- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 79.1 (-1.0%) | 6148 | 172 | 29 | -1 | 0 | 0.47% | 20.45 (0.57) | 2330 (-34.48%) | 1.94% | 7.46% | 12.97% |
| 2024-11-19 | 79.9 (-4.2%) | 5976 | -278 | 30 | -11 | 0 | 0.5% | 19.88 (-0.92) | 3557 (206.45%) | 2.96% | 5.76% | 11.23% |
| 2024-11-18 | 83.4 (-3.36%) | 6254 | -40 | 41 | 29 | 0 | 0.66% | 20.8 (-0.14) | 1160 (-16.06%) | 0.96% | 3.12% | 8.44% |
| 2024-11-15 | 86.3 (-3.36%) | 6294 | -101 | 12 | 6 | 0 | 0.19% | 20.94 (-0.33) | 1383 (155.08%) | 1.15% | 2.35% | 7.75% |
| 2024-11-14 | 89.3 (-1.87%) | 6395 | 4 | 6 | 1 | 0 | 0.09% | 21.27 (0.01) | 542 (87.21%) | 0.45% | 1.58% | 6.92% |
| 2024-11-13 | 91.0 (-0.66%) | 6391 | 12 | 5 | 1 | 0 | 0.08% | 21.26 (0.04) | 289 (-22.3%) | 0.24% | 1.67% | 6.75% |
| 2024-11-12 | 91.6 (-0.22%) | 6379 | 17 | 4 | 0 | 0 | 0.06% | 21.22 (0.06) | 372 (58.26%) | 0.31% | 2.14% | 6.85% |
| 2024-11-11 | 91.8 (0.22%) | 6362 | -4 | 4 | 0 | 0 | 0.06% | 21.16 (-0.02) | 235 (-49.49%) | 0.2% | 2.03% | 6.87% |
| 2024-11-08 | 91.6 (0.44%) | 6366 | -12 | 4 | 0 | 0 | 0.06% | 21.18 (-0.04) | 466 (-27.6%) | 0.39% | 2.01% | 7.07% |
| 2024-11-07 | 91.2 (1.56%) | 6378 | -121 | 4 | 0 | 0 | 0.06% | 21.22 (-0.4) | 643 (-24.5%) | 0.54% | 1.93% | 7.69% |
| 2024-11-06 | 89.8 (-2.29%) | 6499 | 12 | 4 | -2 | 0 | 0.06% | 21.62 (0.04) | 852 (256.9%) | 0.71% | 1.73% | 8.04% |
| 2024-11-05 | 91.9 (0.99%) | 6487 | -13 | 6 | 0 | 0 | 0.09% | 21.58 (-0.04) | 238 (10.02%) | 0.2% | 1.54% | 7.89% |
| 2024-11-04 | 91.0 (-0.22%) | 6500 | -9 | 6 | 0 | 0 | 0.09% | 21.62 (-0.03) | 217 (-41.42%) | 0.18% | 1.75% | 8.11% |
| 2024-11-01 | 91.2 (1.33%) | 6509 | -68 | 6 | 0 | 0 | 0.09% | 21.65 (-0.23) | 370 (-8.18%) | 0.31% | 1.83% | 8.26% |
| 2024-10-30 | 90.0 (-1.42%) | 6577 | -18 | 6 | 0 | 0 | 0.09% | 21.88 (-0.06) | 403 (-35.42%) | 0.34% | 1.92% | 8.66% |
| 2024-10-29 | 91.3 (0.22%) | 6595 | 57 | 6 | 0 | 0 | 0.09% | 21.94 (0.19) | 625 (26.56%) | 0.52% | 2.11% | 9.07% |
| 2024-10-28 | 91.1 (-1.51%) | 6538 | -20 | 6 | 0 | 0 | 0.09% | 21.75 (-0.06) | 494 (63.55%) | 0.41% | 1.78% | 9.59% |
| 2024-10-25 | 92.5 (0.65%) | 6558 | 14 | 6 | 1 | 0 | 0.09% | 21.81 (0.04) | 302 (-37.86%) | 0.25% | 1.54% | 9.76% |
| 2024-10-24 | 91.9 (-0.65%) | 6544 | 52 | 5 | 1 | 0 | 0.08% | 21.77 (0.18) | 486 (-22.32%) | 0.4% | 1.57% | 10.56% |
| 2024-10-23 | 92.5 (1.09%) | 6492 | 26 | 4 | 0 | 0 | 0.06% | 21.59 (0.08) | 625 (164.65%) | 0.52% | 1.48% | 12.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 91.5 (-0.22%) | 6466 | -25 | 4 | 0 | 0 | 0.06% | 21.51 (-0.08) | 236 (15.63%) | 0.2% | 1.24% | 14.75% |
| 2024-10-21 | 91.7 (0.44%) | 6491 | -63 | 4 | -6 | 0 | 0.06% | 21.59 (-0.21) | 204 (-38.91%) | 0.17% | 1.39% | 14.97% |
| 2024-10-18 | 91.3 (-0.87%) | 6554 | -9 | 10 | 0 | 0 | 0.15% | 21.8 (-0.03) | 334 (-12.45%) | 0.28% | 1.55% | 15.65% |
| 2024-10-17 | 92.1 (-0.32%) | 6563 | 18 | 10 | 1 | 0 | 0.15% | 21.83 (0.06) | 382 (12.65%) | 0.32% | 1.67% | 15.93% |
| 2024-10-16 | 92.4 (0.87%) | 6545 | -1 | 9 | 5 | 0 | 0.14% | 21.77 (0.0) | 339 (-17.71%) | 0.28% | 2.35% | 15.86% |
| 2024-10-15 | 91.6 (-0.87%) | 6546 | 9 | 4 | -57 | 0 | 0.06% | 21.77 (0.03) | 412 (5.46%) | 0.34% | 2.95% | 15.89% |
| 2024-10-14 | 92.4 (0.65%) | 6537 | 19 | 61 | -62 | 0 | 0.93% | 21.74 (0.06) | 391 (-18.96%) | 0.33% | 3.18% | 15.76% |
| 2024-10-11 | 91.8 (0.77%) | 6518 | -6 | 123 | -7 | 0 | 1.89% | 21.68 (-0.02) | 482 (-59.9%) | 0.4% | 3.27% | 15.89% |
| 2024-10-09 | 91.1 (-2.36%) | 6524 | -56 | 130 | 0 | 0 | 1.99% | 21.7 (-0.19) | 1203 (13.17%) | 1.0% | 3.2% | 16.04% |
| 2024-10-08 | 93.3 (-2.61%) | 6580 | 28 | 130 | -1 | 0 | 1.98% | 21.89 (0.1) | 1063 (56.36%) | 0.88% | 2.91% | 15.4% |
| 2024-10-07 | 95.8 (-1.54%) | 6552 | -14 | 131 | -3 | 0 | 2.0% | 21.79 (-0.05) | 680 (34.99%) | 0.57% | 2.76% | 15.12% |
| 2024-10-04 | 97.3 (-1.72%) | 6566 | 4 | 134 | -11 | 0 | 2.04% | 21.84 (0.01) | 503 (26.59%) | 0.42% | 3.24% | 15.64% |
| 2024-10-01 | 99.0 (0.0%) | 6562 | -12 | 145 | -4 | 0 | 2.21% | 21.83 (-0.04) | 398 (-53.28%) | 0.33% | 3.4% | 15.73% |
| 2024-09-30 | 99.0 (-0.7%) | 6574 | -56 | 149 | 0 | 0 | 2.27% | 21.87 (-0.18) | 851 (-4.42%) | 0.71% | 4.13% | 16.17% |
