 0.0 (0.0) | 0.09 (+0.01) | 938 | 5.41 | 0 | 0.0 | 1 | 0.01 | 17341 | 59.3 | 58.5 | 61.5 | 53.6 |
| 2021-04-29 | 4.12 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 50 | 0.77 | 0 | 0.0 | 0 | 0.0 | 6511 | 57.8 | 59.4 | 60.5 | 57.3 |
| 2021-04-23 | 4.05 (+0.57) | 0.0 (0.0) | 0.08 (-0.01) | 607 | 5.4 | 0 | 0.0 | -3 | 0.03 | 11234 | 58.2 | 60.8 | 61.6 | 56.5 |
| 2021-04-16 | 3.48 (+0.29) | 0.0 (0.0) | 0.09 (0.0) | 300 | 2.0 | 0 | 0.0 | 1 | 0.01 | 15006 | 59.2 | 61.8 | 62.3 | 56.0 |
| 2021-04-09 | 3.19 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 151 | 0.56 | 0 | 0.0 | 0 | 0.0 | 26837 | 59.8 | 57.1 | 63.7 | 55.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 3.05 (-0.41) | 0.0 (0.0) | 0.09 (0.0) | -276 | 1.81 | 0 | 0.0 | -1 | 0.01 | 15276 | 56.6 | 55.8 | 59.0 | 55.7 |
| 2021-03-26 | 3.46 (+0.53) | 0.0 (0.0) | 0.09 (0.0) | 299 | 0.32 | 0 | 0.0 | 0 | 0.0 | 94000 | 55.0 | 51.9 | 63.0 | 51.3 |
| 2021-03-19 | 2.93 (-0.22) | 0.0 (0.0) | 0.09 (0.0) | -331 | 2.6 | 0 | 0.0 | -2 | 0.02 | 12717 | 51.9 | 50.2 | 53.5 | 48.55 |
| 2021-03-12 | 3.15 (-0.37) | 0.0 (0.0) | 0.09 (0.0) | -414 | 4.19 | 0 | 0.0 | -3 | 0.03 | 9877 | 50.1 | 49.0 | 52.3 | 47.8 |
| 2021-03-05 | 3.52 (+0.22) | 0.0 (0.0) | 0.09 (0.0) | 239 | 3.78 | 0 | 0.0 | 0 | 0.0 | 6327 | 47.55 | 51.8 | 51.8 | 46.75 |
| 2021-02-26 | 3.3 (-0.32) | 0.0 (0.0) | 0.09 (-0.06) | -399 | 1.51 | 0 | 0.0 | -62 | 0.23 | 26448 | 51.1 | 52.8 | 57.0 | 50.3 |
| 2021-02-19 | 3.62 (+0.14) | 0.0 (0.0) | 0.15 (+0.03) | 37 | 0.45 | 0 | 0.0 | 34 | 0.42 | 8143 | 52.8 | 47.6 | 53.4 | 47.2 |
| 2021-02-05 | 3.48 (-0.28) | 0.0 (0.0) | 0.12 (0.0) | 655 | 26.83 | 0 | 0.0 | -7 | 0.29 | 2441 | 47.2 | 47.1 | 47.6 | 45.9 |
| 2021-01-29 | 3.76 (+0.46) | 0.0 (0.0) | 0.12 (0.0) | 2178 | 48.05 | 0 | 0.0 | 0 | 0.0 | 4533 | 46.95 | 43.55 | 47.4 | 43.55 |
| 2021-01-22 | 3.3 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 50 | 1.9 | 0 | 0.0 | 3 | 0.11 | 2631 | 43.25 | 45.05 | 45.9 | 43.15 |
| 2021-01-15 | 3.29 (-0.37) | 0.0 (0.0) | 0.12 (0.0) | 12 | 0.43 | 0 | 0.0 | -1 | 0.04 | 2817 | 44.85 | 46.3 | 46.5 | 44.8 |
| 2021-01-08 | 3.66 (-0.52) | 0.0 (0.0) | 0.12 (0.0) | 102 | 2.93 | 0 | 0.0 | 1 | 0.03 | 3483 | 46.05 | 47.6 | 47.8 | 46.0 |
