近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.4, 18737 (0.0) | 19.22, 27542 (-0.13) | 6.13, 55 (+0.22) | 6.83, 30 (+0.49) | 13.26, 25 (+0.04) | 33.15, 18 (-0.66) | 28600 | 2596張 | 70.2 | 71.6 | 73.2 | 70.0 |
2024-12-13 | 0.4, 18693 (0.0) | 19.35, 27539 (+0.81) | 5.91, 54 (-0.52) | 6.34, 28 (-0.8) | 13.22, 25 (+0.17) | 33.81, 18 (+0.29) | 28586 | 7387張 | 71.3 | 76.7 | 76.7 | 70.9 |
2024-12-06 | 0.4, 18748 (0.0) | 18.54, 27326 (+0.29) | 6.43, 58 (-0.34) | 7.14, 31 (+1.13) | 13.05, 24 (-3.2) | 33.52, 18 (+1.55) | 28379 | 6753張 | 76.5 | 77.3 | 77.3 | 74.7 |
2024-11-29 | 0.4, 18660 (+0.01) | 18.25, 27091 (+0.63) | 6.77, 61 (+0.81) | 6.01, 27 (+0.12) | 16.25, 30 (+1.29) | 31.97, 17 (-3.64) | 28121 | 9579張 | 76.0 | 79.3 | 79.9 | 73.0 |
2024-11-22 | 0.39, 18569 (+0.01) | 17.62, 26727 (+1.06) | 5.96, 55 (-0.44) | 5.89, 27 (-0.62) | 14.96, 28 (+3.03) | 35.61, 20 (-3.39) | 27710 | 9988張 | 79.1 | 85.5 | 86.0 | 78.6 |
2024-11-15 | 0.38, 18544 (0.0) | 16.56, 26264 (+0.03) | 6.4, 57 (+0.28) | 6.51, 29 (+0.33) | 11.93, 23 (-0.31) | 39.0, 22 (-0.09) | 27233 | 2823張 | 86.3 | 91.7 | 92.4 | 86.2 |
2024-11-08 | 0.38, 18524 (0.0) | 16.53, 26252 (-0.01) | 6.12, 54 (+0.17) | 6.18, 28 (-0.13) | 12.24, 24 (-0.06) | 39.09, 22 (+0.09) | 27222 | 2419張 | 91.6 | 91.2 | 92.5 | 89.3 |
2024-11-01 | 0.38, 18500 (0.0) | 16.54, 26222 (+0.09) | 5.95, 53 (-0.06) | 6.31, 28 (+0.02) | 12.3, 24 (-0.18) | 39.0, 22 (+0.09) | 27190 | 1893張 | 91.2 | 92.4 | 93.2 | 88.3 |
2024-10-25 | 0.38, 18479 (0.0) | 16.45, 26164 (+0.12) | 6.01, 53 (-0.06) | 6.29, 27 (+0.03) | 12.48, 24 (-0.1) | 38.91, 22 (-0.09) | 27129 | 1855張 | 92.5 | 91.4 | 93.5 | 91.0 |
2024-10-18 | 0.38, 18427 (0.0) | 16.33, 26052 (+0.12) | 6.07, 54 (+0.2) | 6.26, 27 (+0.69) | 12.58, 24 (-1.14) | 39.0, 22 (+0.05) | 27014 | 1860張 | 91.3 | 92.1 | 93.5 | 91.2 |
2024-10-11 | 0.38, 18436 (+0.01) | 16.21, 25995 (+0.4) | 5.87, 52 (-0.13) | 5.57, 25 (-0.63) | 13.72, 27 (-0.54) | 38.95, 22 (+0.96) | 26953 | 3430張 | 91.8 | 97.9 | 98.2 | 90.2 |
2024-10-04 | 0.37, 18413 (0.0) | 15.81, 25810 (-0.07) | 6.0, 53 (-0.19) | 6.2, 27 (-0.07) | 14.26, 26 (-0.09) | 37.99, 21 (+0.17) | 26758 | 1753張 | 97.3 | 99.5 | 102.0 | 96.7 |
2024-09-27 | 0.37, 18382 (0.0) | 15.88, 25787 (-0.47) | 6.19, 55 (+0.2) | 6.27, 27 (+0.01) | 14.35, 26 (+0.73) | 37.82, 21 (+0.26) | 26733 | 6614張 | 99.7 | 101.0 | 105.0 | 98.1 |
2024-09-20 | 0.37, 18364 (0.0) | 16.35, 25991 (-0.06) | 5.99, 53 (-0.7) | 6.26, 27 (+0.48) | 13.62, 25 (-0.03) | 37.56, 21 (+0.14) | 26976 | 5837張 | 99.4 | 88.5 | 102.0 | 88.5 |
2024-09-13 | 0.37, 18344 (0.0) | 16.41, 26026 (+0.13) | 6.69, 59 (+0.53) | 5.78, 25 (-0.69) | 13.65, 25 (+1.11) | 37.42, 21 (-0.82) | 27019 | 2139張 | 87.9 | 87.0 | 89.4 | 86.3 |
2024-09-06 | 0.37, 18330 (+0.01) | 16.28, 25956 (+0.42) | 6.16, 55 (+0.5) | 6.47, 27 (-0.52) | 12.54, 23 (+0.71) | 38.24, 22 (-1.11) | 26950 | 4003張 | 88.4 | 97.5 | 97.5 | 87.0 |
2024-08-30 | 0.36, 18285 (0.0) | 15.86, 25729 (-0.02) | 5.66, 50 (-0.34) | 6.99, 29 (+0.79) | 11.83, 22 (-0.79) | 39.35, 23 (+0.1) | 26701 | 3119張 | 96.8 | 92.8 | 97.2 | 91.6 |
2024-08-23 | 0.36, 18248 (0.0) | 15.88, 25670 (+0.21) | 6.0, 53 (+0.12) | 6.2, 26 (+0.18) | 12.62, 24 (-0.14) | 39.25, 23 (-0.18) | 26635 | 2360張 | 92.5 | 92.3 | 95.7 | 91.3 |