| 2024-09-27 | 99.7 (1.63%) | 6630 | -34 | 149 | 4 | 0 | 2.25% | 22.05 (-0.12) | 891 (-29.11%) | 0.74% | 5.5% | 16.42% |
| 2024-09-26 | 98.1 (-2.87%) | 6664 | -59 | 145 | -1 | 0 | 2.18% | 22.17 (-0.19) | 1257 (80.35%) | 1.05% | 7.78% | 16.18% |
| 2024-09-25 | 101.0 (0.0%) | 6723 | 44 | 146 | -3 | 0 | 2.17% | 22.36 (0.14) | 697 (-44.93%) | 0.58% | 7.16% | 15.6% |
| 2024-09-24 | 101.0 (-2.88%) | 6679 | 63 | 149 | -10 | 0 | 2.23% | 22.22 (0.21) | 1266 (-49.4%) | 1.05% | 7.43% | 15.35% |
| 2024-09-23 | 104.0 (4.63%) | 6616 | -48 | 159 | 7 | 0 | 2.4% | 22.01 (-0.16) | 2502 (-31.26%) | 2.08% | 6.93% | 14.63% |
| 2024-09-20 | 99.4 (6.65%) | 6664 | -84 | 152 | 4 | 0 | 2.28% | 22.17 (-0.28) | 3640 (614.96%) | 3.03% | 5.1% | 12.83% |
| 2024-09-19 | 93.2 (0.32%) | 6748 | 63 | 148 | 1 | 0 | 2.19% | 22.45 (0.21) | 509 (-50.29%) | 0.42% | 2.39% | 10.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 92.9 (3.22%) | 6685 | 53 | 147 | 5 | 0 | 2.2% | 22.24 (0.18) | 1024 (54.41%) | 0.85% | 2.18% | 9.99% |
| 2024-09-16 | 90.0 (2.39%) | 6632 | 0 | 142 | 4 | 0 | 2.14% | 22.06 (0.0) | 663 (120.46%) | 0.55% | 1.78% | 9.95% |
| 2024-09-13 | 87.9 (0.34%) | 6632 | -30 | 138 | -3 | 0 | 2.08% | 22.06 (-0.1) | 300 (-20.96%) | 0.25% | 1.78% | 9.66% |
| 2024-09-12 | 87.6 (0.69%) | 6662 | -34 | 141 | -57 | 0 | 2.12% | 22.16 (-0.11) | 380 (48.53%) | 0.32% | 1.9% | 9.96% |
| 2024-09-11 | 87.0 (-0.46%) | 6696 | -55 | 198 | -1 | 0 | 2.96% | 22.27 (-0.19) | 256 (-52.93%) | 0.21% | 2.18% | 10.05% |
| 2024-09-10 | 87.4 (-0.11%) | 6751 | -30 | 199 | -1 | 0 | 2.95% | 22.46 (-0.1) | 544 (-17.19%) | 0.45% | 3.05% | 10.93% |
| 2024-09-09 | 87.5 (-1.02%) | 6781 | -83 | 200 | 0 | 0 | 2.95% | 22.56 (-0.27) | 657 (49.0%) | 0.55% | 3.11% | 11.04% |
| 2024-09-06 | 88.4 (1.61%) | 6864 | -6 | 200 | 3 | 0 | 2.91% | 22.83 (-0.02) | 441 (-39.13%) | 0.37% | 3.33% | 11.75% |
| 2024-09-05 | 87.0 (-1.25%) | 6870 | -2 | 197 | 1 | 0 | 2.87% | 22.85 (-0.01) | 724 (-44.42%) | 0.6% | 3.92% | 12.18% |
| 2024-09-04 | 88.1 (-5.06%) | 6872 | 10 | 196 | 0 | 0 | 2.85% | 22.86 (0.03) | 1304 (113.67%) | 1.08% | 3.82% | 12.07% |
| 2024-09-03 | 92.8 (-1.38%) | 6862 | 17 | 196 | -2 | 0 | 2.86% | 22.83 (0.06) | 610 (-33.8%) | 0.51% | 3.2% | 12.05% |
| 2024-09-02 | 94.1 (-2.79%) | 6845 | -126 | 198 | -1 | 0 | 2.89% | 22.77 (-0.42) | 922 (-20.17%) | 0.77% | 3.02% | 13.79% |
| 2024-08-30 | 96.8 (2.43%) | 6971 | -29 | 199 | -1 | 0 | 2.85% | 23.19 (-0.09) | 1155 (92.54%) | 0.96% | 2.59% | 14.96% |
| 2024-08-29 | 94.5 (1.94%) | 7000 | 43 | 200 | 3 | 0 | 2.86% | 23.28 (0.14) | 599 (5.99%) | 0.5% | 1.91% | 15.55% |
| 2024-08-28 | 92.7 (-0.43%) | 6957 | -5 | 197 | -1 | 0 | 2.83% | 23.14 (-0.02) | 566 (43.49%) | 0.47% | 1.7% | 15.73% |
| 2024-08-27 | 93.1 (1.2%) | 6962 | -129 | 198 | 1 | 0 | 2.84% | 23.16 (-0.43) | 394 (-2.14%) | 0.33% | 1.55% | 16.01% |
| 2024-08-26 | 92.0 (-0.54%) | 7091 | -43 | 197 | -1 | 0 | 2.78% | 23.59 (-0.14) | 403 (20.2%) | 0.34% | 2.04% | 16.58% |
| 2024-08-23 | 92.5 (0.22%) | 7134 | -19 | 198 | 1 | 0 | 2.78% | 23.73 (-0.06) | 335 (-4.38%) | 0.28% | 1.96% | 18.12% |
| 2024-08-22 | 92.3 (-0.97%) | 7153 | 18 | 197 | -2 | 0 | 2.75% | 23.79 (0.06) | 350 (-9.18%) | 0.29% | 2.23% | 19.69% |
| 2024-08-21 | 93.2 (-0.75%) | 7135 | -5 | 199 | 2 | 0 | 2.79% | 23.73 (-0.02) | 386 (-60.49%) | 0.32% | 2.34% | 21.24% |
| 2024-08-20 | 93.9 (2.29%) | 7140 | 73 | 197 | -2 | 0 | 2.76% | 23.75 (0.24) | 977 (214.8%) | 0.81% | 3.12% | 22.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 91.8 (-0.33%) | 7067 | -23 | 199 | 44 | 0 | 2.82% | 23.51 (-0.07) | 310 (-52.82%) | 0.26% | 2.87% | 24.2% |
| 2024-08-16 | 92.1 (0.0%) | 7090 | 5 | 155 | 113 | 0 | 2.19% | 23.58 (0.01) | 658 (34.74%) | 0.55% | 3.86% | 30.9% |
| 2024-08-15 | 92.1 (0.44%) | 7085 | 12 | 42 | 37 | 0 | 0.59% | 23.57 (0.04) | 488 (-62.82%) | 0.41% | 4.12% | 34.06% |
| 2024-08-14 | 91.7 (-2.76%) | 7073 | -169 | 5 | 4 | 0 | 0.07% | 23.53 (-0.56) | 1313 (92.27%) | 1.09% | 4.2% | 35.54% |
| 2024-08-13 | 94.3 (-1.46%) | 7242 | -64 | 1 | 1 | 0 | 0.01% | 24.09 (-0.21) | 683 (-54.62%) | 0.57% | 4.18% | 38.96% |