| 2020-12-31 | 4.18 (+0.64) | 0.0 (0.0) | 0.12 (0.0) | 783 | 35.25 | 0 | 0.0 | -2 | 0.09 | 2221 | 46.95 | 47.0 | 47.5 | 46.6 |
| 2020-12-25 | 3.54 (-0.11) | 0.0 (0.0) | 0.12 (-0.01) | -90 | 2.07 | 0 | 0.0 | -2 | 0.05 | 4340 | 46.6 | 46.55 | 47.7 | 46.4 |
| 2020-12-18 | 3.65 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 32 | 1.07 | 0 | 0.0 | 0 | 0.0 | 2986 | 45.85 | 45.8 | 46.0 | 44.8 |
| 2020-12-11 | 3.58 (-0.66) | 0.0 (0.0) | 0.13 (+0.02) | -1513 | 20.79 | 0 | 0.0 | 12 | 0.16 | 7279 | 45.5 | 49.8 | 49.9 | 45.35 |
| 2020-12-04 | 4.24 (+0.26) | 0.0 (0.0) | 0.11 (-0.01) | 392 | 9.01 | 0 | 0.0 | -2 | 0.05 | 4353 | 49.75 | 50.0 | 51.2 | 49.7 |
| 2020-11-27 | 3.98 (+0.13) | 0.0 (0.0) | 0.12 (+0.01) | 335 | 10.31 | 0 | 0.0 | 2 | 0.06 | 3249 | 49.65 | 49.9 | 50.5 | 49.2 |
| 2020-11-20 | 3.85 (-0.02) | 0.0 (-0.07) | 0.11 (0.0) | 16 | 0.38 | -84 | 1.99 | 0 | 0.0 | 4212 | 49.9 | 50.6 | 50.6 | 49.3 |
| 2020-11-13 | 3.87 (+0.48) | 0.07 (0.0) | 0.11 (-0.01) | 556 | 13.63 | 0 | 0.0 | -6 | 0.15 | 4079 | 49.7 | 48.6 | 50.4 | 48.55 |
| 2020-11-06 | 3.39 (-0.01) | 0.07 (0.0) | 0.12 (-0.01) | 94 | 3.81 | 0 | 0.0 | -8 | 0.32 | 2469 | 48.5 | 47.95 | 49.5 | 47.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 3.4 (-0.03) | 0.07 (0.0) | 0.13 (+0.01) | -277 | 8.28 | 0 | 0.0 | 9 | 0.27 | 3347 | 48.1 | 50.4 | 50.5 | 47.5 |
| 2020-10-23 | 3.43 (+0.3) | 0.07 (0.0) | 0.12 (-0.01) | -148 | 3.98 | 0 | 0.0 | -8 | 0.22 | 3715 | 49.95 | 48.5 | 49.95 | 48.3 |
| 2020-10-16 | 3.13 (-0.68) | 0.07 (0.0) | 0.13 (+0.01) | -887 | 20.3 | 0 | 0.0 | 2 | 0.05 | 4369 | 48.5 | 50.2 | 50.2 | 48.5 |
| 2020-10-08 | 3.81 (+0.25) | 0.07 (0.0) | 0.12 (-0.02) | 180 | 3.18 | 0 | 0.0 | -19 | 0.34 | 5653 | 50.0 | 50.6 | 52.3 | 49.9 |
| 2020-09-30 | 3.56 (+0.08) | 0.07 (0.0) | 0.14 (-0.01) | 505 | 18.58 | 0 | 0.0 | -4 | 0.15 | 2718 | 50.1 | 49.6 | 50.7 | 49.3 |
| 2020-09-25 | 3.48 (-1.22) | 0.07 (0.0) | 0.15 (+0.02) | -871 | 9.24 | 0 | 0.0 | 13 | 0.14 | 9424 | 49.0 | 52.1 | 52.8 | 48.3 |
| 2020-09-18 | 4.7 (+1.45) | 0.07 (0.0) | 0.13 (-0.05) | 1260 | 15.73 | 0 | 0.0 | -52 | 0.65 | 8011 | 51.7 | 51.7 | 52.5 | 50.7 |
| 2020-09-11 | 3.25 (-0.26) | 0.07 (0.0) | 0.18 (+0.03) | -410 | 2.21 | 0 | 0.0 | 38 | 0.2 | 18591 | 50.7 | 50.6 | 53.8 | 50.3 |
| 2020-09-04 | 3.51 (-0.19) | 0.07 (-0.33) | 0.15 (0.0) | -718 | 5.55 | -356 | 2.75 | -5 | 0.04 | 12933 | 50.0 | 51.2 | 52.2 | 49.5 |