2024-08-16 | 0.36, 18228 (+0.01) | 15.67, 25586 (+0.41) | 5.88, 51 (+0.35) | 6.02, 25 (-0.93) | 12.76, 25 (-0.01) | 39.43, 23 (-0.33) | 26551 | 4648張 | 92.1 | 96.0 | 97.6 | 91.5 |
2024-08-09 | 0.35, 18162 (+0.01) | 15.26, 25266 (+0.26) | 5.53, 48 (+0.06) | 6.95, 29 (-0.24) | 12.77, 24 (-0.27) | 39.76, 23 (-0.1) | 26206 | 7863張 | 93.7 | 98.2 | 98.5 | 81.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.34, 18122 (0.0) | 15.0, 25149 (-0.1) | 5.47, 47 (-0.62) | 7.19, 30 (+1.64) | 13.04, 23 (-0.74) | 39.86, 23 (-0.92) | 26078 | 6928張 | 100.5 | 110.0 | 110.5 | 100.5 |
2024-07-26 | 0.34, 18188 (-0.01) | 15.1, 25293 (-0.26) | 6.09, 51 (+0.03) | 5.55, 24 (-1.16) | 13.78, 27 (+0.49) | 40.78, 24 (+0.95) | 26200 | 6350張 | 108.0 | 108.0 | 111.0 | 105.0 |
2024-07-19 | 0.35, 18253 (-0.03) | 15.36, 25489 (-2.08) | 6.06, 51 (-0.18) | 6.71, 28 (+0.95) | 13.29, 24 (+1.94) | 39.83, 23 (+0.77) | 26397 | 23532張 | 107.0 | 103.0 | 119.5 | 102.5 |
2024-07-12 | 0.38, 18386 (-0.02) | 17.44, 26691 (-0.43) | 6.24, 53 (-0.19) | 5.76, 25 (-0.91) | 11.35, 22 (+1.37) | 39.06, 23 (+0.17) | 27669 | 5400張 | 103.0 | 106.0 | 106.0 | 100.0 |
2024-07-05 | 0.4, 18460 (0.0) | 17.87, 27025 (-0.14) | 6.43, 55 (+0.65) | 6.67, 28 (-0.05) | 9.98, 18 (-0.4) | 38.89, 23 (-0.03) | 28013 | 8121張 | 104.5 | 102.0 | 105.0 | 100.5 |
2024-06-28 | 0.4, 18427 (0.0) | 18.01, 27071 (-0.02) | 5.78, 49 (-0.19) | 6.72, 29 (-0.17) | 10.38, 19 (-0.95) | 38.92, 23 (+0.64) | 28061 | 10091張 | 101.5 | 97.6 | 104.5 | 96.3 |
2024-06-21 | 0.4, 18427 (0.0) | 18.03, 27017 (-0.04) | 5.97, 52 (-0.13) | 6.89, 29 (-0.06) | 11.33, 21 (+0.32) | 38.28, 22 (+0.05) | 28001 | 4116張 | 97.6 | 97.4 | 99.5 | 96.8 |
2024-06-14 | 0.4, 18458 (0.0) | 18.07, 27082 (-0.29) | 6.1, 52 (+0.34) | 6.95, 29 (-0.27) | 11.01, 20 (+0.25) | 38.23, 22 (-0.02) | 28065 | 6349張 | 97.2 | 98.4 | 103.5 | 96.2 |
2024-06-07 | 0.4, 18492 (0.0) | 18.36, 27220 (-0.03) | 5.76, 49 (-0.09) | 7.22, 31 (+0.37) | 10.76, 19 (+0.56) | 38.25, 22 (-1.01) | 28208 | 8324張 | 98.0 | 95.3 | 99.7 | 93.6 |
2024-05-31 | 0.4, 18474 (+0.01) | 18.39, 27178 (+0.2) | 5.85, 49 (+0.25) | 6.85, 29 (-0.24) | 10.2, 18 (-0.1) | 39.26, 23 (0.0) | 28156 | 3509張 | 93.8 | 92.8 | 95.8 | 92.2 |
2024-05-24 | 0.39, 18465 (0.0) | 18.19, 27102 (+0.12) | 5.6, 47 (-0.32) | 7.09, 30 (-0.26) | 10.3, 18 (-0.17) | 39.26, 23 (-0.09) | 28078 | 4005張 | 92.6 | 96.4 | 96.6 | 91.6 |
2024-05-17 | 0.39, 18498 (+0.01) | 18.07, 27049 (+0.51) | 5.92, 50 (+0.44) | 7.35, 31 (+0.14) | 10.47, 18 (-0.65) | 39.35, 23 (-0.4) | 28005 | 5308張 | 96.2 | 91.5 | 96.3 | 91.1 |
2024-05-10 | 0.38, 18521 (+0.03) | 17.56, 27025 (+1.61) | 5.48, 45 (-0.19) | 7.21, 30 (+0.63) | 11.12, 19 (-0.76) | 39.75, 23 (-2.23) | 27964 | 9593張 | 92.0 | 99.8 | 99.8 | 90.0 |
2024-05-03 | 0.35, 18461 (+0.01) | 15.95, 26292 (+0.3) | 5.67, 48 (+0.3) | 6.58, 28 (-0.31) | 11.88, 21 (-1.37) | 41.98, 25 (+1.04) | 27185 | 5587張 | 98.7 | 100.0 | 103.5 | 98.7 |
2024-04-26 | 0.34, 18893 (+0.01) | 15.65, 26512 (+1.18) | 5.37, 45 (-0.33) | 6.89, 29 (-0.18) | 13.25, 23 (-0.71) | 40.94, 24 (-0.78) | 27401 | 6404張 | 100.0 | 101.5 | 104.5 | 98.2 |
2024-04-19 | 0.33, 17899 (+0.01) | 14.47, 24929 (+0.79) | 5.7, 47 (-0.35) | 7.07, 30 (-0.63) | 13.96, 25 (-2.31) | 41.72, 25 (+2.35) | 25791 | 12975張 | 101.0 | 114.0 | 114.5 | 99.4 |