| 2024-08-12 | 95.7 (2.13%) | 7306 | -45 | 0 | 0 | 0 | 0.0% | 24.3 (-0.15) | 1505 (55.57%) | 1.25% | 5.85% | 39.18% |
| 2024-08-09 | 93.7 (0.32%) | 7351 | -91 | 0 | 0 | 0 | 0.0% | 24.45 (-0.3) | 967 (65.13%) | 0.8% | 6.54% | 38.74% |
| 2024-08-08 | 93.4 (-1.89%) | 7442 | 7 | 0 | 0 | 0 | 0.0% | 24.75 (0.02) | 586 (-54.34%) | 0.49% | 7.29% | 38.43% |
| 2024-08-07 | 95.2 (6.97%) | 7435 | -150 | 0 | 0 | 0 | 0.0% | 24.73 (-0.5) | 1283 (-52.43%) | 1.07% | 7.48% | 39.01% |
| 2024-08-06 | 89.0 (-1.66%) | 7585 | -395 | 0 | -2 | 0 | 0.0% | 25.23 (-1.31) | 2698 (15.88%) | 2.24% | 7.17% | 39.27% |
| 2024-08-05 | 90.5 (-9.95%) | 7980 | -263 | 2 | 0 | 0 | 0.03% | 26.54 (-0.88) | 2328 (24.16%) | 1.94% | 5.81% | 38.66% |
| 2024-08-02 | 100.5 (-5.63%) | 8243 | 83 | 2 | -6 | 0 | 0.02% | 27.42 (0.28) | 1875 (130.16%) | 1.56% | 5.76% | 37.77% |
| 2024-08-01 | 106.5 (1.91%) | 8160 | 11 | 8 | -1 | 0 | 0.1% | 27.14 (0.03) | 814 (-9.94%) | 0.68% | 6.05% | 37.28% |
| 2024-07-31 | 104.5 (-1.42%) | 8149 | 30 | 9 | -5 | 0 | 0.11% | 27.11 (0.1) | 904 (-15.56%) | 0.75% | 7.21% | 37.7% |
| 2024-07-30 | 106.0 (0.95%) | 8119 | -15 | 14 | -17 | 0 | 0.17% | 27.01 (-0.05) | 1071 (-52.65%) | 0.89% | 8.05% | 38.85% |
| 2024-07-29 | 105.0 (-2.78%) | 8134 | -535 | 31 | 0 | 0 | 0.38% | 27.06 (-1.78) | 2262 (1.75%) | 1.88% | 9.66% | 39.35% |
| 2024-07-26 | 108.0 (-1.82%) | 8669 | 83 | 31 | -6 | 0 | 0.36% | 28.84 (0.28) | 2223 (0.45%) | 1.85% | 14.74% | 41.21% |
| 2024-07-23 | 110.0 (3.77%) | 8586 | 20 | 37 | 11 | 0 | 0.43% | 28.56 (0.07) | 2213 (15.72%) | 1.84% | 16.6% | 41.27% |
| 2024-07-22 | 106.0 (-0.93%) | 8566 | 33 | 26 | 0 | 0 | 0.3% | 28.49 (0.11) | 1912 (-36.44%) | 1.59% | 16.64% | 40.33% |
| 2024-07-19 | 107.0 (-3.17%) | 8533 | -288 | 26 | 6 | 0 | 0.3% | 28.38 (-0.96) | 3009 (-64.03%) | 2.5% | 19.56% | 39.19% |
| 2024-07-18 | 110.5 (-2.64%) | 8821 | 461 | 20 | -4 | 0 | 0.23% | 29.34 (1.53) | 8367 (87.45%) | 6.96% | 17.85% | 37.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 113.5 (3.65%) | 8360 | 174 | 24 | 7 | 0 | 0.29% | 27.81 (0.58) | 4463 (96.65%) | 3.71% | 11.71% | 31.04% |
| 2024-07-16 | 109.5 (-0.45%) | 8186 | -110 | 17 | -4 | 0 | 0.21% | 27.23 (-0.37) | 2269 (-58.13%) | 1.89% | 8.49% | 27.94% |
| 2024-07-15 | 110.0 (6.8%) | 8296 | 47 | 21 | 12 | 0 | 0.25% | 27.6 (0.16) | 5421 (468.66%) | 4.51% | 7.68% | 26.84% |
| 2024-07-12 | 103.0 (1.98%) | 8249 | 40 | 9 | 4 | 0 | 0.11% | 27.44 (0.13) | 953 (-2.38%) | 0.79% | 4.49% | 23.05% |
| 2024-07-11 | 101.0 (-1.94%) | 8209 | 58 | 5 | -4 | 0 | 0.06% | 27.31 (0.2) | 976 (64.95%) | 0.81% | 5.34% | 22.94% |
| 2024-07-10 | 103.0 (1.48%) | 8151 | -50 | 9 | 0 | 0 | 0.11% | 27.11 (-0.17) | 592 (-54.09%) | 0.49% | 5.57% | 22.81% |
| 2024-07-09 | 101.5 (-1.46%) | 8201 | -14 | 9 | 2 | 0 | 0.11% | 27.28 (-0.05) | 1289 (-18.8%) | 1.07% | 6.14% | 23.74% |
| 2024-07-08 | 103.0 (-1.44%) | 8215 | -131 | 7 | -5 | 0 | 0.09% | 27.33 (-0.43) | 1588 (-19.49%) | 1.32% | 6.17% | 25.16% |
| 2024-07-05 | 104.5 (2.96%) | 8346 | -89 | 12 | 6 | 0 | 0.14% | 27.76 (-0.3) | 1972 (56.94%) | 1.64% | 6.75% | 25.01% |
| 2024-07-04 | 101.5 (-1.46%) | 8435 | -152 | 6 | 1 | 0 | 0.07% | 28.06 (-0.5) | 1257 (-1.63%) | 1.04% | 6.5% | 25.56% |
| 2024-07-03 | 103.0 (0.98%) | 8587 | -55 | 5 | 0 | 0 | 0.06% | 28.56 (-0.19) | 1277 (-3.6%) | 1.06% | 9.2% | 26.79% |
| 2024-07-02 | 102.0 (-0.49%) | 8642 | 33 | 5 | -5 | 0 | 0.06% | 28.75 (0.11) | 1325 (-42.08%) | 1.1% | 10.04% | 26.43% |
| 2024-07-01 | 102.5 (0.99%) | 8609 | 157 | 10 | -1 | 0 | 0.12% | 28.64 (0.53) | 2288 (36.56%) | 1.9% | 9.84% | 25.91% |
| 2024-06-28 | 101.5 (3.15%) | 8452 | 23 | 11 | 6 | 0 | 0.13% | 28.11 (0.07) | 1675 (-62.75%) | 1.39% | 8.39% | 24.5% |
| 2024-06-27 | 98.4 (-1.6%) | 8429 | 154 | 5 | -2 | 0 | 0.06% | 28.04 (0.51) | 4499 (96.49%) | 3.74% | 7.86% | 23.54% |
| 2024-06-26 | 100.0 (2.04%) | 8275 | 94 | 7 | 1 | 0 | 0.08% | 27.53 (0.32) | 2289 (111.63%) | 1.9% | 4.56% | 20.6% |
| 2024-06-25 | 98.0 (1.45%) | 8181 | -9 | 6 | -2 | 0 | 0.07% | 27.21 (-0.03) | 1082 (98.77%) | 0.9% | 3.27% | 19.57% |
| 2024-06-24 | 96.6 (-1.02%) | 8190 | 4 | 8 | -1 | 0 | 0.1% | 27.24 (0.01) | 544 (-47.4%) | 0.45% | 3.16% | 18.99% |
