股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-208.93 (-0.23)1.31 (0.0)1.24 (-0.01)-27541.1700.0-71.0566870.271.672.170.0
2024-12-199.16 (-0.04)1.31 (0.0)1.25 (-0.02)-7021.2800.0-3310.0332971.971.572.471.2
2024-12-189.2 (-0.06)1.31 (0.0)1.27 (-0.01)-9624.310.25-51.2739572.672.572.771.9
2024-12-179.26 (+0.08)1.31 (0.0)1.28 (0.0)16931.300.0-20.3754072.571.973.271.5
2024-12-169.18 (+0.07)1.31 (0.0)1.28 (-0.03)8813.3100.0-416.266171.071.672.070.8
2024-12-139.11 (-0.07)1.31 (0.0)1.31 (-0.01)-545.9400.0-111.2190971.372.672.670.9
2024-12-129.18 (+0.3)1.31 (0.0)1.32 (-0.01)46541.3700.0-90.8112472.272.473.472.0
2024-12-118.88 (+0.57)1.31 (-0.24)1.33 (0.0)75027.52-28610.5-40.15272571.573.673.671.3
2024-12-108.31 (+0.16)1.55 (-0.13)1.33 (-0.06)26816.05-1589.46-734.37167073.675.376.673.4
2024-12-098.15 (-0.05)1.68 (0.0)1.39 (+0.01)333.4500.0131.3695775.676.776.775.2
2024-12-068.2 (-0.33)1.68 (0.0)1.38 (+0.01)-23717.9300.0171.29132276.576.277.275.7
2024-12-058.53 (+0.16)1.68 (-0.44)1.37 (0.0)22417.03-53340.5320.15131576.075.476.474.8
2024-12-048.37 (+0.03)2.12 (0.0)1.37 (+0.02)151.0300.0191.3146374.876.076.174.7
2024-12-038.34 (+0.56)2.12 (-0.55)1.35 (0.0)66050.46-66350.69-20.15130875.676.076.274.8
2024-12-027.78 (-0.18)2.67 (-0.41)1.35 (+0.02)-18914.06-49136.53231.71134474.777.377.374.7
2024-11-297.96 (+0.3)3.08 (-0.33)1.33 (+0.02)35422.45-40025.36301.9157776.074.576.974.2
2024-11-287.66 (+0.58)3.41 (-0.42)1.31 (-0.1)58431.23-50026.74-1216.47187075.675.375.673.0
2024-11-277.08 (+0.04)3.83 (-0.23)1.41 (-0.01)461.58-2829.68-180.62291475.078.278.975.0
2024-11-267.04 (-0.24)4.06 (0.0)1.42 (0.0)-30618.0500.080.47169578.279.979.978.2
2024-11-257.28 (+0.27)4.06 (-0.32)1.42 (+0.03)44028.89-38725.41271.77152379.579.379.778.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-227.01 (+0.16)4.38 (-0.41)1.39 (0.0)26824.59-48444.450.46109079.179.380.278.7
2024-11-216.85 (+0.34)4.79 (-0.39)1.39 (+0.02)44223.92-48226.08191.03184878.779.680.478.6
2024-11-206.51 (+0.24)5.18 (-0.34)1.37 (+0.01)24910.69-40017.17170.73233079.180.580.978.7
2024-11-196.27 (+0.42)5.52 (-0.04)1.36 (+0.04)53615.07-531.49511.43355779.983.383.878.7
2024-11-185.85 (+0.11)5.56 (0.0)1.32 (-0.09)110.9500.0-1069.14116083.485.586.082.2
2024-11-155.74 (-0.18)5.56 (0.0)1.41 (-0.04)-29321.1900.0-564.05138386.389.689.786.2
2024-11-145.92 (-0.04)5.56 (-0.01)1.45 (-0.02)-14126.0100.0-234.2454289.391.192.289.1
2024-11-135.96 (-0.08)5.57 (0.0)1.47 (-0.01)113.8100.0-72.4228991.091.192.491.0
2024-11-126.04 (-0.04)5.57 (+0.01)1.48 (-0.01)-5414.5200.0-143.7637291.691.592.390.5
2024-11-116.08 (+0.06)5.56 (0.0)1.49 (0.0)8134.4700.0-10.4323591.891.792.490.7
2024-11-086.02 (-0.02)5.56 (0.0)1.49 (0.0)9720.8200.000.046691.691.592.491.3
2024-11-076.04 (+0.22)5.56 (0.0)1.49 (0.0)26741.5200.010.1664391.290.792.490.6
2024-11-065.82 (-0.05)5.56 (0.0)1.49 (+0.04)-12514.6700.0455.2885289.891.991.989.3
2024-11-055.87 (+0.07)5.56 (0.0)1.45 (0.0)9238.6600.020.8423891.991.192.590.9
2024-11-045.8 (+0.02)5.56 (0.0)1.45 (0.0)2712.4400.010.4621791.091.291.991.0
2024-11-015.78 (+0.02)5.56 (0.0)1.45 (0.0)4010.8100.010.2737091.289.391.388.3
2024-10-305.76 (-0.13)5.56 (-0.01)1.45 (+0.01)-19448.1400.081.9940390.091.191.290.0
2024-10-295.89 (+0.02)5.57 (+0.01)1.44 (-0.02)-223.5200.0-213.3662591.391.992.889.8
2024-10-285.87 (-0.1)5.56 (0.0)1.46 (0.0)-12124.4900.040.8149491.192.493.291.1
2024-10-255.97 (+0.04)5.56 (0.0)1.46 (0.0)278.9400.0-41.3230292.592.093.491.6
2024-10-245.93 (-0.01)5.56 (0.0)1.46 (-0.01)-469.4700.0-102.0648691.992.293.591.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-235.94 (+0.01)5.56 (0.0)1.47 (0.0)-609.600.0-30.4862592.591.693.491.6
2024-10-225.93 (-0.02)5.56 (0.0)1.47 (-0.01)-3816.100.0-62.5423691.591.891.991.0
2024-10-215.95 (+0.03)5.56 (-0.03)1.48 (0.0)3115.200.0-20.9820491.791.492.191.2
2024-10-185.92 (-0.1)5.59 (+0.01)1.48 (+0.01)-13841.3200.051.533491.392.292.691.2
2024-10-176.02 (-0.11)5.58 (-0.01)1.47 (0.0)-13535.3400.061.5738292.193.193.591.9
2024-10-166.13 (0.0)5.59 (0.0)1.47 (-0.01)-51.4700.0-102.9533992.491.292.791.2
2024-10-156.13 (-0.15)5.59 (0.0)1.48 (+0.01)-24459.2200.0143.441291.693.393.391.6
2024-10-146.28 (+0.01)5.59 (0.0)1.47 (0.0)82.0500.0-102.5639192.492.192.691.6
2024-10-116.27 (-0.08)5.59 (0.0)1.47 (0.0)-11123.0300.020.4148291.891.392.090.2
2024-10-096.35 (0.0)5.59 (0.0)1.47 (0.0)121.000.0-30.25120391.193.594.291.0
2024-10-086.35 (+0.06)5.59 (+0.01)1.47 (-0.04)-353.2900.0-423.95106393.395.896.392.5
2024-10-076.29 (+0.04)5.58 (-0.01)1.51 (-0.01)476.9100.0-131.9168095.897.998.295.1
2024-10-046.25 (-0.05)5.59 (0.0)1.52 (-0.07)254.9700.0-8617.150397.399.6100.096.7
2024-10-016.3 (+0.04)5.59 (0.0)1.59 (-0.01)256.28-10.25-71.7639899.099.6100.098.8
2024-09-306.26 (-0.18)5.59 (+0.01)1.6 (+0.02)-11113.0400.0161.8885199.099.5102.099.0
2024-09-276.44 (-0.06)5.58 (0.0)1.58 (+0.01)-717.9700.0161.889199.798.7100.598.1
2024-09-266.5 (-0.14)5.58 (-0.01)1.57 (-0.03)-13510.7400.0-342.7125798.1101.0102.098.1
2024-09-256.64 (-0.17)5.59 (0.0)1.6 (+0.01)-7610.910.1440.57697101.0101.0102.5101.0
2024-09-246.81 (-0.3)5.59 (0.0)1.59 (-0.03)-17113.5100.0-272.131266101.0104.0104.5100.5
2024-09-237.11 (+0.54)5.59 (0.0)1.62 (+0.05)63025.1800.0602.42502104.0101.0105.0100.0
2024-09-206.57 (+1.21)5.59 (0.0)1.57 (+0.09)145339.9200.01012.77364099.494.7102.094.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-195.36 (-0.04)5.59 (0.0)1.48 (+0.01)-12524.5600.0224.3250993.293.593.592.4
2024-09-185.4 (+0.13)5.59 (0.0)1.47 (+0.01)15815.4300.0111.07102492.990.593.390.5
2024-09-165.27 (-0.02)5.59 (+0.01)1.46 (0.0)-345.1300.000.066390.088.590.188.5
2024-09-135.29 (-0.01)5.58 (-0.01)1.46 (0.0)-134.3300.020.6730087.988.988.987.2
2024-09-125.3 (0.0)5.59 (0.0)1.46 (+0.01)-123.1600.0112.8938087.687.488.487.3
2024-09-115.3 (-0.02)5.59 (0.0)1.45 (0.0)-238.9800.0-51.9525687.087.888.087.0
2024-09-105.32 (+0.06)5.59 (+0.01)1.45 (0.0)509.1900.040.7454487.488.089.487.1
2024-09-095.26 (+0.05)5.58 (-0.07)1.45 (0.0)294.41-7210.96-10.1565787.587.088.086.3