2024-04-12 | 0.32, 17391 (0.0) | 13.68, 23953 (-0.53) | 6.05, 51 (+0.15) | 7.7, 33 (-0.18) | 16.27, 29 (+0.32) | 39.37, 23 (+0.65) | 24811 | 34950張 | 113.0 | 115.0 | 121.0 | 105.0 |
2024-04-03 | 0.32, 16987 (0.0) | 14.21, 23784 (+0.08) | 5.9, 50 (-0.72) | 7.88, 34 (+0.47) | 15.95, 29 (-0.76) | 38.72, 23 (+0.55) | 24658 | 11764張 | 116.5 | 109.5 | 119.0 | 108.0 |
2024-03-29 | 0.32, 16565 (-0.02) | 14.13, 23301 (-2.0) | 6.62, 55 (+1.38) | 7.41, 32 (-0.76) | 16.71, 30 (+2.96) | 38.17, 22 (-0.48) | 24165 | 19120張 | 107.5 | 100.5 | 113.0 | 100.0 |
2024-03-22 | 0.34, 16243 (0.0) | 16.13, 23888 (+0.17) | 5.24, 45 (-0.22) | 8.17, 35 (+0.06) | 13.75, 24 (+0.72) | 38.65, 23 (-0.83) | 24796 | 4490張 | 100.5 | 101.5 | 103.0 | 98.6 |
2024-03-15 | 0.34, 16104 (+0.02) | 15.96, 23689 (+0.34) | 5.46, 47 (+0.06) | 8.11, 34 (+0.24) | 13.03, 24 (-1.05) | 39.48, 24 (0.0) | 24601 | 9327張 | 99.8 | 103.0 | 103.0 | 96.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.32, 15859 (+0.01) | 15.62, 23361 (+1.51) | 5.4, 46 (+0.06) | 7.87, 33 (+0.17) | 14.08, 25 (-1.91) | 39.48, 24 (-0.51) | 24238 | 18567張 | 102.0 | 108.0 | 117.0 | 100.5 |
2024-03-01 | 0.31, 15592 (0.0) | 14.11, 22416 (-0.33) | 5.34, 45 (+0.05) | 7.7, 33 (+0.4) | 15.99, 28 (+1.15) | 39.99, 24 (-1.27) | 23265 | 8434張 | 108.0 | 111.0 | 114.0 | 107.5 |
2024-02-23 | 0.31, 15353 (0.0) | 14.44, 22408 (+0.62) | 5.29, 45 (-0.09) | 7.3, 32 (+0.06) | 14.84, 27 (-1.49) | 41.26, 26 (+0.78) | 23262 | 15424張 | 109.5 | 106.5 | 113.5 | 102.0 |
2024-02-16 | 0.31, 15050 (+0.01) | 13.82, 21628 (+0.22) | 5.38, 46 (-0.36) | 7.24, 31 (+0.57) | 16.33, 28 (-1.14) | 40.48, 26 (+1.04) | 22485 | 4844張 | 106.0 | 113.0 | 113.5 | 106.0 |
2024-02-07 | 0.3, 15000 (0.0) | 13.6, 21464 (-0.15) | 5.74, 48 (+0.35) | 6.67, 28 (-0.38) | 17.47, 31 (-0.01) | 39.44, 25 (+0.04) | 22331 | 2979張 | 112.5 | 112.0 | 113.5 | 108.0 |
2024-02-02 | 0.3, 14910 (0.0) | 13.75, 21476 (-0.15) | 5.39, 45 (-0.34) | 7.05, 30 (-1.03) | 17.48, 31 (-2.99) | 39.4, 25 (+4.26) | 22336 | 14763張 | 111.5 | 117.5 | 119.0 | 108.5 |
2024-01-26 | 0.3, 14788 (-0.01) | 13.9, 21398 (-0.89) | 5.73, 48 (+0.05) | 8.08, 34 (-0.43) | 20.47, 34 (+1.15) | 35.14, 21 (+0.66) | 22257 | 23848張 | 117.0 | 117.0 | 121.0 | 112.0 |
2024-01-19 | 0.31, 14821 (0.0) | 14.79, 21831 (-1.12) | 5.68, 48 (-0.29) | 8.51, 35 (+0.7) | 19.32, 34 (+3.31) | 34.48, 21 (-1.4) | 22723 | 49326張 | 116.5 | 103.0 | 120.0 | 101.5 |
2024-01-12 | 0.31, 14711 (-0.01) | 15.91, 22297 (-1.26) | 5.97, 50 (-0.06) | 7.81, 33 (+0.62) | 16.01, 29 (-2.14) | 35.88, 23 (+2.96) | 23235 | 28254張 | 101.0 | 105.5 | 107.0 | 98.1 |
2024-01-05 | 0.32, 14663 (0.0) | 17.17, 22934 (-0.68) | 6.03, 50 (-0.04) | 7.19, 31 (+0.11) | 18.15, 32 (+0.31) | 32.92, 20 (+0.26) | 23872 | 15888張 | 106.0 | 103.0 | 106.0 | 98.4 |
2023-12-29 | 0.32, 14642 (+0.01) | 17.85, 23254 (+0.21) | 6.07, 50 (-0.32) | 7.08, 30 (-0.65) | 17.84, 31 (+1.83) | 32.66, 20 (-1.29) | 24182 | 11531張 | 102.0 | 96.4 | 103.5 | 95.1 |
2023-12-22 | 0.31, 14584 (0.0) | 17.64, 23213 (+0.63) | 6.39, 54 (+0.01) | 7.73, 32 (-0.13) | 16.01, 29 (-0.81) | 33.95, 21 (-0.28) | 24144 | 15528張 | 95.3 | 99.7 | 104.0 | 95.0 |
2023-12-15 | 0.31, 14525 (+0.01) | 17.01, 22872 (+1.01) | 6.38, 54 (-0.15) | 7.86, 33 (-1.79) | 16.82, 31 (+1.11) | 34.23, 21 (-0.52) | 23774 | 11764張 | 98.9 | 103.5 | 104.0 | 95.8 |