| 2024-06-21 | 97.6 (-0.61%) | 8186 | -13 | 9 | -3 | 0 | 0.11% | 27.23 (-0.04) | 1034 (91.7%) | 0.86% | 3.42% | 18.82% |
| 2024-06-20 | 98.2 (1.34%) | 8199 | -63 | 12 | 2 | 0 | 0.15% | 27.27 (-0.21) | 539 (-26.7%) | 0.45% | 3.24% | 18.62% |
| 2024-06-19 | 96.9 (-1.12%) | 8262 | 13 | 10 | 1 | 0 | 0.12% | 27.48 (0.04) | 736 (-21.98%) | 0.61% | 3.48% | 19.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 98.0 (0.51%) | 8249 | 22 | 9 | 0 | 0 | 0.11% | 27.44 (0.07) | 943 (9.57%) | 0.78% | 4.28% | 19.03% |
| 2024-06-17 | 97.5 (0.31%) | 8227 | -53 | 9 | 0 | 0 | 0.11% | 27.37 (-0.17) | 861 (5.21%) | 0.72% | 5.99% | 19.16% |
| 2024-06-14 | 97.2 (0.1%) | 8280 | 6 | 9 | 0 | 0 | 0.11% | 27.54 (0.02) | 818 (-0.88%) | 0.68% | 6.44% | 19.41% |
| 2024-06-13 | 97.1 (-0.61%) | 8274 | -131 | 9 | -1 | 0 | 0.11% | 27.52 (-0.44) | 826 (-51.45%) | 0.69% | 7.96% | 19.72% |
| 2024-06-12 | 97.7 (-2.1%) | 8405 | 81 | 10 | -1 | 0 | 0.12% | 27.96 (0.27) | 1701 (-43.34%) | 1.41% | 9.55% | 20.06% |
| 2024-06-11 | 99.8 (1.84%) | 8324 | -204 | 11 | -7 | 0 | 0.13% | 27.69 (-0.68) | 3002 (113.86%) | 2.5% | 8.83% | 19.33% |
| 2024-06-07 | 98.0 (2.19%) | 8528 | -74 | 18 | 0 | 0 | 0.21% | 28.37 (-0.24) | 1404 (-46.81%) | 1.17% | 6.92% | 17.58% |
| 2024-06-06 | 95.9 (-2.14%) | 8602 | 91 | 18 | -4 | 0 | 0.21% | 28.61 (0.3) | 2639 (-3.51%) | 2.19% | 6.24% | 18.77% |
| 2024-06-05 | 98.0 (3.92%) | 8511 | 178 | 22 | 12 | 0 | 0.26% | 28.31 (0.59) | 2736 (223.87%) | 2.27% | 4.48% | 18.09% |
| 2024-06-04 | 94.3 (0.11%) | 8333 | 7 | 10 | -3 | 0 | 0.12% | 27.72 (0.02) | 844 (20.75%) | 0.7% | 3.01% | 17.35% |
| 2024-06-03 | 94.2 (0.43%) | 8326 | -6 | 13 | -3 | 0 | 0.16% | 27.7 (-0.02) | 699 (19.14%) | 0.58% | 3.18% | 17.84% |
| 2024-05-31 | 93.8 (1.74%) | 8332 | -57 | 16 | 3 | 0 | 0.19% | 27.72 (-0.18) | 587 (11.85%) | 0.49% | 2.92% | 18.63% |
| 2024-05-30 | 92.2 (-1.39%) | 8389 | -6 | 13 | 0 | 0 | 0.15% | 27.9 (-0.02) | 525 (-45.32%) | 0.44% | 2.72% | 20.2% |
| 2024-05-29 | 93.5 (-1.99%) | 8395 | 112 | 13 | -2 | 0 | 0.15% | 27.92 (0.37) | 960 (-8.76%) | 0.8% | 2.94% | 20.48% |
| 2024-05-28 | 95.4 (3.36%) | 8283 | -162 | 15 | 1 | 0 | 0.18% | 27.55 (-0.54) | 1052 (173.27%) | 0.87% | 3.08% | 20.54% |
| 2024-05-27 | 92.3 (-0.32%) | 8445 | -50 | 14 | 1 | 0 | 0.17% | 28.09 (-0.17) | 385 (11.3%) | 0.32% | 2.73% | 20.68% |
| 2024-05-24 | 92.6 (0.22%) | 8495 | -10 | 13 | -2 | 0 | 0.15% | 28.26 (-0.03) | 345 (-56.23%) | 0.29% | 3.33% | 21.13% |
| 2024-05-23 | 92.4 (-0.86%) | 8505 | 14 | 15 | 1 | 0 | 0.18% | 28.29 (0.05) | 790 (-30.3%) | 0.66% | 4.01% | 21.88% |
| 2024-05-22 | 93.2 (-0.85%) | 8491 | -176 | 14 | 0 | 0 | 0.16% | 28.24 (-0.59) | 1133 (79.26%) | 0.94% | 4.35% | 22.1% |
| 2024-05-21 | 94.0 (-0.74%) | 8667 | -46 | 14 | -7 | 0 | 0.16% | 28.83 (-0.15) | 632 (-42.61%) | 0.53% | 4.43% | 22.11% |
| 2024-05-20 | 94.7 (-1.56%) | 8713 | 18 | 21 | -4 | 0 | 0.24% | 28.98 (0.06) | 1102 (-5.42%) | 0.92% | 4.59% | 23.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 96.2 (2.34%) | 8695 | 29 | 25 | -1 | 0 | 0.29% | 28.92 (0.09) | 1165 (-2.29%) | 0.97% | 4.41% | 24.9% |
| 2024-05-16 | 94.0 (0.97%) | 8666 | 58 | 26 | -1 | 0 | 0.3% | 28.83 (0.2) | 1192 (-3.34%) | 0.99% | 5.81% | 25.45% |
| 2024-05-15 | 93.1 (-0.11%) | 8608 | 0 | 27 | -1 | 0 | 0.31% | 28.63 (0.0) | 1234 (50.28%) | 1.03% | 6.32% | 27.15% |
| 2024-05-14 | 93.2 (1.3%) | 8608 | -17 | 28 | -24 | 0 | 0.33% | 28.63 (-0.06) | 821 (-8.23%) | 0.68% | 6.84% | 28.27% |
| 2024-05-13 | 92.0 (0.0%) | 8625 | 3 | 52 | -7 | 0 | 0.6% | 28.69 (0.01) | 894 (-68.51%) | 0.74% | 7.34% | 29.47% |
| 2024-05-10 | 92.0 (-2.75%) | 8622 | -128 | 59 | -21 | 0 | 0.68% | 28.68 (-0.43) | 2841 (56.46%) | 2.36% | 7.97% | 31.44% |
| 2024-05-09 | 94.6 (-1.66%) | 8750 | -52 | 80 | 21 | 0 | 0.91% | 29.11 (-0.17) | 1816 (-1.78%) | 1.51% | 7.67% | 34.75% |
| 2024-05-08 | 96.2 (-1.03%) | 8802 | -210 | 59 | 5 | 0 | 0.67% | 29.28 (-0.7) | 1849 (29.41%) | 1.54% | 6.87% | 38.76% |
| 2024-05-07 | 97.2 (0.0%) | 9012 | -49 | 54 | 17 | 0 | 0.6% | 29.98 (-0.16) | 1429 (-13.76%) | 1.19% | 6.19% | 41.85% |