2024-09-065.21 (+0.04)5.65 (+0.01)1.45 (+0.02)409.0700.0214.7644188.487.089.087.0
2024-09-055.17 (-0.02)5.64 (0.0)1.43 (-0.04)-14620.1700.0-537.3272487.089.090.087.0
2024-09-045.19 (-0.28)5.64 (0.0)1.47 (-0.02)-55542.5600.0-261.99130488.190.290.287.2
2024-09-035.47 (-0.13)5.64 (-0.07)1.49 (-0.02)-13021.31-6911.31-142.361092.894.194.692.5
2024-09-025.6 (-0.08)5.71 (0.0)1.51 (0.0)-13714.8600.0-70.7692294.197.597.594.1
2024-08-305.68 (+0.1)5.71 (+0.01)1.51 (+0.02)927.9700.0242.08115596.895.097.294.5
2024-08-295.58 (+0.09)5.7 (0.0)1.49 (0.0)8313.8600.071.1759994.592.895.392.4
2024-08-285.49 (-0.05)5.7 (0.0)1.49 (-0.01)-346.0100.0-152.6556692.793.094.592.5
2024-08-275.54 (+0.09)5.7 (-0.01)1.5 (0.0)9925.1300.051.2739493.192.093.291.6
2024-08-265.45 (+0.01)5.71 (+0.01)1.5 (+0.01)-338.1900.000.040392.092.893.592.0
2024-08-235.44 (+0.01)5.7 (0.0)1.49 (0.0)-4212.5400.000.033592.592.393.191.3
2024-08-225.43 (-0.11)5.7 (-0.01)1.49 (0.0)-12435.4300.061.7135092.393.593.692.3
2024-08-215.54 (-0.11)5.71 (+0.01)1.49 (0.0)-14537.5600.0-10.2638693.293.994.293.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-205.65 (+0.15)5.7 (0.0)1.49 (-0.03)16917.300.0-343.4897793.992.295.791.8
2024-08-195.5 (+0.02)5.7 (0.0)1.52 (0.0)268.3900.0-61.9431091.892.392.691.7
2024-08-165.48 (+0.06)5.7 (-0.01)1.52 (+0.04)294.41-10.15598.9765892.192.593.391.8
2024-08-155.42 (0.0)5.71 (+0.01)1.48 (+0.02)-173.4800.0214.348892.191.793.291.7
2024-08-145.42 (-0.32)5.7 (0.0)1.46 (-0.03)-40430.7700.0-392.97131391.796.096.091.5
2024-08-135.74 (-0.09)5.7 (0.0)1.49 (+0.01)-598.6400.091.3268394.395.095.593.8
2024-08-125.83 (+0.24)5.7 (-0.01)1.48 (+0.09)49032.5600.01117.38150595.796.097.694.8
2024-08-095.59 (-0.23)5.71 (+0.01)1.39 (0.0)-21822.5400.020.2196793.795.796.393.7
2024-08-085.82 (-0.04)5.7 (-0.01)1.39 (-0.01)-10618.0900.0-111.8858693.493.094.792.8
2024-08-075.86 (+0.24)5.71 (0.0)1.4 (+0.01)25219.6410.08141.09128395.292.396.891.0
2024-08-065.62 (+0.09)5.71 (+0.01)1.39 (-0.09)1344.9720.07-1174.34269889.090.591.581.5
2024-08-055.53 (-0.18)5.7 (-0.01)1.48 (-0.12)-37816.2400.0-1385.93232890.598.298.590.5
2024-08-025.71 (-0.34)5.71 (+0.01)1.6 (-0.01)-43423.1500.0-180.961875100.5105.0105.0100.5
2024-08-016.05 (+0.18)5.7 (0.0)1.61 (+0.04)31238.3300.0475.77814106.5105.0107.0105.0
2024-07-315.87 (-0.42)5.7 (0.0)1.57 (-0.01)-18420.3510.11-111.22904104.5105.0107.0104.5
2024-07-306.29 (-0.11)5.7 (0.0)1.58 (-0.02)373.4510.09-171.591071106.0105.0107.0103.5
2024-07-296.4 (+0.39)5.7 (0.0)1.6 (-0.12)42118.6110.04-1486.542262105.0110.0110.5104.5
2024-07-266.01 (+0.2)5.7 (+0.12)1.72 (0.0)1617.241416.3460.272223108.0107.0111.0107.0
2024-07-235.81 (0.0)5.58 (+0.03)1.72 (+0.15)58426.39441.991727.772213110.0107.0111.0106.5
2024-07-225.81 (-0.18)5.55 (+0.21)1.57 (-0.04)-1176.1200.0-432.251912106.0108.0110.5105.0
2024-07-195.99 (+0.13)5.34 (0.0)1.61 (-0.02)41213.6900.0-280.933009107.0109.5112.0107.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-185.86 (+0.38)5.34 (0.0)1.63 (-0.07)3874.6300.0-820.988367110.5115.0119.5110.5
2024-07-175.48 (+0.3)5.34 (0.0)1.7 (+0.05)67215.0600.0561.254463113.5109.5115.5109.5
2024-07-165.18 (-0.03)5.34 (+0.01)1.65 (-0.01)-733.2200.0-110.482269109.5111.0111.5108.0
2024-07-155.21 (+0.9)5.33 (-0.01)1.66 (+0.06)111020.4800.0731.355421110.0103.0112.5102.5
2024-07-124.31 (+0.28)5.34 (0.0)1.6 (+0.01)37539.3500.0111.15953103.0101.5104.0101.5
2024-07-114.03 (-0.12)5.34 (0.0)1.59 (-0.01)-15515.8800.0-90.92976101.0103.5103.5100.0
2024-07-104.15 (+0.1)5.34 (+0.01)1.6 (0.0)18030.4100.0-30.51592103.0102.0103.0101.5
2024-07-094.05 (-0.03)5.33 (0.0)1.6 (-0.14)221.7100.0-17013.191289101.5103.0103.5100.0
2024-07-084.08 (-0.23)5.33 (-0.01)1.74 (-0.02)-31619.900.0-120.761588103.0106.0106.0103.0
2024-07-054.31 (+0.92)5.34 (0.0)1.76 (+0.06)109555.5300.0623.141972104.5102.0105.0101.5
2024-07-043.39 (+0.13)5.34 (0.0)1.7 (-0.1)665.2500.0-1209.551257101.5102.5103.0100.5
2024-07-033.26 (+0.09)5.34 (0.0)1.8 (+0.05)786.1100.0574.461277103.0103.0104.0102.0
2024-07-023.17 (-0.25)5.34 (+0.01)1.75 (+0.03)-26119.700.0403.021325102.0102.0103.0100.5
2024-07-013.42 (-0.22)5.33 (0.0)1.72 (+0.07)-33514.6400.0813.542288102.5102.0104.0101.0
2024-06-283.64 (-0.07)5.33 (-0.01)1.65 (-0.04)27416.3600.0-452.691675101.599.0102.099.0
2024-06-273.71 (-0.67)5.34 (0.0)1.69 (0.0)-98921.9800.080.18449998.4102.0104.598.1
2024-06-264.38 (+0.48)5.34 (0.0)1.69 (+0.12)54423.7700.01396.072289100.098.0101.097.4
2024-06-253.9 (+0.18)5.34 (0.0)1.57 (-0.01)11310.4400.0-111.02108298.098.099.096.7
2024-06-243.72 (-0.05)5.34 (0.0)1.58 (0.0)-13023.900.0-20.3754496.697.698.196.3
2024-06-213.77 (-0.15)5.34 (0.0)1.58 (0.0)-24523.6900.040.39103497.698.299.597.2
2024-06-203.92 (+0.12)5.34 (0.0)1.58 (+0.01)22341.3700.091.6753998.297.198.297.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-193.8 (-0.44)5.34 (+0.01)1.57 (-0.02)-13318.0700.0-304.0873696.998.298.696.8
2024-06-184.24 (+0.17)5.33 (-0.01)1.59 (0.0)20421.6300.060.6494398.098.099.097.5
2024-06-174.07 (+0.09)5.34 (0.0)1.59 (0.0)11012.7800.0-30.3586197.597.499.497.4
2024-06-143.98 (-0.06)5.34 (0.0)1.59 (-0.01)-637.700.0-70.8681897.297.698.096.2
2024-06-134.04 (-0.05)5.34 (0.0)1.6 (0.0)495.9300.0-10.1282697.198.098.397.0
2024-06-124.09 (-0.4)5.34 (0.0)1.6 (-0.05)-46327.2200.0-543.17170197.7100.5100.597.5
2024-06-114.49 (+0.46)5.34 (0.0)1.65 (+0.08)49916.6200.0872.9300299.898.4103.598.4
2024-06-074.03 (+0.46)5.34 (+0.01)1.57 (+0.02)56440.1700.0251.78140498.096.098.595.7
2024-06-063.57 (-0.46)5.33 (0.0)1.55 (-0.02)-76428.9500.0-291.1263995.999.199.795.8
2024-06-054.03 (+0.24)5.33 (0.0)1.57 (+0.03)883.2200.0411.5273698.095.198.194.6
2024-06-043.79 (-0.06)5.33 (-0.01)1.54 (+0.01)-455.3300.0121.4284494.395.095.694.0
2024-06-033.85 (-0.09)5.34 (+0.01)1.53 (+0.01)-12517.8800.0101.4369994.295.395.493.6
2024-05-313.94 (+0.16)5.33 (-0.01)1.52 (0.0)21135.9500.000.058793.892.894.392.7
2024-05-303.78 (-0.11)5.34 (0.0)1.52 (0.0)-17132.5700.010.1952592.293.193.892.2