| 2020-08-28 | 3.7 (-0.03) | 0.4 (-0.42) | 0.15 (0.0) | -291 | 2.76 | -458 | 4.34 | -2 | 0.02 | 10559 | 51.2 | 50.0 | 52.4 | 49.3 |
| 2020-08-21 | 3.73 (-1.46) | 0.82 (-0.55) | 0.15 (+0.04) | -1516 | 4.12 | -600 | 1.63 | 50 | 0.14 | 36778 | 50.1 | 57.6 | 57.6 | 48.15 |
| 2020-08-14 | 5.19 (+0.09) | 1.37 (-0.19) | 0.11 (-0.01) | 122 | 0.64 | -200 | 1.06 | -10 | 0.05 | 18928 | 57.6 | 53.5 | 57.6 | 51.1 |
| 2020-08-07 | 5.1 (+1.48) | 1.56 (0.0) | 0.12 (+0.04) | 1942 | 13.68 | 0 | 0.0 | 38 | 0.27 | 14197 | 53.5 | 50.2 | 54.3 | 50.2 |
| 2020-07-31 | 3.62 (+0.21) | 1.56 (-0.64) | 0.08 (-0.02) | 429 | 3.44 | -700 | 5.61 | -18 | 0.14 | 12470 | 49.85 | 51.3 | 51.3 | 47.0 |
| 2020-07-24 | 3.41 (-0.01) | 2.2 (0.0) | 0.1 (+0.02) | 168 | 1.19 | 0 | 0.0 | 16 | 0.11 | 14099 | 51.0 | 51.1 | 53.9 | 49.35 |
| 2020-07-17 | 3.42 (-1.48) | 2.2 (0.0) | 0.08 (-0.2) | -1644 | 4.76 | 0 | 0.0 | -214 | 0.62 | 34552 | 51.0 | 58.7 | 59.0 | 49.15 |
| 2020-07-10 | 4.9 (+1.51) | 2.2 (0.0) | 0.28 (+0.03) | 1572 | 3.88 | 0 | 0.0 | 34 | 0.08 | 40493 | 57.1 | 57.3 | 59.0 | 54.8 |
| 2020-07-03 | 3.39 (+0.81) | 2.2 (+0.61) | 0.25 (+0.16) | 742 | 2.13 | 6 | 0.02 | 176 | 0.5 | 34863 | 56.4 | 52.1 | 57.8 | 52.1 |
| 2020-06-24 | 2.58 (+0.27) | 1.59 (0.0) | 0.09 (+0.01) | 243 | 1.76 | 0 | 0.0 | 5 | 0.04 | 13820 | 68.1 | 54.7 | 68.5 | 51.0 |
| 2020-06-19 | 2.31 (-0.25) | 1.59 (0.0) | 0.08 (-0.01) | -514 | 0.54 | 0 | 0.0 | -9 | 0.01 | 95221 | 54.7 | 50.0 | 61.5 | 49.95 |
| 2020-06-12 | 2.56 (-0.01) | 1.59 (0.0) | 0.09 (0.0) | 39 | 0.2 | 0 | 0.0 | 5 | 0.03 | 19816 | 49.6 | 51.4 | 52.9 | 48.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 2.57 (+0.45) | 1.59 (+0.01) | 0.09 (-0.07) | 283 | 1.35 | 0 | 0.0 | -79 | 0.38 | 20980 | 51.2 | 52.0 | 52.3 | 47.0 |
| 2020-05-29 | 2.12 (+0.01) | 1.58 (0.0) | 0.16 (+0.1) | -273 | 0.57 | 0 | 0.0 | 104 | 0.22 | 48007 | 50.7 | 55.0 | 60.0 | 49.8 |
| 2020-05-22 | 2.11 (-0.26) | 1.58 (-0.01) | 0.06 (-0.02) | -349 | 0.66 | 0 | 0.0 | -14 | 0.03 | 52669 | 54.7 | 51.5 | 56.8 | 50.6 |
| 2020-05-15 | 2.37 (-2.05) | 1.59 (-0.46) | 0.08 (+0.01) | -2375 | 2.76 | -505 | 0.59 | 3 | 0.0 | 85927 | 51.2 | 52.3 | 58.4 | 48.8 |