| 2024-05-06 | 97.2 (-1.52%) | 9061 | -63 | 37 | 0 | 0 | 0.41% | 30.14 (-0.21) | 1657 (-32.91%) | 1.38% | 6.02% | 51.19% |
| 2024-05-03 | 98.7 (-2.76%) | 9124 | 275 | 37 | 1 | 0 | 0.41% | 30.35 (0.92) | 2469 (186.4%) | 2.05% | 5.42% | 54.6% |
| 2024-05-02 | 101.5 (0.5%) | 8849 | -78 | 36 | 7 | 0 | 0.41% | 29.43 (-0.26) | 862 (-16.27%) | 0.72% | 4.4% | 55.12% |
| 2024-04-30 | 101.0 (-0.98%) | 8927 | -76 | 29 | 1 | 0 | 0.32% | 29.69 (-0.26) | 1029 (-15.96%) | 0.86% | 4.56% | 56.82% |
| 2024-04-29 | 102.0 (2.0%) | 9003 | 42 | 28 | 2 | 0 | 0.31% | 29.95 (0.14) | 1225 (32.09%) | 1.02% | 4.66% | 57.92% |
| 2024-04-26 | 100.0 (0.0%) | 8961 | -26 | 26 | -3 | 0 | 0.29% | 29.81 (-0.08) | 927 (-25.5%) | 0.77% | 5.32% | 59.38% |
| 2024-04-25 | 100.0 (-1.96%) | 8987 | 26 | 29 | 29 | 0 | 0.32% | 29.89 (0.08) | 1245 (17.72%) | 1.04% | 7.09% | 65.16% |
| 2024-04-24 | 102.0 (0.99%) | 8961 | -5 | 0 | 0 | 0 | 0.0% | 29.81 (-0.01) | 1057 (-7.82%) | 0.88% | 7.58% | 67.08% |
| 2024-04-23 | 101.0 (2.33%) | 8966 | 71 | 0 | 0 | 0 | 0.0% | 29.82 (0.23) | 1147 (-43.38%) | 0.95% | 9.39% | 68.15% |
| 2024-04-22 | 98.7 (-2.28%) | 8895 | 37 | 0 | -5 | 5 | 0.0% | 29.59 (0.13) | 2026 (-33.68%) | 1.68% | 10.59% | 68.19% |
| 2024-04-19 | 101.0 (-5.16%) | 8858 | -125 | 5 | -132 | 0 | 0.06% | 29.46 (-0.42) | 3055 (66.91%) | 2.54% | 10.79% | 67.18% |
| 2024-04-18 | 106.5 (0.95%) | 8983 | 49 | 137 | -93 | 0 | 1.53% | 29.88 (0.16) | 1830 (-43.43%) | 1.52% | 10.95% | 65.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 105.5 (-1.86%) | 8934 | 210 | 230 | -9 | 0 | 2.57% | 29.72 (0.7) | 3236 (25.19%) | 2.69% | 15.11% | 64.58% |
| 2024-04-16 | 107.5 (-2.27%) | 8724 | 328 | 239 | -17 | 0 | 2.74% | 29.02 (1.09) | 2585 (14.03%) | 2.15% | 17.93% | 62.49% |
| 2024-04-15 | 110.0 (-2.65%) | 8396 | 147 | 256 | -65 | 0 | 3.05% | 27.93 (0.49) | 2267 (-30.42%) | 1.88% | 20.42% | 61.26% |
| 2024-04-12 | 113.0 (-1.74%) | 8249 | 296 | 321 | -77 | 0 | 3.89% | 27.44 (0.99) | 3258 (-52.29%) | 2.71% | 29.05% | 61.28% |
| 2024-04-11 | 115.0 (-0.43%) | 7953 | -410 | 398 | -11 | 0 | 5.0% | 26.45 (-1.37) | 6828 (2.96%) | 5.68% | 31.14% | 61.0% |
| 2024-04-10 | 115.5 (5.0%) | 8363 | -965 | 409 | -160 | 0 | 4.89% | 27.82 (-3.21) | 6632 (18.91%) | 5.51% | 28.03% | 56.21% |
| 2024-04-09 | 110.0 (3.77%) | 9328 | -746 | 569 | 175 | 0 | 6.1% | 31.03 (-2.48) | 5577 (-55.92%) | 4.64% | 24.93% | 52.31% |
| 2024-04-08 | 106.0 (-9.01%) | 10074 | -361 | 394 | -75 | 0 | 3.91% | 33.51 (-1.2) | 12654 (119.54%) | 10.52% | 22.26% | 49.69% |
| 2024-04-03 | 116.5 (5.91%) | 10435 | 832 | 469 | 35 | 0 | 4.49% | 34.71 (2.77) | 5764 (86.29%) | 4.79% | 14.21% | 42.13% |
| 2024-04-02 | 110.0 (-1.35%) | 9603 | 218 | 434 | -57 | 0 | 4.52% | 31.94 (0.72) | 3094 (6.47%) | 2.57% | 15.98% | 41.54% |
| 2024-04-01 | 111.5 (3.72%) | 9385 | -49 | 491 | 22 | 0 | 5.23% | 31.22 (-0.16) | 2906 (23.28%) | 2.42% | 16.36% | 44.33% |
| 2024-03-29 | 107.5 (-1.38%) | 9434 | -468 | 469 | -29 | 0 | 4.97% | 31.38 (-1.56) | 2357 (-20.82%) | 1.96% | 15.89% | 42.82% |
| 2024-03-28 | 109.0 (-2.68%) | 9902 | -163 | 498 | -31 | 0 | 5.03% | 32.94 (-0.54) | 2977 (-62.26%) | 2.47% | 14.93% | 42.14% |
| 2024-03-27 | 112.0 (8.21%) | 10065 | 307 | 529 | 84 | 0 | 5.26% | 33.48 (1.02) | 7888 (122.1%) | 6.56% | 13.12% | 41.06% |
| 2024-03-26 | 103.5 (0.98%) | 9758 | 524 | 445 | 6 | 0 | 4.56% | 32.46 (1.74) | 3551 (51.35%) | 2.95% | 7.28% | 36.1% |
| 2024-03-25 | 102.5 (1.99%) | 9234 | -274 | 439 | 18 | 0 | 4.75% | 30.72 (-0.91) | 2346 (96.92%) | 1.95% | 5.08% | 35.88% |
| 2024-03-22 | 100.5 (0.5%) | 9508 | 315 | 421 | -18 | 0 | 4.43% | 31.63 (1.05) | 1191 (47.13%) | 0.99% | 3.73% | 35.4% |
| 2024-03-21 | 100.0 (0.7%) | 9193 | 30 | 439 | -2 | 0 | 4.78% | 30.58 (0.1) | 809 (-5.63%) | 0.67% | 3.66% | 37.24% |
| 2024-03-20 | 99.3 (-0.7%) | 9163 | 6 | 441 | 52 | 0 | 4.81% | 30.48 (0.02) | 858 (-5.02%) | 0.71% | 4.89% | 40.42% |
| 2024-03-19 | 100.0 (-0.5%) | 9157 | 52 | 389 | -1 | 0 | 4.25% | 30.46 (0.17) | 903 (24.34%) | 0.75% | 6.6% | 42.65% |