2024-05-293.89 (-0.31)5.34 (0.0)1.52 (-0.01)-46648.5400.0-40.4296093.595.795.893.3
2024-05-284.2 (+0.3)5.34 (0.0)1.53 (+0.02)35633.8400.0181.71105295.492.595.492.2
2024-05-273.9 (+0.03)5.34 (0.0)1.51 (0.0)4010.3900.030.7838592.392.893.192.2
2024-05-243.87 (-0.02)5.34 (+0.01)1.51 (+0.01)-277.8300.0133.7734592.692.193.091.6
2024-05-233.89 (-0.17)5.33 (-0.01)1.5 (-0.01)-20125.4400.0-91.1479092.493.494.092.0
2024-05-224.06 (+0.02)5.34 (+0.01)1.51 (+0.02)-615.3800.0232.03113393.294.596.092.8
2024-05-214.04 (-0.1)5.33 (-0.01)1.49 (0.0)-14122.3100.020.3263294.095.195.393.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-204.14 (-0.21)5.34 (0.0)1.49 (+0.02)-36933.4800.0121.09110294.796.496.694.1
2024-05-174.35 (+0.2)5.34 (0.0)1.47 (+0.01)50.4300.0171.46116596.294.296.393.9
2024-05-164.15 (+0.16)5.34 (+0.01)1.46 (0.0)-554.6100.0-30.25119294.093.295.193.2
2024-05-153.99 (-0.22)5.33 (0.0)1.46 (-0.01)-47038.0900.0-70.57123493.193.093.991.3
2024-05-144.21 (-0.03)5.33 (-0.01)1.47 (0.0)-13216.0800.0-10.1282193.292.593.591.4
2024-05-134.24 (-0.1)5.34 (0.0)1.47 (0.0)-15217.000.0-20.2289492.091.592.991.1
2024-05-104.34 (-0.23)5.34 (0.0)1.47 (-0.03)-39713.9700.0-321.13284192.095.595.690.0
2024-05-094.57 (-0.01)5.34 (-0.15)1.5 (-0.01)-1709.36-18810.35-160.88181694.696.996.993.7
2024-05-084.58 (-0.13)5.49 (-0.01)1.51 (-0.01)-1136.1100.0-70.38184996.299.599.595.5
2024-05-074.71 (+0.11)5.5 (0.0)1.52 (0.0)-171.1900.0-70.49142997.297.198.096.4
2024-05-064.6 (-0.26)5.5 (0.0)1.52 (-0.01)-40124.200.0-50.3165797.299.899.897.0
2024-05-034.86 (-1.18)5.5 (0.0)1.53 (0.0)-150560.9600.0-90.36246998.7102.0102.098.7
2024-05-026.04 (+0.04)5.5 (+0.01)1.53 (-0.01)222.5500.0-70.81862101.5103.5103.5101.0
2024-04-306.0 (-0.08)5.49 (-0.01)1.54 (-0.02)-797.6800.0-201.941029101.0102.5103.0100.5
2024-04-296.08 (-0.06)5.5 (0.0)1.56 (+0.03)-181.4700.0292.371225102.0100.0103.099.7
2024-04-266.14 (-0.18)5.5 (0.0)1.53 (0.0)-22424.1600.010.11927100.0101.0102.0100.0
2024-04-256.32 (-0.26)5.5 (0.0)1.53 (-0.03)-32325.9400.0-302.411245100.0102.5104.5100.0
2024-04-246.58 (-0.11)5.5 (0.0)1.56 (-0.01)-999.3700.0-121.141057102.0102.5103.0100.5
2024-04-236.69 (-0.08)5.5 (0.0)1.57 (+0.04)-988.5400.0474.11147101.099.8102.099.8
2024-04-226.77 (-0.44)5.5 (-0.21)1.53 (-0.01)-54827.0500.0-100.49202698.7101.5103.098.2
2024-04-197.21 (-0.35)5.71 (0.0)1.54 (-0.06)-41013.4200.0-792.593055101.0105.0106.099.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-187.56 (-0.17)5.71 (0.0)1.6 (-0.01)-21411.6900.0-70.381830106.5106.5107.0104.5
2024-04-177.73 (-0.84)5.71 (-0.46)1.61 (+0.02)-101331.3-55817.24190.593236105.5112.0112.0105.5
2024-04-168.57 (-0.15)6.17 (0.0)1.59 (-0.06)-1766.8100.0-632.442585107.5110.5110.5107.0
2024-04-158.72 (-0.26)6.17 (0.0)1.65 (-0.05)-32814.4700.0-612.692267110.0114.0114.5109.5
2024-04-128.98 (-0.56)6.17 (0.0)1.7 (-0.07)-53316.3600.0-922.823258113.0115.5117.0112.0
2024-04-119.54 (+0.62)6.17 (0.0)1.77 (-0.09)74510.9100.0-1001.466828115.0115.0121.0114.5
2024-04-108.92 (+2.24)6.17 (0.0)1.86 (+0.04)272141.0300.0420.636632115.5110.5117.5110.0
2024-04-096.68 (+1.84)6.17 (-0.2)1.82 (+0.12)229141.08-2524.521392.495577110.0106.5111.5105.0
2024-04-084.84 (-2.3)6.37 (-0.17)1.7 (-0.22)-285522.56-1851.46-2632.0812654106.0115.0116.0105.0
2024-04-037.14 (+0.13)6.54 (+0.01)1.92 (+0.34)1121.9400.04117.135764116.5110.5119.0110.0
2024-04-027.01 (-0.22)6.53 (0.0)1.58 (-0.03)-2578.3100.0-371.23094110.0113.0113.0108.0
2024-04-017.23 (-0.1)6.53 (+0.03)1.61 (+0.11)-1184.06341.171354.652906111.5109.5113.0109.0
2024-03-297.33 (+0.01)6.5 (+0.08)1.5 (-0.03)2139.041004.24-321.362357107.5110.0111.0106.0
2024-03-287.32 (+0.34)6.42 (+0.13)1.53 (-0.16)45815.381605.37-1936.482977109.0110.5113.0108.5
2024-03-276.98 (+0.96)6.29 (0.0)1.69 (+0.18)122015.4700.02142.717888112.0103.5113.0103.0
2024-03-266.02 (-0.17)6.29 (0.0)1.51 (+0.02)-1303.6600.0270.763551103.5104.0108.0103.0
2024-03-256.19 (+0.31)6.29 (0.0)1.49 (+0.06)38016.200.0682.92346102.5100.5103.5100.0
2024-03-225.88 (-0.17)6.29 (-0.22)1.43 (0.0)-13111.0-26121.9120.171191100.5101.0101.098.7
2024-03-216.05 (-0.02)6.51 (+0.01)1.43 (0.0)-607.4200.0-30.37809100.0100.0101.098.6
2024-03-206.07 (-0.11)6.5 (0.0)1.43 (-0.01)-13515.7300.0-121.485899.3100.5101.099.1
2024-03-196.18 (-0.18)6.5 (-0.01)1.44 (-0.01)-24326.9100.0-80.89903100.0101.5103.0100.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-186.36 (+0.02)6.51 (0.0)1.45 (-0.01)22430.8500.0-111.52726100.5101.5101.5100.0
2024-03-156.34 (-0.27)6.51 (0.0)1.46 (-0.02)655.900.0-272.45110199.8100.0101.099.1
2024-03-146.61 (+0.11)6.51 (0.0)1.48 (+0.03)1285.5700.0381.652298101.097.0102.596.8
2024-03-136.5 (-0.12)6.51 (0.0)1.45 (-0.04)-35112.0500.0-541.85291297.0101.0101.597.0
2024-03-126.62 (-0.27)6.51 (+0.01)1.49 (0.0)-35032.9300.070.661063100.0101.0102.0100.0
2024-03-116.89 (0.0)6.5 (0.0)1.49 (-0.05)-482.4600.0-613.12195299.9103.0103.099.9
2024-03-086.89 (-0.09)6.5 (0.0)1.54 (+0.03)-1345.5400.0341.412418102.0102.0106.0101.5
2024-03-076.98 (-0.38)6.5 (-0.16)1.51 (-0.03)-63017.73-1915.37-361.013554103.0104.5104.5100.5
2024-03-067.36 (-1.13)6.66 (-0.63)1.54 (-0.05)-148829.4-75014.82-571.135061104.0109.5112.0104.0
2024-03-058.49 (+0.13)7.29 (0.0)1.59 (+0.06)250.3900.0681.066443110.0111.0117.0110.0
2024-03-048.36 (+0.17)7.29 (-0.13)1.53 (-0.02)19918.27-16415.06-322.941089107.0108.0108.5106.5
2024-03-018.19 (-0.36)7.42 (0.0)1.55 (-0.05)-48030.9700.0-483.11550108.0111.0111.0107.5
2024-02-298.55 (-0.26)7.42 (-0.01)1.6 (-0.01)-29617.6600.0-110.661676110.0112.0113.5109.5
2024-02-278.81 (+0.01)7.43 (-0.12)1.61 (-0.01)261.36-1527.95-140.731913110.5113.5114.0110.5
2024-02-268.8 (+0.55)7.55 (-0.18)1.62 (+0.04)62118.86-2146.5451.373293113.0111.0113.5109.5
2024-02-238.25 (+0.01)7.73 (0.0)1.58 (0.0)442.4900.0-10.061767109.5109.0111.0108.0
2024-02-228.24 (-0.46)7.73 (-0.05)1.58 (-0.1)-63518.66-591.73-1153.383403108.5112.0113.5108.0
2024-02-218.7 (-0.43)7.78 (-0.04)1.68 (+0.07)-3116.71-521.12771.664636112.0106.5113.0105.5