| 2020-05-08 | 4.42 (+1.32) | 2.05 (+0.18) | 0.07 (+0.06) | 724 | 0.66 | 202 | 0.18 | 62 | 0.06 | 109897 | 53.3 | 51.3 | 66.8 | 50.4 |
| 2020-04-30 | 3.1 (+0.48) | 1.87 (+0.43) | 0.01 (-0.01) | 433 | 0.86 | 470 | 0.94 | -4 | 0.01 | 50169 | 50.3 | 47.0 | 50.3 | 45.35 |
| 2020-04-24 | 2.62 (-1.36) | 1.44 (-0.66) | 0.02 (+0.02) | -1590 | 3.25 | -714 | 1.46 | 17 | 0.03 | 48900 | 46.1 | 47.8 | 48.85 | 43.4 |
| 2020-04-17 | 3.98 (-0.44) | 2.1 (+1.38) | 0.0 (-0.06) | -1733 | 2.91 | 1560 | 2.62 | -153 | 0.26 | 59599 | 46.9 | 48.0 | 49.7 | 44.75 |
| 2020-04-10 | 4.42 (-0.03) | 0.72 (0.0) | 0.06 (-0.03) | -4 | 0.03 | 0 | 0.0 | -33 | 0.29 | 11514 | 43.8 | 39.8 | 43.8 | 38.4 |
| 2020-04-01 | 4.45 (+0.1) | 0.72 (-0.67) | 0.09 (-0.02) | 123 | 1.41 | 0 | 0.0 | -25 | 0.29 | 8714 | 38.45 | 40.95 | 40.95 | 37.2 |
| 2020-03-27 | 4.35 (-1.49) | 1.39 (-2.45) | 0.11 (-0.25) | -1444 | 6.2 | -2424 | 10.4 | -245 | 1.05 | 23302 | 37.25 | 34.0 | 37.25 | 29.75 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.88 (+1.12) | 4.79 (-0.77) | 1.39 (-0.06) | 1240 | 8.55 | -935 | 6.44 | -70 | 0.48 | 14510 | 78.7 | 89.3 | 92.5 | 78.6 |
| 2024-10-30 | 5.76 (-0.5) | 5.56 (-0.03) | 1.45 (-0.15) | -974 | 10.18 | -1 | 0.01 | -178 | 1.86 | 9570 | 90.0 | 99.6 | 100.0 | 89.8 |
| 2024-09-30 | 6.26 (+0.58) | 5.59 (-0.12) | 1.6 (+0.09) | 621 | 3.19 | -140 | 0.72 | 101 | 0.52 | 19447 | 99.0 | 97.5 | 105.0 | 86.3 |
| 2024-08-30 | 5.68 (-0.19) | 5.71 (+0.01) | 1.51 (-0.06) | -308 | 1.49 | 2 | 0.01 | -74 | 0.36 | 20682 | 96.8 | 105.0 | 107.0 | 81.5 |
| 2024-07-31 | 5.87 (+2.23) | 5.7 (+0.37) | 1.57 (-0.08) | 4159 | 8.73 | 188 | 0.39 | -96 | 0.2 | 47643 | 104.5 | 102.0 | 119.5 | 100.0 |
| 2024-06-28 | 3.64 (-0.3) | 5.33 (0.0) | 1.65 (+0.13) | -289 | 1.0 | 0 | 0.0 | 159 | 0.55 | 28881 | 101.5 | 95.3 | 104.5 | 93.6 |
| 2024-05-31 | 3.94 (-2.06) | 5.33 (-0.16) | 1.52 (-0.02) | -4214 | 16.37 | -188 | 0.73 | -20 | 0.08 | 25749 | 93.8 | 103.5 | 103.5 | 90.0 |
| 2024-04-30 | 6.0 (-1.33) | 5.49 (-1.01) | 1.54 (+0.04) | -1424 | 2.08 | -961 | 1.41 | 49 | 0.07 | 68351 | 101.0 | 109.5 | 121.0 | 98.2 |
| 2024-03-29 | 7.33 (-1.22) | 6.5 (-0.92) | 1.5 (-0.1) | -1268 | 2.39 | -1106 | 2.08 | -116 | 0.22 | 53057 | 107.5 | 111.0 | 117.0 | 96.8 |
| 2024-02-29 | 8.55 (-1.47) | 7.42 (-1.14) | 1.6 (-0.15) | -1710 | 4.86 | -1368 | 3.88 | -186 | 0.53 | 35213 | 110.0 | 112.5 | 114.5 | 102.0 |