| 2024-03-18 | 100.5 (0.7%) | 9105 | -76 | 390 | 14 | 0 | 4.28% | 30.29 (-0.25) | 726 (-34.01%) | 0.6% | 6.74% | 43.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 99.8 (-1.19%) | 9181 | 37 | 376 | 23 | 0 | 4.1% | 30.54 (0.12) | 1101 (-52.08%) | 0.92% | 7.75% | 44.84% |
| 2024-03-14 | 101.0 (4.12%) | 9144 | 103 | 353 | 52 | 0 | 3.86% | 30.42 (0.35) | 2298 (-21.1%) | 1.91% | 8.85% | 46.13% |
| 2024-03-13 | 97.0 (-3.0%) | 9041 | -345 | 301 | -58 | 2 | 3.33% | 30.07 (-1.15) | 2912 (173.8%) | 2.42% | 9.89% | 46.7% |
| 2024-03-12 | 100.0 (0.1%) | 9386 | 4 | 359 | -18 | 0 | 3.82% | 31.22 (0.01) | 1063 (-45.5%) | 0.88% | 11.68% | 45.65% |
| 2024-03-11 | 99.9 (-2.06%) | 9382 | -412 | 377 | -15 | 0 | 4.02% | 31.21 (-1.37) | 1952 (-19.28%) | 1.62% | 16.15% | 47.62% |
| 2024-03-08 | 102.0 (-0.97%) | 9794 | -233 | 392 | -7 | 0 | 4.0% | 32.58 (-0.77) | 2418 (-31.97%) | 2.01% | 15.43% | 48.58% |
| 2024-03-07 | 103.0 (-0.96%) | 10027 | 2 | 399 | -50 | 0 | 3.98% | 33.35 (0.0) | 3554 (-29.77%) | 2.95% | 14.71% | 48.68% |
| 2024-03-06 | 104.0 (-5.45%) | 10025 | 492 | 449 | -44 | 0 | 4.48% | 33.35 (1.64) | 5061 (-21.44%) | 4.21% | 13.15% | 49.08% |
| 2024-03-05 | 110.0 (2.8%) | 9533 | 17 | 493 | 2 | 0 | 5.17% | 31.71 (0.06) | 6443 (491.32%) | 5.36% | 10.53% | 50.87% |
| 2024-03-04 | 107.0 (-0.93%) | 9516 | 40 | 491 | -7 | 0 | 5.16% | 31.65 (0.13) | 1089 (-29.75%) | 0.91% | 7.92% | 48.67% |
| 2024-03-01 | 108.0 (-1.82%) | 9476 | 117 | 498 | -6 | 0 | 5.26% | 31.52 (0.39) | 1550 (-7.5%) | 1.29% | 8.48% | 50.35% |
| 2024-02-29 | 110.0 (-0.45%) | 9359 | 208 | 504 | -7 | 0 | 5.39% | 31.13 (0.69) | 1676 (-12.35%) | 1.39% | 10.02% | 51.95% |
| 2024-02-27 | 110.5 (-2.21%) | 9151 | 24 | 511 | -16 | 0 | 5.58% | 30.44 (0.08) | 1913 (-41.92%) | 1.59% | 12.48% | 55.75% |
| 2024-02-26 | 113.0 (3.2%) | 9127 | -73 | 527 | 18 | 0 | 5.77% | 30.36 (-0.24) | 3293 (86.31%) | 2.74% | 13.84% | 71.24% |
| 2024-02-23 | 109.5 (0.92%) | 9200 | -278 | 509 | -6 | 0 | 5.53% | 30.6 (-0.93) | 1767 (-48.06%) | 1.47% | 12.82% | 82.12% |
| 2024-02-22 | 108.5 (-3.12%) | 9478 | 23 | 515 | -32 | 0 | 5.43% | 31.53 (0.08) | 3403 (-26.59%) | 2.83% | 13.17% | 85.37% |
| 2024-02-21 | 112.0 (5.66%) | 9455 | -215 | 547 | 56 | 0 | 5.79% | 31.45 (-0.72) | 4636 (30.92%) | 3.85% | 12.55% | 85.9% |
| 2024-02-20 | 106.0 (1.92%) | 9670 | 215 | 491 | 19 | 0 | 5.08% | 32.17 (0.72) | 3541 (70.76%) | 2.94% | 11.17% | 84.27% |
| 2024-02-19 | 104.0 (-1.89%) | 9455 | -95 | 472 | -11 | 0 | 4.99% | 31.45 (-0.32) | 2074 (-5.22%) | 1.72% | 9.6% | 83.51% |
| 2024-02-16 | 106.0 (-2.3%) | 9550 | 43 | 483 | -11 | 0 | 5.06% | 31.77 (0.15) | 2188 (-17.62%) | 1.82% | 10.73% | 86.3% |
| 2024-02-15 | 108.5 (-3.56%) | 9507 | 32 | 494 | -56 | 0 | 5.2% | 31.62 (0.1) | 2656 (-10.83%) | 2.21% | 11.49% | 89.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 112.5 (0.9%) | 9475 | -88 | 550 | -5 | 0 | 5.8% | 31.52 (-0.29) | 2979 (80.34%) | 2.48% | 11.39% | 92.1% |
| 2024-02-02 | 111.5 (0.0%) | 9563 | 74 | 555 | -1 | 0 | 5.8% | 31.81 (0.25) | 1652 (-51.82%) | 1.37% | 12.27% | 96.59% |
| 2024-02-01 | 111.5 (-0.89%) | 9489 | 36 | 556 | -57 | 0 | 5.86% | 31.56 (0.12) | 3428 (10.31%) | 2.85% | 16.9% | 102.73% |
| 2024-01-31 | 112.5 (-1.32%) | 9453 | -212 | 613 | -41 | 0 | 6.48% | 31.44 (-0.71) | 3108 (22.39%) | 2.58% | 17.2% | 102.07% |
| 2024-01-30 | 114.0 (-1.3%) | 9665 | -72 | 654 | -18 | 1 | 6.77% | 32.15 (-0.24) | 2539 (-37.06%) | 2.11% | 17.21% | 101.08% |
| 2024-01-29 | 115.5 (-1.28%) | 9737 | -253 | 672 | -18 | 0 | 6.9% | 32.39 (-0.84) | 4034 (-44.13%) | 3.35% | 17.99% | 100.88% |
| 2024-01-26 | 117.0 (0.86%) | 9990 | -186 | 690 | -140 | 0 | 6.91% | 33.23 (-0.62) | 7221 (90.74%) | 6.0% | 19.82% | 100.99% |
| 2024-01-25 | 116.0 (-0.43%) | 10176 | -282 | 830 | 63 | 1 | 8.16% | 33.85 (-0.94) | 3786 (21.39%) | 3.15% | 30.9% | 97.87% |
| 2024-01-24 | 116.5 (1.75%) | 10458 | 168 | 767 | -24 | 0 | 7.33% | 34.79 (0.56) | 3118 (-10.24%) | 2.59% | 41.37% | 96.07% |
| 2024-01-23 | 114.5 (0.44%) | 10290 | 1 | 791 | 63 | 0 | 7.69% | 34.23 (0.01) | 3474 (-44.38%) | 2.89% | 43.5% | 94.59% |
| 2024-01-22 | 114.0 (-2.15%) | 10289 | 101 | 728 | -54 | 0 | 7.08% | 34.22 (0.33) | 6247 (-69.6%) | 5.19% | 43.97% | 92.48% |