2024-02-209.13 (-0.27)7.82 (0.0)1.61 (+0.05)-40611.4700.0561.583541106.0104.5107.5102.0
2024-02-199.4 (+0.12)7.82 (-0.22)1.56 (-0.03)1175.64-26012.54-361.742074104.0106.5108.0103.5
2024-02-169.28 (-0.04)8.04 (-0.44)1.59 (-0.02)-974.43-53924.63-241.12188106.0108.5109.5106.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-159.32 (-0.36)8.48 (-0.08)1.61 (-0.03)-47517.88-923.46-260.982656108.5113.0113.5108.5
2024-02-059.68 (+0.05)8.56 (-0.01)1.64 (-0.02)1474.9300.0-230.772979112.5112.0113.5108.0
2024-02-029.63 (-0.04)8.57 (+0.01)1.66 (-0.01)-442.6600.0-181.091652111.5111.5112.5109.5
2024-02-019.67 (-0.35)8.56 (0.0)1.67 (-0.08)-40111.700.0-962.83428111.5112.5114.5108.5
2024-01-3110.02 (+0.01)8.56 (0.0)1.75 (-0.03)1695.4400.0-421.353108112.5114.5115.5111.0
2024-01-3010.01 (+0.08)8.56 (-0.01)1.78 (-0.04)32312.7200.0-471.852539114.0114.5116.5114.0
2024-01-299.93 (-0.24)8.57 (+0.01)1.82 (-0.05)-3067.5900.0-571.414034115.5117.5119.0114.5
2024-01-2610.17 (+0.58)8.56 (+0.17)1.87 (+0.02)7199.962102.91250.357221117.0115.5121.0115.5
2024-01-259.59 (-0.06)8.39 (-0.13)1.85 (-0.04)160.42-1503.96-471.243786116.0117.0117.5113.5
2024-01-249.65 (-0.2)8.52 (-0.15)1.89 (+0.02)-160.51-1855.93270.873118116.5114.5117.5113.0
2024-01-239.85 (-0.15)8.67 (0.0)1.87 (+0.05)-1925.5300.0611.763474114.5113.5116.5112.0
2024-01-2210.0 (-1.07)8.67 (-0.03)1.82 (-0.2)-87914.07-1151.84-2504.06247114.0117.0119.0112.5
2024-01-1911.07 (+2.3)8.7 (+0.63)2.02 (-0.26)260612.687633.71-3041.4820547116.5115.0120.0111.5
2024-01-188.77 (+0.77)8.07 (+0.47)2.28 (+0.39)9265.655603.424652.8416380114.5108.0116.0107.0
2024-01-178.0 (+0.09)7.6 (+0.71)1.89 (+0.05)2965.2185515.04621.095683106.5105.0108.0103.5
2024-01-167.91 (-0.26)6.89 (0.0)1.84 (+0.05)-2014.9800.0601.494039106.0104.5106.5103.0
2024-01-158.17 (+0.57)6.89 (-0.14)1.79 (+0.05)69325.92-1766.58531.982674104.5103.0105.0101.5
2024-01-127.6 (-0.79)7.03 (-0.02)1.74 (-0.11)-61223.27-240.91-1264.792630101.0104.0104.5101.0
2024-01-118.39 (+0.27)7.05 (-0.09)1.85 (+0.06)3025.57-1001.84761.45425104.0103.5107.0102.5
2024-01-108.12 (+1.42)7.14 (+0.08)1.79 (+0.15)196933.53851.451732.955873102.599.9105.099.5
2024-01-096.7 (-1.24)7.06 (+0.06)1.64 (-0.06)-137423.08871.46-721.21595499.0103.5103.598.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-087.94 (-0.72)7.0 (-0.37)1.7 (-0.18)-94911.34-4505.38-2162.588370103.0105.5106.0101.0
2024-01-058.66 (+1.97)7.37 (-0.06)1.88 (+0.35)235826.09-740.824264.719039106.0100.0106.099.8
2024-01-046.69 (-0.56)7.43 (-0.02)1.53 (-0.02)-73928.0-250.95-271.02263999.5102.0102.098.4
2024-01-037.25 (-0.14)7.45 (0.0)1.55 (+0.02)-462.400.0211.11913101.0102.0103.0101.0
2024-01-027.39 (-0.2)7.45 (-0.03)1.53 (-0.07)-2099.11-311.35-843.662295102.0103.0103.599.8
2023-12-297.59 (+1.15)7.48 (0.0)1.6 (+0.1)140533.6800.01263.024171102.099.1103.599.0
2023-12-286.44 (-0.21)7.48 (0.0)1.5 (+0.11)-1674.8200.01343.87346599.098.4102.098.4
2023-12-276.65 (+0.09)7.48 (0.0)1.39 (+0.01)1177.2200.0130.8162098.297.898.997.0
2023-12-266.56 (+0.27)7.48 (0.0)1.38 (+0.01)34425.5400.070.52134796.995.397.695.3
2023-12-256.29 (-0.14)7.48 (0.0)1.37 (0.0)-18319.7400.030.3292795.296.496.995.1
2023-12-226.43 (-0.18)7.48 (0.0)1.37 (0.0)-19713.600.030.21144895.396.997.895.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-208.93 (-0.18)1.31 (0.0)1.24 (-0.07)-1847.0910.04-883.39259670.271.673.270.0
2024-12-139.11 (+0.91)1.31 (-0.37)1.31 (-0.07)146219.79-4446.01-841.14738771.376.776.770.9
2024-12-068.2 (+0.24)1.68 (-1.4)1.38 (+0.05)4737.0-168724.98590.87675376.577.377.374.7
2024-11-297.96 (+0.95)3.08 (-1.3)1.33 (-0.06)111811.67-156916.38-740.77957976.079.379.973.0
2024-11-227.01 (+1.27)4.38 (-1.18)1.39 (-0.02)150615.08-141914.21-140.14998879.185.586.078.6
2024-11-155.74 (-0.28)5.56 (0.0)1.41 (-0.08)-39614.0300.0-1013.58282386.391.792.486.2
2024-11-086.02 (+0.24)5.56 (0.0)1.49 (+0.04)35814.800.0492.03241991.691.292.589.3
2024-11-015.78 (-0.19)5.56 (0.0)1.45 (-0.01)-29715.6900.0-80.42189391.292.493.288.3
2024-10-255.97 (+0.05)5.56 (-0.03)1.46 (-0.02)-864.6400.0-251.35185592.591.493.591.0
2024-10-185.92 (-0.35)5.59 (0.0)1.48 (+0.01)-51427.6300.050.27186091.392.193.591.2
2024-10-116.27 (+0.02)5.59 (0.0)1.47 (-0.05)-872.5400.0-561.63343091.897.998.290.2
2024-10-046.25 (-0.19)5.59 (+0.01)1.52 (-0.06)-613.48-10.06-774.39175397.399.5102.096.7
2024-09-276.44 (-0.13)5.58 (-0.01)1.58 (+0.01)1772.6810.02190.29661499.7101.0105.098.1
2024-09-206.57 (+1.28)5.59 (+0.01)1.57 (+0.11)145224.8800.01342.3583799.488.5102.088.5
2024-09-135.29 (+0.08)5.58 (-0.07)1.46 (+0.01)311.45-723.37110.51213987.987.089.486.3
2024-09-065.21 (-0.47)5.65 (-0.06)1.45 (-0.06)-92823.18-691.72-791.97400388.497.597.587.0
2024-08-305.68 (+0.24)5.71 (+0.01)1.51 (+0.02)2076.6400.0210.67311996.892.897.291.6
2024-08-235.44 (-0.04)5.7 (0.0)1.49 (-0.03)-1164.9200.0-351.48236092.592.395.791.3
2024-08-165.48 (-0.11)5.7 (-0.01)1.52 (+0.13)390.84-10.021613.46464892.196.097.691.5
2024-08-095.59 (-0.12)5.71 (0.0)1.39 (-0.21)-3164.0230.04-2503.18786393.798.298.581.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-025.71 (-0.3)5.71 (+0.01)1.6 (-0.12)1522.1930.04-1472.126928100.5110.0110.5100.5
2024-07-266.01 (+0.02)5.7 (+0.36)1.72 (+0.11)6289.891852.911352.136350108.0108.0111.0105.0
2024-07-195.99 (+1.68)5.34 (0.0)1.61 (+0.01)250810.6600.080.0323532107.0103.0119.5102.5
2024-07-124.31 (0.0)5.34 (0.0)1.6 (-0.16)1061.9600.0-1833.395400103.0106.0106.0100.0
2024-07-054.31 (+0.67)5.34 (+0.01)1.76 (+0.11)6437.9200.01201.488121104.5102.0105.0100.5
2024-06-283.64 (-0.13)5.33 (-0.01)1.65 (+0.07)-1881.8600.0890.8810091101.597.6104.596.3
2024-06-213.77 (-0.21)5.34 (0.0)1.58 (-0.01)1593.8600.0-140.34411697.697.499.596.8
2024-06-143.98 (-0.05)5.34 (0.0)1.59 (+0.02)220.3500.0250.39634997.298.4103.596.2
2024-06-074.03 (+0.09)5.34 (+0.01)1.57 (+0.05)-2823.3900.0590.71832498.095.399.793.6
2024-05-313.94 (+0.07)5.33 (-0.01)1.52 (+0.01)-300.8500.0180.51350993.892.895.892.2