| 2024-01-31 | 10.02 (+2.43) | 8.56 (+1.08) | 1.75 (+0.15) | 4854 | 3.82 | 1230 | 0.97 | 177 | 0.14 | 127000 | 112.5 | 103.0 | 121.0 | 98.1 |
| 2023-12-29 | 7.59 (+0.34) | 7.48 (+0.94) | 1.6 (+0.1) | 931 | 1.35 | 1129 | 1.64 | 129 | 0.19 | 68709 | 102.0 | 99.8 | 108.0 | 95.0 |
| 2023-11-30 | 7.25 (+2.05) | 6.54 (+5.72) | 1.5 (+0.16) | 2525 | 2.7 | 6887 | 7.38 | 191 | 0.2 | 93363 | 100.0 | 86.8 | 105.5 | 78.0 |
| 2023-10-31 | 5.2 (+0.16) | 0.82 (-0.2) | 1.34 (-0.08) | -589 | 1.95 | -793 | 2.63 | -105 | 0.35 | 30174 | 85.9 | 88.4 | 90.1 | 78.1 |
| 2023-09-28 | 5.04 (-1.68) | 1.02 (-0.16) | 1.42 (-0.08) | -3973 | 6.74 | -195 | 0.33 | -95 | 0.16 | 58983 | 87.7 | 86.3 | 95.5 | 84.7 |
| 2023-08-31 | 6.72 (-6.4) | 1.18 (-1.24) | 1.5 (-0.81) | -7423 | 4.26 | -1491 | 0.86 | -972 | 0.56 | 174325 | 85.8 | 104.0 | 121.0 | 81.6 |
| 2023-07-31 | 13.12 (-0.25) | 2.42 (+0.31) | 2.31 (+0.81) | -260 | 0.1 | 1006 | 0.41 | 979 | 0.39 | 248286 | 101.5 | 92.8 | 109.5 | 88.3 |
| 2023-06-30 | 13.37 (+1.4) | 2.11 (+0.44) | 1.5 (+0.08) | 1016 | 0.78 | 525 | 0.4 | 89 | 0.07 | 130639 | 92.4 | 85.6 | 103.0 | 82.6 |
| 2023-05-31 | 11.97 (-7.46) | 1.67 (+0.82) | 1.42 (-0.03) | -10066 | 6.82 | 982 | 0.66 | -33 | 0.02 | 147674 | 85.6 | 87.7 | 100.0 | 82.2 |
| 2023-04-28 | 19.43 (+5.39) | 0.85 (-1.29) | 1.45 (+0.04) | 7733 | 10.38 | -1550 | 2.08 | 52 | 0.07 | 74482 | 83.2 | 76.8 | 88.6 | 76.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 14.04 (+4.56) | 2.14 (-1.04) | 1.41 (+0.06) | 6662 | 8.66 | -1250 | 1.62 | 73 | 0.09 | 76926 | 76.7 | 72.5 | 78.3 | 66.5 |
| 2023-02-24 | 9.48 (-1.55) | 3.18 (+1.27) | 1.35 (+0.15) | -2886 | 3.97 | 1525 | 2.1 | 179 | 0.25 | 72674 | 71.9 | 65.3 | 73.3 | 64.4 |
| 2023-01-31 | 11.03 (+1.62) | 1.91 (+0.28) | 1.2 (+0.05) | 2163 | 4.02 | 338 | 0.63 | 63 | 0.12 | 53794 | 64.9 | 72.4 | 72.9 | 62.6 |
| 2022-12-30 | 9.41 (+0.6) | 1.63 (+1.63) | 1.15 (-0.01) | 249 | 0.09 | 1962 | 0.75 | -17 | 0.01 | 262130 | 73.5 | 60.9 | 81.6 | 59.2 |
| 2022-11-30 | 8.81 (+4.16) | 0.0 (0.0) | 1.16 (-0.01) | 5113 | 27.04 | 0 | 0.0 | -11 | 0.06 | 18911 | 60.2 | 47.75 | 61.1 | 47.7 |
| 2022-10-31 | 4.65 (-0.29) | 0.0 (-0.01) | 1.17 (0.0) | -460 | 5.27 | -18 | 0.21 | -4 | 0.05 | 8721 | 47.3 | 48.9 | 50.8 | 45.35 |