2023-12-08 | 0.3, 14472 (0.0) | 16.0, 22382 (-1.36) | 6.53, 54 (+0.05) | 9.65, 39 (+0.67) | 15.71, 29 (-1.76) | 34.75, 21 (+3.12) | 23268 | 26665張 | 103.0 | 102.5 | 108.0 | 99.3 |
2023-12-01 | 0.3, 14403 (0.0) | 17.36, 23146 (-0.35) | 6.48, 55 (-0.2) | 8.98, 37 (+1.21) | 17.47, 32 (-1.08) | 31.63, 18 (+0.85) | 24075 | 26554張 | 101.5 | 98.9 | 105.5 | 98.7 |
2023-11-24 | 0.3, 14326 (-0.02) | 17.71, 23074 (-1.99) | 6.68, 56 (-0.61) | 7.77, 33 (-1.19) | 18.55, 35 (+2.14) | 30.78, 17 (+3.47) | 24021 | 30883張 | 97.6 | 95.2 | 102.0 | 94.7 |
2023-11-17 | 0.32, 14347 (-0.01) | 19.7, 24020 (-1.49) | 7.29, 62 (+0.23) | 8.96, 36 (+0.91) | 16.41, 32 (+3.35) | 27.31, 14 (-1.8) | 25060 | 28298張 | 93.6 | 83.1 | 94.9 | 78.0 |
2023-11-10 | 0.33, 14345 (0.0) | 21.19, 24597 (-0.01) | 7.06, 59 (+0.47) | 8.05, 34 (-1.51) | 13.06, 27 (+0.87) | 29.11, 16 (+0.22) | 25675 | 7136張 | 86.0 | 86.2 | 88.8 | 85.8 |
2023-11-03 | 0.33, 14329 (0.0) | 21.2, 24583 (-0.7) | 6.59, 55 (-0.78) | 9.56, 40 (+1.01) | 12.19, 25 (+0.71) | 28.89, 16 (+0.01) | 25660 | 6739張 | 86.3 | 87.2 | 88.5 | 85.5 |
2023-10-27 | 0.33, 14337 (0.0) | 21.9, 24928 (-0.63) | 7.37, 62 (+0.61) | 8.55, 35 (-0.76) | 11.48, 23 (+0.69) | 28.88, 16 (+0.33) | 26015 | 9641張 | 87.3 | 79.8 | 87.9 | 79.6 |
2023-10-20 | 0.33, 14320 (0.0) | 22.53, 25167 (-0.02) | 6.76, 58 (+0.12) | 9.31, 39 (+0.37) | 10.79, 21 (-2.22) | 28.55, 16 (+1.91) | 26273 | 6373張 | 80.0 | 82.8 | 83.5 | 78.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.33, 14306 (0.0) | 22.55, 25273 (+0.34) | 6.64, 56 (+0.3) | 8.94, 37 (-0.42) | 13.01, 25 (-1.02) | 26.64, 14 (+0.28) | 26390 | 3082張 | 83.3 | 83.8 | 85.2 | 83.0 |
2023-10-06 | 0.33, 14302 (0.0) | 22.21, 25151 (+0.48) | 6.34, 53 (-0.43) | 9.36, 39 (+1.28) | 14.03, 26 (-1.12) | 26.36, 14 (-0.45) | 26246 | 8046張 | 83.8 | 88.4 | 90.1 | 83.7 |
2023-09-28 | 0.33, 14315 (+0.01) | 21.73, 25011 (+0.01) | 6.77, 56 (-0.02) | 8.08, 33 (+0.52) | 15.15, 29 (-0.47) | 26.81, 14 (-0.08) | 26091 | 3456張 | 87.7 | 85.9 | 88.2 | 85.5 |
2023-09-22 | 0.32, 14294 (0.0) | 21.72, 24954 (+1.48) | 6.79, 56 (+0.04) | 7.56, 31 (-0.69) | 15.62, 30 (-0.82) | 26.89, 14 (-1.22) | 26031 | 10696張 | 85.9 | 91.0 | 93.1 | 84.7 |
2023-09-15 | 0.32, 14244 (+0.01) | 20.24, 24433 (-0.16) | 6.75, 57 (+0.47) | 8.25, 34 (+0.05) | 16.44, 31 (+0.79) | 28.11, 15 (-0.67) | 25464 | 19875張 | 91.7 | 90.0 | 95.5 | 87.8 |
2023-09-08 | 0.31, 14210 (+0.01) | 20.4, 24461 (-0.46) | 6.28, 52 (+0.42) | 8.2, 33 (+0.45) | 15.65, 30 (+1.83) | 28.78, 16 (-1.47) | 25491 | 18536張 | 90.0 | 88.0 | 92.8 | 85.5 |
2023-09-01 | 0.3, 14127 (-0.01) | 20.86, 24508 (+0.35) | 5.86, 49 (-0.37) | 7.75, 31 (+0.41) | 13.82, 28 (-1.34) | 30.25, 16 (-0.12) | 25558 | 13536張 | 87.7 | 83.1 | 91.5 | 81.6 |
2023-08-25 | 0.31, 14102 (0.0) | 20.51, 24362 (+0.88) | 6.23, 52 (-0.1) | 7.34, 29 (-0.87) | 15.16, 30 (-0.16) | 30.37, 16 (-0.59) | 25373 | 11267張 | 83.7 | 90.0 | 91.5 | 83.7 |
2023-08-18 | 0.31, 14093 (+0.01) | 19.63, 24052 (+0.3) | 6.33, 54 (-0.26) | 8.21, 32 (+0.02) | 15.32, 29 (+0.22) | 30.96, 17 (-0.73) | 25020 | 27832張 | 88.5 | 89.3 | 92.6 | 84.1 |