2024-05-243.87 (-0.48)5.34 (0.0)1.51 (+0.04)-79919.9500.0411.02400592.696.496.691.6
2024-05-174.35 (+0.01)5.34 (0.0)1.47 (0.0)-80415.1500.040.08530896.291.596.391.1
2024-05-104.34 (-0.52)5.34 (-0.16)1.47 (-0.06)-109811.45-1881.96-670.7959392.099.899.890.0
2024-05-034.86 (-1.28)5.5 (0.0)1.53 (0.0)-158028.2800.0-70.13558798.7100.0103.598.7
2024-04-266.14 (-1.07)5.5 (-0.21)1.53 (-0.01)-129220.1700.0-40.066404100.0101.5104.598.2
2024-04-197.21 (-1.77)5.71 (-0.46)1.54 (-0.16)-214116.5-5584.3-1911.4712975101.0114.0114.599.4
2024-04-128.98 (+1.84)6.17 (-0.37)1.7 (-0.22)23696.78-4371.25-2740.7834950113.0115.0121.0105.0
2024-04-037.14 (-0.19)6.54 (+0.04)1.92 (+0.42)-2632.24340.295094.3311764116.5109.5119.0108.0
2024-03-297.33 (+1.45)6.5 (+0.21)1.5 (+0.07)214111.22601.36840.4419120107.5100.5113.0100.0
2024-03-225.88 (-0.46)6.29 (-0.22)1.43 (-0.03)-3457.68-2615.81-320.714490100.5101.5103.098.6
2024-03-156.34 (-0.55)6.51 (+0.01)1.46 (-0.08)-5565.9600.0-971.04932799.8103.0103.096.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-086.89 (-1.3)6.5 (-0.92)1.54 (-0.01)-202810.92-11055.95-230.1218567102.0108.0117.0100.5
2024-03-018.19 (-0.06)7.42 (-0.31)1.55 (-0.03)-1291.53-3664.34-280.338434108.0111.0114.0107.5
2024-02-238.25 (-1.03)7.73 (-0.31)1.58 (-0.01)-11917.72-3712.41-190.1215424109.5106.5113.5102.0
2024-02-169.28 (-0.4)8.04 (-0.52)1.59 (-0.05)-57211.81-63113.03-501.034844106.0113.0113.5106.0
2024-02-059.68 (+0.05)8.56 (-0.01)1.64 (-0.02)1474.9300.0-230.772979112.5112.0113.5108.0
2024-02-029.63 (-0.54)8.57 (+0.01)1.66 (-0.21)-2591.7500.0-2601.7614763111.5117.5119.0108.5
2024-01-2610.17 (-0.9)8.56 (-0.14)1.87 (-0.15)-3521.48-2401.01-1840.7723848117.0117.0121.0112.0
2024-01-1911.07 (+3.47)8.7 (+1.67)2.02 (+0.28)43208.7620024.063360.6849326116.5103.0120.0101.5
2024-01-127.6 (-1.06)7.03 (-0.34)1.74 (-0.14)-6642.35-4021.42-1650.5828254101.0105.5107.098.1
2024-01-058.66 (+1.07)7.37 (-0.11)1.88 (+0.28)13648.59-1300.823362.1115888106.0103.0106.098.4
2023-12-297.59 (+1.16)7.48 (0.0)1.6 (+0.23)151613.1500.02832.4511531102.096.4103.595.1
2023-12-226.43 (-1.01)7.48 (-0.16)1.37 (+0.01)-157710.16-2001.2940.031552895.399.7104.095.0
2023-12-157.44 (-0.05)7.64 (-0.19)1.36 (-0.11)-1331.13-2201.87-1241.051176498.9103.5104.095.8
2023-12-087.49 (-0.17)7.83 (+1.19)1.47 (-0.08)5422.0314315.37-1010.3826665103.0102.5108.099.3
2023-12-017.66 (+1.18)6.64 (+1.15)1.55 (-0.1)15735.9213855.22-1180.4426554101.598.9105.598.7
2023-11-246.48 (+0.54)5.49 (+2.52)1.65 (-0.01)7302.3630249.79-70.023088397.695.2102.094.7
2023-11-175.94 (+1.48)2.97 (+2.15)1.66 (+0.3)16355.7825969.173541.252829893.683.194.978.0
2023-11-104.46 (-0.64)0.82 (+0.01)1.36 (+0.02)-74310.4100.0260.36713686.086.288.885.8
2023-11-035.1 (+0.16)0.81 (+0.15)1.34 (-0.01)3304.91842.73-150.22673986.387.288.585.5
2023-10-274.94 (+1.72)0.66 (+0.46)1.35 (+0.04)209321.7100.0420.44964187.379.887.979.6
2023-10-203.22 (+0.03)0.2 (-0.51)1.31 (-0.07)-430.67-6079.52-711.11637380.082.883.578.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-133.19 (-0.29)0.71 (-0.16)1.38 (0.0)-69322.49-1926.23-50.16308283.383.885.283.0
2023-10-063.48 (-1.56)0.87 (-0.15)1.38 (-0.04)-236329.37-1782.21-530.66804683.888.490.183.7
2023-09-285.04 (+0.37)1.02 (-0.17)1.42 (+0.01)1604.63-2136.16120.35345687.785.988.285.5
2023-09-224.67 (-1.49)1.19 (0.0)1.41 (-0.14)-195718.300.0-1671.561069685.991.093.184.7
2023-09-156.16 (+0.26)1.19 (0.0)1.55 (+0.02)-430.2200.0320.161987591.790.095.587.8
2023-09-085.9 (-0.81)1.19 (0.0)1.53 (+0.01)-16869.100.0120.061853690.088.092.885.5
2023-09-016.71 (+0.15)1.19 (-0.22)1.52 (+0.03)-11278.33-2551.88280.211353687.783.191.581.6
2023-08-256.56 (-0.84)1.41 (-0.81)1.49 (-0.11)-7967.06-9808.7-1261.121126783.790.091.583.7
2023-08-187.4 (-2.05)2.22 (-0.18)1.6 (-0.04)-21047.56-2120.76-530.192783288.589.392.684.1
2023-08-119.45 (-1.85)2.4 (+0.02)1.64 (-0.11)-15894.73160.05-1280.383360090.697.098.588.5
2023-08-0411.3 (-0.45)2.38 (+0.02)1.75 (-0.21)-5930.57260.03-2490.2410391597.499.6121.097.2
2023-07-2811.75 (-2.29)2.36 (-0.32)1.96 (-0.2)-29045.5-3800.72-2480.475277697.8104.5106.096.0
2023-07-2114.04 (+0.86)2.68 (+0.93)2.16 (+0.24)21882.5711121.312910.3485085102.0101.5109.596.0
2023-07-1413.18 (+3.92)1.75 (+0.14)1.92 (+0.19)44577.821750.312220.395699598.893.699.991.5
2023-07-079.26 (-4.11)1.61 (-0.5)1.73 (+0.23)-566212.86310.072860.654402092.592.895.588.3
2023-06-3013.37 (+2.42)2.11 (+0.24)1.5 (+0.08)26272.812860.31910.19338092.483.8103.082.6
2023-06-2110.95 (-1.27)1.87 (0.0)1.42 (-0.04)-150433.6200.0-501.12447383.886.686.783.6
2023-06-1612.22 (-0.53)1.87 (0.0)1.46 (-0.05)-8678.4700.0-510.51024086.590.890.885.9
2023-06-0912.75 (+1.83)1.87 (0.0)1.51 (+0.1)195710.8200.01160.641808790.384.690.784.6
2023-06-0210.92 (-1.5)1.87 (+0.28)1.41 (0.0)-188712.03392.1640.031572683.984.187.882.2
2023-05-2612.42 (-4.54)1.59 (+0.11)1.41 (0.0)-605918.991280.4-50.023189983.885.694.383.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1916.96 (-4.58)1.48 (+0.07)1.41 (+0.07)-579523.9800.33850.352424285.388.193.084.5
2023-05-1221.54 (-0.89)1.41 (+0.2)1.34 (-0.07)-11125.792411.26-870.451919188.492.594.186.2
2023-05-0522.43 (+3.0)1.21 (+0.36)1.41 (-0.04)35905.884330.71-470.086107292.287.7100.083.5
2023-04-2819.43 (-0.88)0.85 (0.0)1.45 (0.0)-103710.4700.020.02990683.280.583.876.7
2023-04-2120.31 (-0.84)0.85 (-0.73)1.45 (-0.17)1030.67-8705.65-2091.361541180.886.088.680.0
2023-04-1421.15 (+2.99)1.58 (-0.56)1.62 (-0.13)369713.17-6802.42-1520.542807685.484.888.583.7
2023-04-0718.16 (+4.12)2.14 (0.0)1.75 (+0.34)497023.5700.04111.952108782.976.883.376.7
2023-03-3114.04 (+4.49)2.14 (-0.17)1.41 (+0.1)567625.44-2000.91150.522230876.770.177.269.6
2023-03-249.55 (+0.24)2.31 (-1.4)1.31 (+0.04)6796.83-169017.0510.51994170.169.871.467.1
2023-03-179.31 (-0.66)3.71 (0.0)1.27 (-0.04)-3353.9200.0-460.54854169.867.769.966.5
2023-03-109.97 (-1.3)3.71 (+0.2)1.31 (-0.16)-15346.622401.03-1960.852318968.275.978.368.2
2023-03-0311.27 (+1.79)3.51 (+0.33)1.47 (+0.12)217616.814003.091491.151294474.972.576.572.0