| 2024-01-19 | 116.5 (1.75%) | 10188 | -265 | 782 | 71 | 0 | 7.68% | 33.89 (-0.88) | 20547 (25.44%) | 17.08% | 41.0% | 88.49% |
| 2024-01-18 | 114.5 (7.51%) | 10453 | -159 | 711 | 218 | 0 | 6.8% | 34.77 (-0.53) | 16380 (188.23%) | 13.62% | 26.11% | 72.73% |
| 2024-01-17 | 106.5 (0.47%) | 10612 | 191 | 493 | 55 | 0 | 4.65% | 35.3 (0.64) | 5683 (40.68%) | 4.72% | 17.0% | 62.2% |
| 2024-01-16 | 106.0 (1.44%) | 10421 | 58 | 438 | 5 | 0 | 4.2% | 34.66 (0.19) | 4039 (51.03%) | 3.36% | 17.16% | 60.66% |
| 2024-01-15 | 104.5 (3.47%) | 10363 | 13 | 433 | 57 | 0 | 4.18% | 34.47 (0.04) | 2674 (1.68%) | 2.22% | 18.75% | 61.41% |
| 2024-01-12 | 101.0 (-2.88%) | 10350 | 130 | 376 | -46 | 0 | 3.63% | 34.43 (0.43) | 2630 (-51.51%) | 2.19% | 23.49% | 61.59% |
| 2024-01-11 | 104.0 (1.46%) | 10220 | 444 | 422 | 59 | 0 | 4.13% | 34.0 (1.48) | 5425 (-7.64%) | 4.51% | 28.81% | 61.2% |
| 2024-01-10 | 102.5 (3.54%) | 9776 | -769 | 363 | 31 | 0 | 3.71% | 32.52 (-2.56) | 5873 (-1.35%) | 4.88% | 26.5% | 59.54% |
| 2024-01-09 | 99.0 (-3.88%) | 10545 | -367 | 332 | -91 | 0 | 3.15% | 35.08 (-1.22) | 5954 (-28.87%) | 4.95% | 23.21% | 56.42% |
| 2024-01-08 | 103.0 (-2.83%) | 10912 | 496 | 423 | -155 | 0 | 3.88% | 36.3 (1.65) | 8370 (-7.39%) | 6.96% | 20.17% | 52.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 106.0 (6.53%) | 10416 | -10 | 578 | 236 | 1 | 5.55% | 34.65 (-0.03) | 9039 (242.45%) | 7.51% | 16.67% | 47.8% |
| 2024-01-04 | 99.5 (-1.49%) | 10426 | 159 | 342 | -31 | 1 | 3.28% | 34.68 (0.53) | 2639 (37.95%) | 2.19% | 12.04% | 42.81% |
| 2024-01-03 | 101.0 (-0.98%) | 10267 | 91 | 373 | 14 | 0 | 3.63% | 34.15 (0.3) | 1913 (-16.66%) | 1.59% | 11.19% | 48.12% |
| 2024-01-02 | 102.0 (0.0%) | 10176 | 77 | 359 | 17 | 0 | 3.53% | 33.85 (0.26) | 2295 (-44.96%) | 1.91% | 10.72% | 51.95% |
| 2023-12-29 | 102.0 (3.03%) | 10099 | -145 | 342 | 21 | 0 | 3.39% | 33.59 (-0.49) | 4171 (20.36%) | 3.47% | 9.59% | 54.44% |
| 2023-12-28 | 99.0 (0.81%) | 10244 | 274 | 321 | 32 | 0 | 3.13% | 34.08 (0.92) | 3465 (113.82%) | 2.88% | 7.32% | 53.65% |
| 2023-12-27 | 98.2 (1.34%) | 9970 | 149 | 289 | 1 | 0 | 2.9% | 33.16 (0.49) | 1620 (20.31%) | 1.35% | 5.77% | 52.65% |
| 2023-12-26 | 96.9 (1.79%) | 9821 | 4 | 288 | 13 | 0 | 2.93% | 32.67 (0.02) | 1347 (45.31%) | 1.12% | 7.5% | 53.25% |
| 2023-12-25 | 95.2 (-0.1%) | 9817 | 26 | 275 | -26 | 0 | 2.8% | 32.65 (0.08) | 927 (-35.98%) | 0.77% | 9.57% | 57.47% |
| 2023-12-22 | 95.3 (-1.14%) | 9791 | -412 | 301 | -42 | 0 | 3.07% | 32.57 (-1.37) | 1448 (-9.11%) | 1.2% | 12.91% | 66.93% |
| 2023-12-21 | 96.4 (-0.92%) | 10203 | -77 | 343 | -6 | 0 | 3.36% | 33.94 (-0.25) | 1593 (-57.07%) | 1.32% | 14.11% | 67.68% |
| 2023-12-20 | 97.3 (0.83%) | 10280 | 148 | 349 | 4 | 0 | 3.39% | 34.19 (0.49) | 3711 (-3.15%) | 3.09% | 14.58% | 70.22% |
| 2023-12-19 | 96.5 (-3.21%) | 10132 | -57 | 345 | -15 | 0 | 3.41% | 33.7 (-0.19) | 3832 (-22.48%) | 3.19% | 14.35% | 70.53% |
| 2023-12-18 | 99.7 (0.81%) | 10189 | 50 | 360 | 19 | 0 | 3.53% | 33.89 (0.16) | 4943 (70.96%) | 4.11% | 12.92% | 73.98% |
| 2023-12-15 | 98.9 (3.24%) | 10139 | 235 | 341 | 24 | 0 | 3.36% | 33.73 (0.79) | 2891 (33.75%) | 2.4% | 9.78% | 79.69% |
| 2023-12-14 | 95.8 (-0.73%) | 9904 | -71 | 317 | -12 | 0 | 3.2% | 32.94 (-0.24) | 2162 (-37.01%) | 1.8% | 9.7% | 83.0% |
| 2023-12-13 | 96.5 (-3.31%) | 9975 | -222 | 329 | -33 | 0 | 3.3% | 33.18 (-0.74) | 3432 (62.45%) | 2.85% | 10.42% | 85.47% |
| 2023-12-12 | 99.8 (-1.67%) | 10197 | -191 | 362 | -16 | 0 | 3.55% | 33.92 (-0.63) | 2112 (81.14%) | 1.76% | 15.07% | 87.72% |
| 2023-12-11 | 101.5 (-1.46%) | 10388 | -56 | 378 | -7 | 0 | 3.64% | 34.55 (-0.19) | 1166 (-58.19%) | 0.97% | 18.74% | 90.95% |
| 2023-12-08 | 103.0 (-1.44%) | 10444 | 11 | 385 | -18 | 1 | 3.69% | 34.74 (0.04) | 2789 (-8.11%) | 2.32% | 22.17% | 93.43% |
| 2023-12-07 | 104.5 (2.96%) | 10433 | -22 | 403 | 24 | 0 | 3.86% | 34.7 (-0.08) | 3036 (-66.36%) | 2.52% | 22.52% | 93.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 101.5 (-5.14%) | 10455 | 183 | 379 | -34 | 0 | 3.63% | 34.78 (0.61) | 9024 (38.3%) | 7.5% | 21.88% | 91.69% |