2023-08-11 | 0.3, 14069 (+0.04) | 19.33, 24013 (+5.17) | 6.59, 56 (+0.13) | 8.19, 32 (-0.41) | 15.1, 29 (-2.1) | 31.69, 18 (-6.48) | 24963 | 33600張 | 90.6 | 97.0 | 98.5 | 88.5 |
2023-08-04 | 0.26, 13960 (-0.02) | 14.16, 21385 (-3.56) | 6.46, 53 (+0.09) | 8.6, 34 (+0.44) | 17.2, 32 (+2.12) | 38.17, 20 (+3.34) | 22160 | 103915張 | 97.4 | 99.6 | 121.0 | 97.2 |
2023-07-28 | 0.28, 13973 (+0.01) | 17.72, 23123 (-0.8) | 6.37, 54 (-0.41) | 8.16, 32 (-0.77) | 15.08, 28 (-1.07) | 34.83, 20 (+2.68) | 24002 | 52776張 | 97.8 | 104.5 | 106.0 | 96.0 |
2023-07-21 | 0.27, 13896 (0.0) | 18.52, 23541 (-1.24) | 6.78, 58 (-0.26) | 8.93, 35 (+0.44) | 16.15, 28 (+0.18) | 32.15, 18 (+2.0) | 24410 | 85085張 | 102.0 | 101.5 | 109.5 | 96.0 |
2023-07-14 | 0.27, 13876 (0.0) | 19.76, 23946 (-2.4) | 7.04, 61 (0.0) | 8.49, 33 (-0.11) | 15.97, 29 (+3.04) | 30.15, 17 (+0.48) | 24884 | 56995張 | 98.8 | 93.6 | 99.9 | 91.5 |
2023-07-07 | 0.27, 13900 (+0.02) | 22.16, 25267 (+2.19) | 7.04, 59 (+0.19) | 8.6, 34 (+0.25) | 12.93, 24 (-1.7) | 29.67, 17 (-2.68) | 26249 | 44020張 | 92.5 | 92.8 | 95.5 | 88.3 |
2023-06-30 | 0.25, 13831 (0.0) | 19.97, 24088 (+0.36) | 6.85, 57 (-0.45) | 8.35, 33 (-1.59) | 14.63, 28 (+0.82) | 32.35, 18 (+0.89) | 24997 | 93380張 | 92.4 | 83.8 | 103.0 | 82.6 |
2023-06-21 | 0.25, 13770 (0.0) | 19.61, 23534 (+0.11) | 7.3, 62 (+0.34) | 9.94, 39 (-0.04) | 13.81, 26 (-1.06) | 31.46, 18 (+0.7) | 24480 | 4473張 | 83.8 | 86.6 | 86.7 | 83.6 |
2023-06-16 | 0.25, 13780 (+0.01) | 19.5, 23544 (-0.33) | 6.96, 60 (+0.08) | 9.98, 40 (+0.06) | 14.87, 28 (+1.49) | 30.76, 17 (-1.14) | 24486 | 10240張 | 86.5 | 90.8 | 90.8 | 85.9 |
2023-06-09 | 0.24, 13757 (0.0) | 19.83, 23679 (+0.06) | 6.88, 58 (-0.19) | 9.92, 39 (+0.54) | 13.38, 25 (-0.29) | 31.9, 17 (-0.21) | 24616 | 18087張 | 90.3 | 84.6 | 90.7 | 84.6 |
2023-06-02 | 0.24, 13736 (+0.03) | 19.77, 23642 (+1.6) | 7.07, 59 (+0.51) | 9.38, 36 (+0.85) | 13.67, 26 (+0.17) | 32.11, 17 (-4.84) | 24589 | 15726張 | 83.9 | 84.1 | 87.8 | 82.2 |
2023-05-26 | 0.21, 13627 (+0.01) | 18.17, 22895 (+1.45) | 6.56, 56 (-0.33) | 8.53, 34 (+0.11) | 13.5, 26 (+0.41) | 36.95, 20 (-1.79) | 23753 | 31899張 | 83.8 | 85.6 | 94.3 | 83.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.2, 13552 (+0.01) | 16.72, 21894 (+1.33) | 6.89, 58 (+1.02) | 8.42, 33 (+0.07) | 13.09, 24 (-0.26) | 38.74, 21 (-3.31) | 22734 | 24242張 | 85.3 | 88.1 | 93.0 | 84.5 |
2023-05-12 | 0.19, 13557 (0.0) | 15.39, 21185 (+0.21) | 5.87, 51 (-0.16) | 8.35, 33 (+0.12) | 13.35, 24 (+0.63) | 42.05, 22 (-0.64) | 21970 | 19191張 | 88.4 | 92.5 | 94.1 | 86.2 |
2023-05-05 | 0.19, 13631 (-0.01) | 15.18, 21325 (-0.65) | 6.03, 51 (-1.05) | 8.23, 33 (-0.89) | 12.72, 24 (+0.64) | 42.69, 22 (+3.0) | 22102 | 61072張 | 92.2 | 87.7 | 100.0 | 83.5 |
2023-04-28 | 0.2, 14108 (0.0) | 15.83, 21693 (-0.09) | 7.08, 61 (+0.26) | 9.12, 37 (-0.02) | 12.08, 23 (+0.57) | 39.69, 21 (-0.69) | 22539 | 9906張 | 83.2 | 80.5 | 83.8 | 76.7 |
2023-04-21 | 0.2, 13086 (-0.01) | 15.92, 20673 (-0.11) | 6.82, 59 (-0.33) | 9.14, 37 (+1.2) | 11.51, 22 (-0.92) | 40.38, 22 (+0.3) | 21520 | 15411張 | 80.8 | 86.0 | 88.6 | 80.0 |
2023-04-14 | 0.21, 12510 (+0.01) | 16.03, 20200 (-1.6) | 7.15, 61 (-0.39) | 7.94, 31 (-1.41) | 12.43, 23 (-0.59) | 40.08, 21 (+5.43) | 21037 | 28076張 | 85.4 | 84.8 | 88.5 | 83.7 |