2023-02-249.48 (+0.5)3.18 (+0.64)1.35 (+0.05)4082.037703.84550.272005771.968.373.367.5
2023-02-178.98 (-0.48)2.54 (-0.04)1.3 (-0.02)-4015.46-500.68-240.33735067.468.869.266.7
2023-02-109.46 (-1.0)2.58 (+0.22)1.32 (+0.04)-21987.462630.89480.162945268.470.272.067.3
2023-02-0310.46 (+0.68)2.36 (+0.14)1.28 (+0.09)8113.111760.671070.412610369.667.470.864.4
2023-01-179.78 (+0.01)2.22 (+0.17)1.19 (-0.04)-110.142042.51-440.54813167.264.267.763.5
2023-01-139.77 (-0.24)2.05 (+0.42)1.23 (+0.04)-3672.245003.05490.31637164.367.067.862.6
2023-01-0610.01 (+0.6)1.63 (0.0)1.19 (+0.04)10355.4500.0510.271900166.672.472.966.6
2022-12-309.41 (+0.99)1.63 (0.0)1.15 (0.0)8771.800.0-50.014882473.573.776.870.4
2022-12-238.42 (-3.86)1.63 (0.0)1.15 (-0.02)-45653.5400.0-210.0212911773.177.981.671.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1612.28 (+0.19)1.63 (+1.63)1.17 (-0.02)-430.0919624.06-220.054834674.366.074.359.4
2022-12-0912.09 (+2.08)0.0 (0.0)1.19 (+0.03)25658.4300.0370.123043165.763.770.363.1
2022-12-0210.01 (+2.37)0.0 (0.0)1.16 (-0.01)286830.4300.0-170.18942662.858.663.357.8
2022-11-257.64 (+1.3)0.0 (0.0)1.17 (0.0)155528.6400.040.07543057.758.059.756.9
2022-11-186.34 (+1.11)0.0 (0.0)1.17 (0.0)132119.5400.0-60.09675957.251.657.451.6
2022-11-115.23 (+0.47)0.0 (0.0)1.17 (0.0)58735.6400.000.0164750.849.2550.948.15
2022-11-044.76 (+0.14)0.0 (0.0)1.17 (0.0)26621.800.030.25122049.1546.749.546.7
2022-10-284.62 (-0.02)0.0 (0.0)1.17 (+0.01)120.9100.0130.99131346.2548.048.145.35
2022-10-214.64 (-0.2)0.0 (0.0)1.16 (+0.01)-13811.1700.0151.21123547.348.0549.9547.2
2022-10-144.84 (+0.24)0.0 (0.0)1.15 (-0.02)1184.6300.0-250.98254948.850.850.845.95
2022-10-074.6 (-0.34)0.0 (-0.01)1.17 (0.0)-52115.06-180.52-80.23346049.848.950.847.8
2022-09-304.94 (+0.47)0.01 (0.0)1.17 (-0.04)71022.9800.0-381.23309048.951.251.747.0
2022-09-234.47 (+0.08)0.01 (0.0)1.21 (-0.03)1014.2600.0-411.73237352.155.956.151.9
2022-09-164.39 (+0.11)0.01 (0.0)1.24 (+0.02)33410.900.0240.78306455.658.459.255.6
2022-09-084.28 (+0.81)0.01 (0.0)1.22 (0.0)153629.9900.0-50.1512258.060.360.956.6
2022-09-023.47 (+0.87)0.01 (0.0)1.22 (-0.02)10779.3600.0-220.191150960.358.862.458.7
2022-08-262.6 (-0.66)0.01 (0.0)1.24 (+0.02)-11284.300.0210.082621960.355.662.855.6
2022-08-193.26 (+0.68)0.01 (0.0)1.22 (-0.02)80214.3700.0-220.39558355.554.856.353.4
2022-08-122.58 (+0.51)0.01 (0.0)1.24 (-0.01)5816.100.0-40.04953053.745.855.945.7
2022-08-052.07 (-0.12)0.01 (0.0)1.25 (-0.01)-20712.3700.0-181.08167445.646.847.644.2
2022-07-292.19 (-0.05)0.01 (0.0)1.26 (+0.02)-412.000.0190.93204746.3548.550.246.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-222.24 (+0.25)0.01 (0.0)1.24 (+0.01)38624.6800.0211.34156448.546.748.746.6
2022-07-151.99 (-0.07)0.01 (+0.01)1.23 (+0.01)-473.12181.260.4150646.5547.5548.746.15
2022-07-082.06 (-0.36)0.0 (0.0)1.22 (+0.04)41216.8800.0431.76244147.5547.6548.746.0
2022-07-012.42 (+0.23)0.0 (0.0)1.18 (+0.04)2385.3900.0531.2441947.350.952.347.3
2022-06-242.19 (+0.44)0.0 (0.0)1.14 (+0.02)3939.2800.0210.5423450.450.751.749.3
2022-06-171.75 (+0.32)0.0 (0.0)1.12 (0.0)2004.4300.000.0451850.650.552.248.1
2022-06-101.43 (-0.2)0.0 (0.0)1.12 (0.0)-1624.900.0-20.06330851.248.851.948.8
2022-06-021.63 (-0.56)0.0 (0.0)1.12 (-0.01)-28319.5200.010.07145048.848.049.3547.8
2022-05-272.19 (-0.17)0.0 (0.0)1.13 (+0.01)-55723.6800.0-10.04235247.849.149.647.6
2022-05-202.36 (-0.49)0.0 (0.0)1.12 (-0.13)-67013.1300.0-20.04510448.9551.652.148.65
2022-05-132.85 (-0.38)0.0 (0.0)1.25 (-0.06)-6637.9300.0-620.74836251.558.558.950.3
2022-05-063.23 (+0.03)0.0 (0.0)1.31 (0.0)-1281.9100.0-40.06670359.264.164.557.5
2022-04-293.2 (+0.03)0.0 (0.0)1.31 (-0.09)-3402.5800.0-890.681317263.966.667.961.0
2022-04-223.17 (+0.31)0.0 (0.0)1.4 (+0.08)3541.0600.0830.253336366.865.570.963.9
2022-04-152.86 (-0.43)0.0 (0.0)1.32 (+0.02)-3962.1600.0160.091833064.261.066.357.5
2022-04-083.29 (+0.18)0.0 (0.0)1.3 (+0.05)3159.6700.0601.84325659.757.060.256.5
2022-04-013.11 (+0.47)0.0 (0.0)1.25 (0.0)59438.9300.000.0152656.556.657.356.1
2022-03-252.64 (+0.37)0.0 (0.0)1.25 (0.0)44927.7200.000.0162056.256.157.355.7
2022-03-182.27 (-0.28)0.0 (0.0)1.25 (0.0)24310.6400.000.0228456.056.556.554.3
2022-03-112.55 (+0.18)0.0 (0.0)1.25 (0.0)35914.7100.0-100.41244156.457.557.554.8
2022-03-042.37 (+0.32)0.0 (0.0)1.25 (-0.01)38630.7300.000.0125657.857.358.757.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-252.05 (-0.06)0.0 (0.0)1.26 (-0.01)1074.8600.0-160.73220057.158.059.055.8
2022-02-182.11 (-0.02)0.0 (0.0)1.27 (0.0)1887.7800.000.0241857.957.359.556.7
2022-02-112.13 (+0.38)0.0 (0.0)1.27 (0.0)55025.5700.000.0215157.954.658.354.6
2022-01-261.75 (+0.03)0.0 (0.0)1.27 (-0.01)-382.900.0-80.61131154.455.655.654.0
2022-01-211.72 (-0.62)0.0 (0.0)1.28 (0.0)-36216.7300.0-80.37216455.756.358.355.7
2022-01-142.34 (-0.29)0.0 (0.0)1.28 (-0.01)-3469.5800.0-100.28361156.759.561.156.6
2022-01-072.63 (-0.56)0.0 (0.0)1.29 (-0.01)-77617.3100.020.04448459.561.161.959.1
2021-12-303.19 (-0.72)0.0 (0.0)1.3 (+0.03)-75710.1800.0240.32743660.559.662.259.6
2021-12-243.91 (+0.3)0.0 (0.0)1.27 (-0.01)34610.000.0-100.29346158.558.359.458.1
2021-12-173.61 (+0.17)0.0 (0.0)1.28 (0.0)2025.2800.000.0382958.058.759.056.8
2021-12-103.44 (+0.77)0.0 (0.0)1.28 (+0.01)91115.7200.0110.19579558.056.559.156.1
2021-12-032.67 (-1.24)0.0 (0.0)1.27 (0.0)-147324.1400.000.0610156.357.859.055.3
2021-11-263.91 (-0.24)0.0 (0.0)1.27 (+0.01)-4816.2600.080.1768457.356.859.455.8
2021-11-194.15 (+0.09)0.0 (0.0)1.26 (0.0)-2174.3500.030.06498356.657.657.956.3
2021-11-124.06 (-0.81)0.0 (0.0)1.26 (-0.07)-94515.0300.0-711.13628867.860.268.557.3
2021-11-054.87 (+0.37)0.0 (0.0)1.33 (0.0)3402.3700.000.01432473.459.776.758.2
2021-10-294.5 (-0.03)0.0 (0.0)1.33 (0.0)-3505.300.0-40.06660058.458.261.456.9
2021-10-224.53 (-0.38)0.0 (0.0)1.33 (-0.07)-44613.8600.0-732.27321858.259.160.757.7
2021-10-154.91 (-0.66)0.0 (0.0)1.4 (+0.01)-63518.4300.0100.29344659.162.262.257.6