| 2022-09-30 | 4.94 (+2.33) | 0.01 (0.0) | 1.17 (-0.06) | 3732 | 22.06 | 0 | 0.0 | -76 | 0.45 | 16915 | 48.9 | 60.1 | 61.3 | 47.0 |
| 2022-08-31 | 2.61 (+0.42) | 0.01 (0.0) | 1.23 (-0.03) | 74 | 0.14 | 0 | 0.0 | -29 | 0.06 | 51252 | 59.9 | 46.8 | 62.8 | 44.2 |
| 2022-07-29 | 2.19 (-0.29) | 0.01 (+0.01) | 1.26 (+0.09) | 515 | 5.81 | 18 | 0.2 | 105 | 1.19 | 8860 | 46.35 | 50.5 | 50.6 | 46.0 |
| 2022-06-30 | 2.48 (+0.47) | 0.0 (0.0) | 1.17 (+0.04) | 596 | 3.77 | 0 | 0.0 | 56 | 0.35 | 15830 | 50.5 | 49.05 | 52.3 | 48.1 |
| 2022-05-31 | 2.01 (-1.19) | 0.0 (0.0) | 1.13 (-0.18) | -2033 | 8.72 | 0 | 0.0 | -68 | 0.29 | 23323 | 49.05 | 64.1 | 64.5 | 47.6 |
| 2022-04-29 | 3.2 (+0.15) | 0.0 (0.0) | 1.31 (+0.06) | 21 | 0.03 | 0 | 0.0 | 70 | 0.1 | 68467 | 63.9 | 56.7 | 70.9 | 56.3 |
| 2022-03-31 | 3.05 (+1.0) | 0.0 (0.0) | 1.25 (-0.01) | 1943 | 22.12 | 0 | 0.0 | -10 | 0.11 | 8785 | 56.8 | 57.3 | 58.7 | 54.3 |
| 2022-02-25 | 2.05 (+0.3) | 0.0 (0.0) | 1.26 (-0.01) | 845 | 12.48 | 0 | 0.0 | -16 | 0.24 | 6769 | 57.1 | 54.6 | 59.5 | 54.6 |
| 2022-01-26 | 1.75 (-1.44) | 0.0 (0.0) | 1.27 (-0.03) | -1522 | 13.15 | 0 | 0.0 | -24 | 0.21 | 11572 | 54.4 | 61.1 | 61.9 | 54.0 |
| 2021-12-30 | 3.19 (+0.19) | 0.0 (0.0) | 1.3 (+0.03) | 349 | 1.5 | 0 | 0.0 | 24 | 0.1 | 23243 | 60.5 | 56.2 | 62.2 | 55.3 |
| 2021-11-30 | 3.0 (-1.5) | 0.0 (0.0) | 1.27 (-0.06) | -2423 | 6.61 | 0 | 0.0 | -59 | 0.16 | 36662 | 56.0 | 59.7 | 76.7 | 55.8 |
| 2021-10-29 | 4.5 (+0.33) | 0.0 (0.0) | 1.33 (-0.01) | 389 | 1.77 | 0 | 0.0 | -14 | 0.06 | 21924 | 58.4 | 61.5 | 63.5 | 55.7 |
| 2021-09-30 | 4.17 (+0.4) | 0.0 (0.0) | 1.34 (+0.08) | 213 | 0.97 | 0 | 0.0 | 83 | 0.38 | 22063 | 62.3 | 68.2 | 68.6 | 60.3 |
| 2021-08-31 | 3.77 (-0.56) | 0.0 (0.0) | 1.26 (0.0) | -1709 | 3.34 | 0 | 0.0 | 9 | 0.02 | 51189 | 68.0 | 69.4 | 76.7 | 66.1 |
| 2021-07-30 | 4.33 (-2.07) | 0.0 (0.0) | 1.26 (+0.39) | -2997 | 3.97 | 0 | 0.0 | 421 | 0.56 | 75411 | 68.2 | 80.0 | 82.5 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 6.4 (-0.61) | 0.0 (0.0) | 0.87 (+0.69) | 112 | 0.11 | 0 | 0.0 | 750 | 0.71 | 105522 | 79.9 | 92.5 | 104.0 | 78.2 |
| 2021-05-31 | 7.01 (+2.89) | 0.0 (0.0) | 0.18 (+0.1) | 3063 | 0.84 | 0 | 0.0 | 99 | 0.03 | 363930 | 93.5 | 58.5 | 108.0 | 53.6 |