2023-04-07 | 0.2, 11788 (0.0) | 17.63, 20219 (-1.97) | 7.54, 63 (+0.42) | 9.35, 36 (-0.29) | 13.02, 23 (+0.53) | 34.65, 19 (+2.47) | 21141 | 21087張 | 82.9 | 76.8 | 83.3 | 76.7 |
2023-03-31 | 0.2, 11109 (0.0) | 19.6, 20507 (-2.31) | 7.12, 59 (-0.48) | 9.64, 37 (+0.35) | 12.49, 23 (-1.34) | 32.18, 18 (+6.2) | 21477 | 22308張 | 76.7 | 70.1 | 77.2 | 69.6 |
2023-03-24 | 0.2, 11015 (0.0) | 21.91, 21354 (+0.38) | 7.6, 62 (+0.03) | 9.29, 35 (-0.74) | 13.83, 24 (+1.99) | 25.98, 14 (-2.42) | 22415 | 9941張 | 70.1 | 69.8 | 71.4 | 67.1 |
2023-03-17 | 0.2, 10893 (0.0) | 21.53, 21063 (-0.06) | 7.57, 62 (-0.21) | 10.03, 39 (+0.66) | 11.84, 21 (-1.73) | 28.4, 16 (+0.89) | 22106 | 8541張 | 69.8 | 67.7 | 69.9 | 66.5 |
2023-03-10 | 0.2, 10705 (+0.01) | 21.59, 20982 (+0.59) | 7.78, 66 (+0.7) | 9.37, 36 (-0.63) | 13.57, 25 (-0.96) | 27.51, 16 (+1.0) | 22005 | 23189張 | 68.2 | 75.9 | 78.3 | 68.2 |
2023-03-03 | 0.19, 10491 (0.0) | 21.0, 20433 (-1.02) | 7.08, 61 (-0.48) | 10.0, 39 (-0.61) | 14.53, 26 (+1.96) | 26.51, 15 (+0.05) | 21465 | 12944張 | 74.9 | 72.5 | 76.5 | 72.0 |
2023-02-24 | 0.19, 10406 (-0.01) | 22.02, 20848 (-1.43) | 7.56, 63 (-0.28) | 10.61, 41 (+1.3) | 12.57, 24 (+0.04) | 26.46, 15 (+0.54) | 21894 | 20057張 | 71.9 | 68.3 | 73.3 | 67.5 |
2023-02-17 | 0.2, 10227 (0.0) | 23.45, 21339 (+0.17) | 7.84, 66 (+0.5) | 9.31, 37 (-0.57) | 12.53, 24 (-0.55) | 25.92, 14 (+0.2) | 22403 | 7350張 | 67.4 | 68.8 | 69.2 | 66.7 |
2023-02-10 | 0.2, 10105 (+0.02) | 23.28, 21293 (+1.78) | 7.34, 62 (+0.33) | 9.88, 39 (-0.3) | 13.08, 24 (+0.36) | 25.72, 14 (-2.47) | 22339 | 29452張 | 68.4 | 70.2 | 72.0 | 67.3 |
2023-02-03 | 0.18, 9854 (0.0) | 21.5, 19960 (+0.57) | 7.01, 59 (+0.15) | 10.18, 40 (-0.05) | 12.72, 24 (+0.72) | 28.19, 16 (-1.38) | 21006 | 26103張 | 69.6 | 67.4 | 70.8 | 64.4 |
2023-01-19 | 0.18, 9752 (+0.01) | 20.93, 19629 (+0.03) | 6.86, 58 (+0.43) | 10.23, 40 (+2.47) | 12.0, 22 (-3.2) | 29.57, 15 (-0.1) | 20669 | 8131張 | 67.2 | 64.2 | 67.7 | 63.5 |
2023-01-13 | 0.17, 9662 (0.0) | 20.9, 19446 (+0.1) | 6.43, 54 (+0.84) | 7.76, 31 (-1.11) | 15.2, 29 (+0.44) | 29.67, 15 (-0.73) | 20467 | 16371張 | 64.3 | 67.0 | 67.8 | 62.6 |
2023-01-06 | 0.17, 9657 (0.0) | 20.8, 19478 (+0.01) | 5.59, 48 (-0.8) | 8.87, 35 (+0.89) | 14.76, 29 (-1.82) | 30.4, 16 (+1.89) | 20480 | 19001張 | 66.6 | 72.4 | 72.9 | 66.6 |
2022-12-30 | 0.17, 9635 (0.0) | 20.79, 19499 (+0.82) | 6.39, 54 (-0.76) | 7.98, 32 (+0.36) | 16.58, 32 (+1.82) | 28.51, 15 (-2.9) | 20502 | 48824張 | 73.5 | 73.7 | 76.8 | 70.4 |
2022-12-23 | 0.17, 9562 (0.0) | 19.97, 18914 (-0.37) | 7.15, 61 (+0.32) | 7.62, 29 (+0.62) | 14.76, 28 (-3.89) | 31.41, 17 (+4.82) | 19873 | 129117張 | 73.1 | 77.9 | 81.6 | 71.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.17, 9537 (-0.01) | 20.34, 18970 (-0.5) | 6.83, 58 (+0.51) | 7.0, 27 (-1.09) | 18.65, 37 (+2.63) | 26.59, 15 (-1.08) | 20017 | 48346張 | 74.3 | 66.0 | 74.3 | 59.4 |
2022-12-09 | 0.18, 9499 (0.0) | 20.84, 19092 (-1.43) | 6.32, 54 (+0.1) | 8.09, 32 (+0.19) | 16.02, 30 (+0.6) | 27.67, 15 (+1.92) | 20159 | 30431張 | 65.7 | 63.7 | 70.3 | 63.1 |
2022-12-02 | 0.18, 9491 (0.0) | 22.27, 19617 (-0.27) | 6.22, 52 (-0.7) | 7.9, 32 (+0.41) | 15.42, 30 (-0.65) | 25.75, 14 (+1.87) | 20734 | 9426張 | 62.8 | 58.6 | 63.3 | 57.8 |