2021-10-085.57 (+1.61)0.0 (0.0)1.39 (+0.05)196125.7400.0530.7761962.360.963.555.7
2021-10-013.96 (+0.06)0.0 (0.0)1.34 (+0.01)2015.4500.050.14369060.363.063.760.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-243.9 (+0.49)0.0 (0.0)1.33 (-0.01)50616.2200.0-10.03311963.062.764.560.7
2021-09-173.41 (-0.11)0.0 (0.0)1.34 (0.0)-1734.2100.000.0411363.265.767.062.9
2021-09-103.52 (+0.28)0.0 (0.0)1.34 (+0.04)2222.4600.0390.43902766.065.568.663.8
2021-09-033.24 (-0.68)0.0 (0.0)1.3 (+0.04)-86520.2600.0420.98426965.368.368.665.2
2021-08-273.92 (+0.46)0.0 (0.0)1.26 (+0.01)3537.0800.070.14498768.067.569.666.7
2021-08-203.46 (-0.37)0.0 (0.0)1.25 (-0.01)-8195.3900.0-10.011520766.771.574.066.1
2021-08-133.83 (+0.15)0.0 (0.0)1.26 (0.0)-1571.1100.010.011415870.574.475.567.9
2021-08-063.68 (-0.65)0.0 (0.0)1.26 (0.0)-9055.7600.000.01571973.469.476.767.5
2021-07-304.33 (-0.07)0.0 (0.0)1.26 (+0.01)-1441.8200.000.0789268.270.070.565.5
2021-07-234.4 (-3.28)0.0 (0.0)1.25 (-0.01)-397815.9400.000.02495668.571.081.067.3
2021-07-167.68 (-0.14)0.0 (0.0)1.26 (0.0)-730.3900.000.01862270.672.973.868.0
2021-07-097.82 (+1.45)0.0 (0.0)1.26 (0.0)12399.4300.000.01313672.175.777.471.9
2021-07-026.37 (+0.35)0.0 (0.0)1.26 (+1.08)3691.7600.011725.62091275.380.082.574.9
2021-06-256.02 (+0.33)0.0 (0.0)0.18 (+0.04)5112.600.0330.171967579.782.083.578.6
2021-06-185.69 (-1.61)0.0 (0.0)0.14 (0.0)-15594.8400.000.03218483.296.596.581.8
2021-06-117.3 (-1.14)0.0 (0.0)0.14 (-0.01)-11514.6400.0-100.042482697.592.0104.091.1
2021-06-048.44 (+3.7)0.0 (0.0)0.15 (+0.03)437114.6900.0420.142976491.098.798.788.1
2021-05-284.74 (-2.64)0.0 (0.0)0.12 (-0.05)-19751.200.0-600.0416475598.385.7108.081.4
2021-05-217.38 (-0.14)0.0 (0.0)0.17 (+0.08)1250.1100.0910.0811835681.868.681.864.0
2021-05-147.52 (+2.14)0.0 (0.0)0.09 (0.0)15052.8700.010.05243864.159.864.156.2
2021-05-075.38 (+1.26)0.0 (0.0)0.09 (+0.01)9385.4100.010.011734159.358.561.553.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-294.12 (+0.07)0.0 (0.0)0.08 (0.0)500.7700.000.0651157.859.460.557.3
2021-04-234.05 (+0.57)0.0 (0.0)0.08 (-0.01)6075.400.0-30.031123458.260.861.656.5
2021-04-163.48 (+0.29)0.0 (0.0)0.09 (0.0)3002.000.010.011500659.261.862.356.0
2021-04-093.19 (+0.14)0.0 (0.0)0.09 (0.0)1510.5600.000.02683759.857.163.755.4
2021-04-013.05 (-0.41)0.0 (0.0)0.09 (0.0)-2761.8100.0-10.011527656.655.859.055.7
2021-03-263.46 (+0.53)0.0 (0.0)0.09 (0.0)2990.3200.000.09400055.051.963.051.3
2021-03-192.93 (-0.22)0.0 (0.0)0.09 (0.0)-3312.600.0-20.021271751.950.253.548.55
2021-03-123.15 (-0.37)0.0 (0.0)0.09 (0.0)-4144.1900.0-30.03987750.149.052.347.8
2021-03-053.52 (+0.22)0.0 (0.0)0.09 (0.0)2393.7800.000.0632747.5551.851.846.75
2021-02-263.3 (-0.32)0.0 (0.0)0.09 (-0.06)-3991.5100.0-620.232644851.152.857.050.3
2021-02-193.62 (+0.14)0.0 (0.0)0.15 (+0.03)370.4500.0340.42814352.847.653.447.2
2021-02-053.48 (-0.28)0.0 (0.0)0.12 (0.0)65526.8300.0-70.29244147.247.147.645.9
2021-01-293.76 (+0.46)0.0 (0.0)0.12 (0.0)217848.0500.000.0453346.9543.5547.443.55
2021-01-223.3 (+0.01)0.0 (0.0)0.12 (0.0)501.900.030.11263143.2545.0545.943.15
2021-01-153.29 (-0.37)0.0 (0.0)0.12 (0.0)120.4300.0-10.04281744.8546.346.544.8
2021-01-083.66 (-0.52)0.0 (0.0)0.12 (0.0)1022.9300.010.03348346.0547.647.846.0
2020-12-314.18 (+0.64)0.0 (0.0)0.12 (0.0)78335.2500.0-20.09222146.9547.047.546.6
2020-12-253.54 (-0.11)0.0 (0.0)0.12 (-0.01)-902.0700.0-20.05434046.646.5547.746.4
2020-12-183.65 (+0.07)0.0 (0.0)0.13 (0.0)321.0700.000.0298645.8545.846.044.8
2020-12-113.58 (-0.66)0.0 (0.0)0.13 (+0.02)-151320.7900.0120.16727945.549.849.945.35
2020-12-044.24 (+0.26)0.0 (0.0)0.11 (-0.01)3929.0100.0-20.05435349.7550.051.249.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-273.98 (+0.13)0.0 (0.0)0.12 (+0.01)33510.3100.020.06324949.6549.950.549.2
2020-11-203.85 (-0.02)0.0 (-0.07)0.11 (0.0)160.38-841.9900.0421249.950.650.649.3
2020-11-133.87 (+0.48)0.07 (0.0)0.11 (-0.01)55613.6300.0-60.15407949.748.650.448.55
2020-11-063.39 (-0.01)0.07 (0.0)0.12 (-0.01)943.8100.0-80.32246948.547.9549.547.95
2020-10-303.4 (-0.03)0.07 (0.0)0.13 (+0.01)-2778.2800.090.27334748.150.450.547.5
2020-10-233.43 (+0.3)0.07 (0.0)0.12 (-0.01)-1483.9800.0-80.22371549.9548.549.9548.3
2020-10-163.13 (-0.68)0.07 (0.0)0.13 (+0.01)-88720.300.020.05436948.550.250.248.5
2020-10-083.81 (+0.25)0.07 (0.0)0.12 (-0.02)1803.1800.0-190.34565350.050.652.349.9
2020-09-303.56 (+0.08)0.07 (0.0)0.14 (-0.01)50518.5800.0-40.15271850.149.650.749.3
2020-09-253.48 (-1.22)0.07 (0.0)0.15 (+0.02)-8719.2400.0130.14942449.052.152.848.3
2020-09-184.7 (+1.45)0.07 (0.0)0.13 (-0.05)126015.7300.0-520.65801151.751.752.550.7
2020-09-113.25 (-0.26)0.07 (0.0)0.18 (+0.03)-4102.2100.0380.21859150.750.653.850.3
2020-09-043.51 (-0.19)0.07 (-0.33)0.15 (0.0)-7185.55-3562.75-50.041293350.051.252.249.5
2020-08-283.7 (-0.03)0.4 (-0.42)0.15 (0.0)-2912.76-4584.34-20.021055951.250.052.449.3
2020-08-213.73 (-1.46)0.82 (-0.55)0.15 (+0.04)-15164.12-6001.63500.143677850.157.657.648.15
2020-08-145.19 (+0.09)1.37 (-0.19)0.11 (-0.01)1220.64-2001.06-100.051892857.653.557.651.1
2020-08-075.1 (+1.48)1.56 (0.0)0.12 (+0.04)194213.6800.0380.271419753.550.254.350.2
2020-07-313.62 (+0.21)1.56 (-0.64)0.08 (-0.02)4293.44-7005.61-180.141247049.8551.351.347.0
2020-07-243.41 (-0.01)2.2 (0.0)0.1 (+0.02)1681.1900.0160.111409951.051.153.949.35
2020-07-173.42 (-1.48)2.2 (0.0)0.08 (-0.2)-16444.7600.0-2140.623455251.058.759.049.15
2020-07-104.9 (+1.51)2.2 (0.0)0.28 (+0.03)15723.8800.0340.084049357.157.359.054.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-033.39 (+0.81)2.2 (+0.61)0.25 (+0.16)7422.1360.021760.53486356.452.157.852.1
2020-06-242.58 (+0.27)1.59 (0.0)0.09 (+0.01)2431.7600.050.041382068.154.768.551.0
2020-06-192.31 (-0.25)1.59 (0.0)0.08 (-0.01)-5140.5400.0-90.019522154.750.061.549.95
2020-06-122.56 (-0.01)1.59 (0.0)0.09 (0.0)390.200.050.031981649.651.452.948.35
2020-06-052.57 (+0.45)1.59 (+0.01)0.09 (-0.07)2831.3500.0-790.382098051.252.052.347.0
2020-05-292.12 (+0.01)1.58 (0.0)0.16 (+0.1)-2730.5700.01040.224800750.755.060.049.8