| 2021-04-29 | 4.12 (+1.09) | 0.0 (0.0) | 0.08 (-0.01) | 1125 | 1.83 | 0 | 0.0 | -2 | 0.0 | 61543 | 57.8 | 57.5 | 63.7 | 55.4 |
| 2021-03-31 | 3.03 (-0.27) | 0.0 (0.0) | 0.09 (0.0) | -500 | 0.37 | 0 | 0.0 | -6 | 0.0 | 136244 | 56.8 | 51.8 | 63.0 | 46.75 |
| 2021-02-26 | 3.3 (-0.46) | 0.0 (0.0) | 0.09 (-0.03) | 293 | 0.79 | 0 | 0.0 | -35 | 0.09 | 37033 | 51.1 | 47.1 | 57.0 | 45.9 |
| 2021-01-29 | 3.76 (-0.42) | 0.0 (0.0) | 0.12 (0.0) | 2342 | 17.39 | 0 | 0.0 | 3 | 0.02 | 13466 | 46.95 | 47.6 | 47.8 | 43.15 |
| 2020-12-31 | 4.18 (-0.23) | 0.0 (0.0) | 0.12 (0.0) | -760 | 3.86 | 0 | 0.0 | 7 | 0.04 | 19708 | 46.95 | 50.4 | 51.2 | 44.8 |
| 2020-11-30 | 4.41 (+1.01) | 0.0 (-0.07) | 0.12 (-0.01) | 1365 | 8.82 | -84 | 0.54 | -13 | 0.08 | 15483 | 50.0 | 47.95 | 50.6 | 47.95 |
| 2020-10-30 | 3.4 (-0.16) | 0.07 (0.0) | 0.13 (-0.01) | -1132 | 6.63 | 0 | 0.0 | -16 | 0.09 | 17085 | 48.1 | 50.6 | 52.3 | 47.5 |
| 2020-09-30 | 3.56 (+0.11) | 0.07 (-0.15) | 0.14 (-0.01) | 118 | 0.24 | -168 | 0.35 | -13 | 0.03 | 48403 | 50.1 | 50.3 | 53.8 | 48.3 |
| 2020-08-31 | 3.45 (-0.17) | 0.22 (-1.34) | 0.15 (+0.07) | -95 | 0.11 | -1446 | 1.73 | 79 | 0.09 | 83739 | 50.2 | 50.2 | 57.6 | 48.15 |
| 2020-07-31 | 3.62 (+0.11) | 1.56 (-0.64) | 0.08 (-0.05) | 351 | 0.29 | -700 | 0.58 | -53 | 0.04 | 119671 | 49.85 | 55.8 | 59.0 | 47.0 |
| 2020-06-30 | 3.51 (+1.39) | 2.2 (+0.62) | 0.13 (-0.03) | 967 | 0.58 | 6 | 0.0 | -31 | 0.02 | 166648 | 55.2 | 52.0 | 68.5 | 47.0 |
| 2020-05-29 | 2.12 (-0.98) | 1.58 (-0.29) | 0.16 (+0.15) | -2273 | 0.77 | -303 | 0.1 | 155 | 0.05 | 296502 | 50.7 | 51.3 | 66.8 | 48.8 |
| 2020-04-30 | 3.1 (-1.39) | 1.87 (+1.15) | 0.01 (-0.08) | -2933 | 1.71 | 1316 | 0.77 | -175 | 0.1 | 171874 | 50.3 | 37.45 | 50.3 | 37.3 |
| 2020-03-31 | 4.49 (-0.67) | 0.72 (+0.72) | 0.09 (-0.03) | -1389 | 0.91 | 1379 | 0.9 | -29 | 0.02 | 152766 | 37.45 | 39.2 | 53.9 | 29.75 |
| 2020-02-27 | 5.16 (-0.24) | 0.0 (0.0) | 0.12 (+0.01) | -251 | 1.71 | 0 | 0.0 | 14 | 0.1 | 14720 | 39.7 | 41.8 | 44.8 | 39.05 |
| 2020-01-31 | 5.4 (-0.14) | 0.0 (0.0) | 0.11 (-0.01) | 36 | 0.39 | 0 | 0.0 | -10 | 0.11 | 9338 | 41.8 | 68.2 | 68.5 | 39.7 |
| 2019-12-31 | 5.54 () | 0.0 () | 0.12 () | 313 | 17.36 | 0 | 0.0 | 6 | 0.33 | 1803 | 41.85 | 40.6 | 42.05 | 40.2 |