2022-11-25 | 0.18, 9496 (-0.01) | 22.54, 19738 (-0.48) | 6.92, 57 (-0.28) | 7.49, 30 (-0.16) | 16.07, 31 (+1.45) | 23.88, 12 (-0.13) | 20887 | 5430張 | 57.7 | 58.0 | 59.7 | 56.9 |
2022-11-18 | 0.19, 9465 (0.0) | 23.02, 19905 (-0.22) | 7.2, 59 (-0.04) | 7.65, 31 (+0.32) | 14.62, 29 (+1.19) | 24.01, 12 (-0.98) | 21064 | 6759張 | 57.2 | 51.6 | 57.4 | 51.6 |
2022-11-11 | 0.19, 9445 (0.0) | 23.24, 19946 (-0.09) | 7.24, 60 (+0.11) | 7.33, 29 (+0.04) | 13.43, 28 (-0.84) | 24.99, 13 (+0.88) | 21125 | 1647張 | 50.8 | 49.25 | 50.9 | 48.15 |
2022-11-04 | 0.19, 9408 (+0.01) | 23.33, 19951 (-0.11) | 7.13, 59 (-0.14) | 7.29, 29 (-0.03) | 14.27, 30 (+0.24) | 24.11, 12 (+0.07) | 21133 | 1220張 | 49.15 | 46.7 | 49.5 | 46.7 |
2022-10-28 | 0.18, 9391 (0.0) | 23.44, 19967 (+0.06) | 7.27, 60 (+0.16) | 7.32, 29 (+0.01) | 14.03, 29 (-0.25) | 24.04, 12 (-0.03) | 21153 | 1313張 | 46.25 | 48.0 | 48.1 | 45.35 |
2022-10-21 | 0.18, 9357 (0.0) | 23.38, 19928 (-0.16) | 7.11, 59 (-0.2) | 7.31, 30 (-0.81) | 14.28, 29 (+1.02) | 24.07, 12 (+0.09) | 21116 | 1235張 | 47.3 | 48.05 | 49.95 | 47.2 |
2022-10-14 | 0.18, 9318 (0.0) | 23.54, 19961 (-0.09) | 7.31, 61 (+0.29) | 8.12, 33 (+0.14) | 13.26, 27 (-0.45) | 23.98, 12 (-0.13) | 21154 | 2549張 | 48.8 | 50.8 | 50.8 | 45.95 |
2022-10-07 | 0.18, 9287 (0.0) | 23.63, 19987 (+0.29) | 7.02, 59 (-0.14) | 7.98, 32 (+0.35) | 13.71, 28 (-0.5) | 24.11, 12 (-0.01) | 21168 | 3460張 | 49.8 | 48.9 | 50.8 | 47.8 |
2022-09-30 | 0.18, 9261 (-0.01) | 23.34, 19853 (-0.2) | 7.16, 60 (+0.15) | 7.63, 31 (+0.86) | 14.21, 28 (+0.27) | 24.12, 12 (-0.89) | 21028 | 3090張 | 48.9 | 51.2 | 51.7 | 47.0 |
2022-09-23 | 0.19, 9249 (+0.01) | 23.54, 19955 (+0.16) | 7.01, 59 (+0.22) | 6.77, 28 (-1.1) | 13.94, 27 (-0.51) | 25.01, 13 (+1.19) | 21127 | 2373張 | 52.1 | 55.9 | 56.1 | 51.9 |
2022-09-16 | 0.18, 9219 (-0.01) | 23.38, 19915 (-0.13) | 6.79, 57 (-0.15) | 7.87, 31 (+0.76) | 14.45, 29 (-0.65) | 23.82, 12 (+0.08) | 21092 | 3064張 | 55.6 | 58.4 | 59.2 | 55.6 |
2022-09-08 | 0.19, 9209 (0.0) | 23.51, 19958 (-0.47) | 6.94, 58 (-0.46) | 7.11, 29 (-0.92) | 15.1, 31 (+2.13) | 23.74, 12 (-0.08) | 21135 | 5122張 | 58.0 | 60.3 | 60.9 | 56.6 |
2022-09-02 | 0.19, 9209 (0.0) | 23.98, 20208 (+0.12) | 7.4, 62 (+0.05) | 8.03, 33 (+0.07) | 12.97, 25 (+0.71) | 23.82, 12 (-0.6) | 21398 | 11509張 | 60.3 | 58.8 | 62.4 | 58.7 |
2022-08-26 | 0.19, 9204 (0.0) | 23.86, 20135 (-0.65) | 7.35, 61 (+0.29) | 7.96, 33 (-0.64) | 12.26, 24 (+2.5) | 24.42, 12 (-1.08) | 21333 | 26219張 | 60.3 | 55.6 | 62.8 | 55.6 |
2022-08-19 | 0.19, 9200 (0.0) | 24.51, 20383 (-0.51) | 7.06, 60 (-0.51) | 8.6, 35 (+1.41) | 9.76, 20 (-0.19) | 25.5, 13 (+0.14) | 21609 | 5583張 | 55.5 | 54.8 | 56.3 | 53.4 |
2022-08-12 | 0.19, 9178 (0.0) | 25.02, 20527 (+0.8) | 7.57, 64 (-0.03) | 7.19, 29 (-0.61) | 9.95, 21 (+0.29) | 25.36, 13 (-0.11) | 21764 | 9530張 | 53.7 | 45.8 | 55.9 | 45.7 |
2022-08-05 | 0.19, 9114 (0.0) | 24.22, 19966 (0.0) | 7.6, 64 (-0.18) | 7.8, 31 (-0.15) | 9.66, 20 (-0.06) | 25.47, 13 (+0.22) | 21219 | 1674張 | 45.6 | 46.8 | 47.6 | 44.2 |
2022-07-29 | 0.19, 9068 (0.0) | 24.22, 19948 (+0.1) | 7.78, 66 (+0.44) | 7.95, 32 (+0.79) | 9.72, 20 (-1.17) | 25.25, 13 (-0.29) | 21198 | 2047張 | 46.35 | 48.5 | 50.2 | 46.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.19, 9034 (0.0) | 24.12, 19872 (-0.06) | 7.34, 63 (-0.16) | 7.16, 29 (-0.56) | 10.89, 23 (+0.76) | 25.54, 13 (+0.02) | 21113 | 1564張 | 48.5 | 46.7 | 48.7 | 46.6 |