2020-05-222.11 (-0.26)1.58 (-0.01)0.06 (-0.02)-3490.6600.0-140.035266954.751.556.850.6
2020-05-152.37 (-2.05)1.59 (-0.46)0.08 (+0.01)-23752.76-5050.5930.08592751.252.358.448.8
2020-05-084.42 (+1.32)2.05 (+0.18)0.07 (+0.06)7240.662020.18620.0610989753.351.366.850.4
2020-04-303.1 (+0.48)1.87 (+0.43)0.01 (-0.01)4330.864700.94-40.015016950.347.050.345.35
2020-04-242.62 (-1.36)1.44 (-0.66)0.02 (+0.02)-15903.25-7141.46170.034890046.147.848.8543.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-208.93 (+0.97)1.31 (-1.77)1.24 (-0.09)175110.46-213012.73-1130.681673670.277.377.370.0
2024-11-297.96 (+2.2)3.08 (-2.48)1.33 (-0.12)262610.43-298811.87-1390.552518176.089.392.573.0
2024-10-305.76 (-0.5)5.56 (-0.03)1.45 (-0.15)-97410.18-10.01-1781.86957090.099.6100.089.8
2024-09-306.26 (+0.58)5.59 (-0.12)1.6 (+0.09)6213.19-1400.721010.521944799.097.5105.086.3
2024-08-305.68 (-0.19)5.71 (+0.01)1.51 (-0.06)-3081.4920.01-740.362068296.8105.0107.081.5
2024-07-315.87 (+2.23)5.7 (+0.37)1.57 (-0.08)41598.731880.39-960.247643104.5102.0119.5100.0
2024-06-283.64 (-0.3)5.33 (0.0)1.65 (+0.13)-2891.000.01590.5528881101.595.3104.593.6
2024-05-313.94 (-2.06)5.33 (-0.16)1.52 (-0.02)-421416.37-1880.73-200.082574993.8103.5103.590.0
2024-04-306.0 (-1.33)5.49 (-1.01)1.54 (+0.04)-14242.08-9611.41490.0768351101.0109.5121.098.2
2024-03-297.33 (-1.22)6.5 (-0.92)1.5 (-0.1)-12682.39-11062.08-1160.2253057107.5111.0117.096.8
2024-02-298.55 (-1.47)7.42 (-1.14)1.6 (-0.15)-17104.86-13683.88-1860.5335213110.0112.5114.5102.0
2024-01-3110.02 (+2.43)8.56 (+1.08)1.75 (+0.15)48543.8212300.971770.14127000112.5103.0121.098.1
2023-12-297.59 (+0.34)7.48 (+0.94)1.6 (+0.1)9311.3511291.641290.1968709102.099.8108.095.0
2023-11-307.25 (+2.05)6.54 (+5.72)1.5 (+0.16)25252.768877.381910.293363100.086.8105.578.0
2023-10-315.2 (+0.16)0.82 (-0.2)1.34 (-0.08)-5891.95-7932.63-1050.353017485.988.490.178.1
2023-09-285.04 (-1.68)1.02 (-0.16)1.42 (-0.08)-39736.74-1950.33-950.165898387.786.395.584.7
2023-08-316.72 (-6.4)1.18 (-1.24)1.5 (-0.81)-74234.26-14910.86-9720.5617432585.8104.0121.081.6
2023-07-3113.12 (-0.25)2.42 (+0.31)2.31 (+0.81)-2600.110060.419790.39248286101.592.8109.588.3
2023-06-3013.37 (+1.4)2.11 (+0.44)1.5 (+0.08)10160.785250.4890.0713063992.485.6103.082.6
2023-05-3111.97 (-7.46)1.67 (+0.82)1.42 (-0.03)-100666.829820.66-330.0214767485.687.7100.082.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2819.43 (+5.39)0.85 (-1.29)1.45 (+0.04)773310.38-15502.08520.077448283.276.888.676.7
2023-03-3114.04 (+4.56)2.14 (-1.04)1.41 (+0.06)66628.66-12501.62730.097692676.772.578.366.5
2023-02-249.48 (-1.55)3.18 (+1.27)1.35 (+0.15)-28863.9715252.11790.257267471.965.373.364.4
2023-01-3111.03 (+1.62)1.91 (+0.28)1.2 (+0.05)21634.023380.63630.125379464.972.472.962.6
2022-12-309.41 (+0.6)1.63 (+1.63)1.15 (-0.01)2490.0919620.75-170.0126213073.560.981.659.2
2022-11-308.81 (+4.16)0.0 (0.0)1.16 (-0.01)511327.0400.0-110.061891160.247.7561.147.7
2022-10-314.65 (-0.29)0.0 (-0.01)1.17 (0.0)-4605.27-180.21-40.05872147.348.950.845.35
2022-09-304.94 (+2.33)0.01 (0.0)1.17 (-0.06)373222.0600.0-760.451691548.960.161.347.0
2022-08-312.61 (+0.42)0.01 (0.0)1.23 (-0.03)740.1400.0-290.065125259.946.862.844.2
2022-07-292.19 (-0.29)0.01 (+0.01)1.26 (+0.09)5155.81180.21051.19886046.3550.550.646.0
2022-06-302.48 (+0.47)0.0 (0.0)1.17 (+0.04)5963.7700.0560.351583050.549.0552.348.1
2022-05-312.01 (-1.19)0.0 (0.0)1.13 (-0.18)-20338.7200.0-680.292332349.0564.164.547.6
2022-04-293.2 (+0.15)0.0 (0.0)1.31 (+0.06)210.0300.0700.16846763.956.770.956.3
2022-03-313.05 (+1.0)0.0 (0.0)1.25 (-0.01)194322.1200.0-100.11878556.857.358.754.3
2022-02-252.05 (+0.3)0.0 (0.0)1.26 (-0.01)84512.4800.0-160.24676957.154.659.554.6
2022-01-261.75 (-1.44)0.0 (0.0)1.27 (-0.03)-152213.1500.0-240.211157254.461.161.954.0
2021-12-303.19 (+0.19)0.0 (0.0)1.3 (+0.03)3491.500.0240.12324360.556.262.255.3
2021-11-303.0 (-1.5)0.0 (0.0)1.27 (-0.06)-24236.6100.0-590.163666256.059.776.755.8
2021-10-294.5 (+0.33)0.0 (0.0)1.33 (-0.01)3891.7700.0-140.062192458.461.563.555.7
2021-09-304.17 (+0.4)0.0 (0.0)1.34 (+0.08)2130.9700.0830.382206362.368.268.660.3
2021-08-313.77 (-0.56)0.0 (0.0)1.26 (0.0)-17093.3400.090.025118968.069.476.766.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-304.33 (-2.07)0.0 (0.0)1.26 (+0.39)-29973.9700.04210.567541168.280.082.565.5
2021-06-306.4 (-0.61)0.0 (0.0)0.87 (+0.69)1120.1100.07500.7110552279.992.5104.078.2
2021-05-317.01 (+2.89)0.0 (0.0)0.18 (+0.1)30630.8400.0990.0336393093.558.5108.053.6
2021-04-294.12 (+1.09)0.0 (0.0)0.08 (-0.01)11251.8300.0-20.06154357.857.563.755.4
2021-03-313.03 (-0.27)0.0 (0.0)0.09 (0.0)-5000.3700.0-60.013624456.851.863.046.75
2021-02-263.3 (-0.46)0.0 (0.0)0.09 (-0.03)2930.7900.0-350.093703351.147.157.045.9
2021-01-293.76 (-0.42)0.0 (0.0)0.12 (0.0)234217.3900.030.021346646.9547.647.843.15
2020-12-314.18 (-0.23)0.0 (0.0)0.12 (0.0)-7603.8600.070.041970846.9550.451.244.8
2020-11-304.41 (+1.01)0.0 (-0.07)0.12 (-0.01)13658.82-840.54-130.081548350.047.9550.647.95
2020-10-303.4 (-0.16)0.07 (0.0)0.13 (-0.01)-11326.6300.0-160.091708548.150.652.347.5
2020-09-303.56 (+0.11)0.07 (-0.15)0.14 (-0.01)1180.24-1680.35-130.034840350.150.353.848.3
2020-08-313.45 (-0.17)0.22 (-1.34)0.15 (+0.07)-950.11-14461.73790.098373950.250.257.648.15
2020-07-313.62 (+0.11)1.56 (-0.64)0.08 (-0.05)3510.29-7000.58-530.0411967149.8555.859.047.0
2020-06-303.51 (+1.39)2.2 (+0.62)0.13 (-0.03)9670.5860.0-310.0216664855.252.068.547.0
2020-05-292.12 (-0.98)1.58 (-0.29)0.16 (+0.15)-22730.77-3030.11550.0529650250.751.366.848.8
2020-04-303.1 (-1.39)1.87 (+1.15)0.01 (-0.08)-29331.7113160.77-1750.117187450.337.4550.337.3
2020-03-314.49 (-0.67)0.72 (+0.72)0.09 (-0.03)-13890.9113790.9-290.0215276637.4539.253.929.75
2020-02-275.16 (-0.24)0.0 (0.0)0.12 (+0.01)-2511.7100.0140.11472039.741.844.839.05
2020-01-315.4 ()0.0 ()0.11 ()21313.500.0-211.33157841.844.544.7541.65

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。