2022-07-15 | 0.19, 9001 (0.0) | 24.18, 19852 (-0.07) | 7.5, 64 (+0.01) | 7.72, 31 (+0.09) | 10.13, 21 (+0.03) | 25.52, 13 (+0.07) | 21090 | 1506張 | 46.55 | 47.55 | 48.7 | 46.15 |
2022-07-08 | 0.19, 9006 (0.0) | 24.25, 19888 (-0.07) | 7.49, 63 (+0.04) | 7.63, 30 (-0.35) | 10.1, 21 (-0.16) | 25.45, 13 (+0.86) | 21123 | 2441張 | 47.55 | 47.65 | 48.7 | 46.0 |
2022-07-01 | 0.19, 9001 (0.0) | 24.32, 19944 (-0.3) | 7.45, 63 (-0.15) | 7.98, 32 (-0.05) | 10.26, 21 (-0.38) | 24.59, 13 (+1.16) | 21197 | 4419張 | 47.3 | 50.9 | 52.3 | 47.3 |
2022-06-24 | 0.19, 8989 (0.0) | 24.62, 20085 (-0.27) | 7.6, 64 (+0.46) | 8.03, 31 (+0.76) | 10.64, 21 (-0.69) | 23.43, 12 (-0.07) | 21349 | 4234張 | 50.4 | 50.7 | 51.7 | 49.3 |
2022-06-17 | 0.19, 8963 (0.0) | 24.89, 20197 (-0.14) | 7.14, 61 (+0.35) | 7.27, 30 (+0.43) | 11.33, 23 (-0.77) | 23.5, 12 (+0.27) | 21474 | 4518張 | 50.6 | 50.5 | 52.2 | 48.1 |
2022-06-10 | 0.19, 8944 (0.0) | 25.03, 20259 (-0.11) | 6.79, 59 (-0.34) | 6.84, 29 (-1.35) | 12.1, 25 (+1.16) | 23.23, 12 (+0.26) | 21542 | 3308張 | 51.2 | 48.8 | 51.9 | 48.8 |
2022-06-02 | 0.19, 8939 (-0.01) | 25.14, 20314 (-0.05) | 7.13, 62 (+0.39) | 8.19, 33 (-0.76) | 10.94, 22 (+0.23) | 22.97, 12 (+0.14) | 21596 | 1450張 | 48.8 | 48.0 | 49.35 | 47.8 |
2022-05-27 | 0.2, 8922 (0.0) | 25.19, 20337 (-0.0) | 6.74, 59 (+0.31) | 8.95, 36 (+0.57) | 10.71, 22 (-0.67) | 22.83, 12 (-0.07) | 21615 | 2352張 | 47.8 | 49.1 | 49.6 | 47.6 |
2022-05-20 | 0.2, 8941 (0.0) | 25.19, 20406 (-0.11) | 6.43, 56 (+0.05) | 8.38, 34 (+0.52) | 11.38, 24 (-0.59) | 22.9, 12 (-0.18) | 21679 | 5104張 | 48.95 | 51.6 | 52.1 | 48.65 |
2022-05-13 | 0.2, 8969 (0.0) | 25.3, 20522 (-0.09) | 6.38, 55 (-0.01) | 7.86, 32 (-0.03) | 11.97, 26 (-0.18) | 23.08, 12 (-0.29) | 21774 | 8362張 | 51.5 | 58.5 | 58.9 | 50.3 |
2022-05-06 | 0.2, 9026 (0.0) | 25.39, 20693 (-0.46) | 6.39, 55 (+0.28) | 7.89, 31 (+0.01) | 12.15, 26 (+0.61) | 23.37, 12 (-0.67) | 21933 | 6703張 | 59.2 | 64.1 | 64.5 | 57.5 |
2022-04-29 | 0.2, 9079 (+0.01) | 25.85, 21002 (+0.55) | 6.11, 53 (-0.42) | 7.88, 31 (+0.7) | 11.54, 24 (-1.93) | 24.04, 13 (+0.73) | 22227 | 13172張 | 63.9 | 66.6 | 67.9 | 61.0 |
2022-04-22 | 0.19, 9233 (0.0) | 25.3, 20967 (+1.07) | 6.53, 56 (-0.3) | 7.18, 28 (+0.3) | 13.47, 27 (+0.94) | 23.31, 12 (-0.77) | 22182 | 33363張 | 66.8 | 65.5 | 70.9 | 63.9 |
2022-04-15 | 0.19, 8198 (0.0) | 24.23, 19127 (-0.27) | 6.83, 59 (+0.12) | 6.88, 27 (-0.2) | 12.53, 27 (+0.09) | 24.08, 13 (+0.88) | 20411 | 18330張 | 64.2 | 61.0 | 66.3 | 57.5 |
2022-04-08 | 0.19, 6835 (0.0) | 24.5, 17785 (-0.09) | 6.71, 58 (-0.3) | 7.08, 28 (+0.29) | 12.44, 25 (-0.03) | 23.2, 12 (-0.01) | 19094 | 3256張 | 59.7 | 57.0 | 60.2 | 56.5 |
2022-04-01 | 0.19, 5475 (0.0) | 24.59, 16449 (-0.19) | 7.01, 60 (-0.21) | 6.79, 27 (-0.7) | 12.47, 26 (+2.04) | 23.21, 12 (-0.8) | 17759 | 1526張 | 56.5 | 56.6 | 57.3 | 56.1 |
2022-03-25 | 0.19, 4736 (0.0) | 24.78, 15785 (-0.08) | 7.22, 62 (-0.29) | 7.49, 29 (+0.54) | 10.43, 22 (-0.02) | 24.01, 13 (-0.02) | 17106 | 1620張 | 56.2 | 56.1 | 57.3 | 55.7 |
2022-03-18 | 0.19, 4566 (0.0) | 24.86, 15657 (-0.09) | 7.51, 65 (+0.15) | 6.95, 27 (-0.81) | 10.45, 22 (+0.75) | 24.03, 13 (+0.42) | 16994 | 2284張 | 56.0 | 56.5 | 56.5 | 54.3 |