| 2023-12-05 | 107.0 (0.94%) | 10272 | 81 | 413 | 18 | 0 | 4.02% | 34.17 (0.27) | 6525 (23.37%) | 5.42% | 16.33% | 84.85% |
| 2023-12-04 | 106.0 (4.43%) | 10191 | 420 | 395 | -6 | 0 | 3.88% | 33.9 (1.4) | 5289 (64.3%) | 4.4% | 16.24% | 80.84% |
| 2023-12-01 | 101.5 (1.5%) | 9771 | -353 | 401 | -14 | 0 | 4.1% | 32.5 (-1.18) | 3219 (42.23%) | 2.68% | 22.07% | 77.2% |
| 2023-11-30 | 100.0 (-1.48%) | 10124 | 13 | 415 | -32 | 0 | 4.1% | 33.68 (0.05) | 2263 (-3.46%) | 1.88% | 21.35% | 75.5% |
| 2023-11-29 | 101.5 (-0.98%) | 10111 | -109 | 447 | 23 | 0 | 4.42% | 33.63 (-0.37) | 2344 (-63.49%) | 1.95% | 23.34% | 74.71% |
| 2023-11-28 | 102.5 (1.49%) | 10220 | -418 | 424 | -7 | 0 | 4.15% | 34.0 (-1.39) | 6422 (-47.8%) | 5.34% | 24.78% | 73.78% |
| 2023-11-27 | 101.0 (3.48%) | 10638 | 176 | 431 | 27 | 0 | 4.05% | 35.39 (0.59) | 12304 (423.18%) | 10.23% | 26.08% | 69.71% |
| 2023-11-24 | 97.6 (0.21%) | 10462 | 25 | 404 | -6 | 0 | 3.86% | 34.8 (0.08) | 2351 (-49.44%) | 1.95% | 25.67% | 60.73% |
| 2023-11-23 | 97.4 (-2.5%) | 10437 | 91 | 410 | -31 | 0 | 3.93% | 34.72 (0.31) | 4651 (13.84%) | 3.87% | 29.43% | 61.65% |
| 2023-11-22 | 99.9 (1.42%) | 10346 | 36 | 441 | -3 | 0 | 4.26% | 34.41 (0.12) | 4085 (-48.79%) | 3.4% | 29.83% | 59.24% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 78.7 (-8.81%) | 0 | -6294 | 0 | -12 | 0 | N/A (0) | 8897 (215.18%) |
| 2024-11-15 | 86.3 (-5.79%) | 6294 | -72 | 12 | 8 | 0.19% | 20.94 (-0.24) | 2823 (16.69%) |
| 2024-11-08 | 91.6 (0.44%) | 6366 | -143 | 4 | -2 | 0.06% | 21.18 (-0.47) | 2419 (27.74%) |
| 2024-11-01 | 91.2 (-1.41%) | 6509 | -49 | 6 | 0 | 0.09% | 21.65 (-0.16) | 1893 (2.1%) |
| 2024-10-25 | 92.5 (1.31%) | 6558 | 4 | 6 | -4 | 0.09% | 21.81 (0.01) | 1855 (-0.28%) |
| 2024-10-18 | 91.3 (-0.54%) | 6554 | 36 | 10 | -113 | 0.15% | 21.8 (0.12) | 1860 (-45.77%) |
| 2024-10-11 | 91.8 (-5.65%) | 6518 | -48 | 123 | -11 | 1.89% | 21.68 (-0.16) | 3430 (95.57%) |
| 2024-10-04 | 97.3 (-2.41%) | 6566 | -64 | 134 | -15 | 2.04% | 21.84 (-0.21) | 1753 (-73.48%) |
| 2024-09-27 | 99.7 (0.3%) | 6630 | -34 | 149 | -3 | 2.25% | 22.05 (-0.12) | 6614 (13.31%) |
| 2024-09-20 | 99.4 (13.08%) | 6664 | 32 | 152 | 14 | 2.28% | 22.17 (0.11) | 5837 (172.79%) |
| 2024-09-13 | 87.9 (-0.57%) | 6632 | -232 | 138 | -62 | 2.08% | 22.06 (-0.77) | 2139 (-46.55%) |
| 2024-09-06 | 88.4 (-8.68%) | 6864 | -107 | 200 | 1 | 2.91% | 22.83 (-0.36) | 4003 (28.36%) |
| 2024-08-30 | 96.8 (4.65%) | 6971 | -163 | 199 | 1 | 2.85% | 23.19 (-0.54) | 3119 (32.14%) |
| 2024-08-23 | 92.5 (0.43%) | 7134 | 44 | 198 | 43 | 2.78% | 23.73 (0.15) | 2360 (-49.23%) |
| 2024-08-16 | 92.1 (-1.71%) | 7090 | -261 | 155 | 155 | 2.19% | 23.58 (-0.87) | 4648 (-40.88%) |
| 2024-08-09 | 93.7 (-6.77%) | 7351 | -892 | 0 | -2 | 0.0% | 24.45 (-2.97) | 7863 (13.49%) |
| 2024-08-02 | 100.5 (-6.94%) | 8243 | -426 | 2 | -29 | 0.02% | 27.42 (-1.42) | 6928 (9.11%) |
| 2024-07-26 | 108.0 (0.93%) | 8669 | 136 | 31 | 5 | 0.36% | 28.84 (0.46) | 6350 (-73.01%) |
| 2024-07-19 | 107.0 (3.88%) | 8533 | 284 | 26 | 17 | 0.3% | 28.38 (0.94) | 23532 (335.75%) |
| 2024-07-12 | 103.0 (-1.44%) | 8249 | -97 | 9 | -3 | 0.11% | 27.44 (-0.32) | 5400 (-33.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 104.5 (2.96%) | 8346 | -106 | 12 | 1 | 0.14% | 27.76 (-0.35) | 8121 (-19.52%) |
| 2024-06-28 | 101.5 (4.0%) | 8452 | 266 | 11 | 2 | 0.13% | 28.11 (0.88) | 10091 (145.16%) |
| 2024-06-21 | 97.6 (0.41%) | 8186 | -94 | 9 | 0 | 0.11% | 27.23 (-0.31) | 4116 (-35.17%) |
| 2024-06-14 | 97.2 (-0.82%) | 8280 | -248 | 9 | -9 | 0.11% | 27.54 (-0.83) | 6349 (-23.73%) |
| 2024-06-07 | 98.0 (4.48%) | 8528 | 196 | 18 | 2 | 0.21% | 28.37 (0.65) | 8324 (137.18%) |
| 2024-05-31 | 93.8 (1.3%) | 8332 | -163 | 16 | 3 | 0.19% | 27.72 (-0.54) | 3509 (-12.37%) |
| 2024-05-24 | 92.6 (-3.74%) | 8495 | -200 | 13 | -12 | 0.15% | 28.26 (-0.66) | 4005 (-24.55%) |
| 2024-05-17 | 96.2 (4.57%) | 8695 | 73 | 25 | -34 | 0.29% | 28.92 (0.24) | 5308 (-44.67%) |
| 2024-05-10 | 92.0 (-6.79%) | 8622 | -502 | 59 | 22 | 0.68% | 28.68 (-1.67) | 9593 (71.7%) |
| 2024-05-03 | 98.7 (-1.3%) | 9124 | 163 | 37 | 11 | 0.41% | 30.35 (0.54) | 5587 (-12.76%) |
| 2024-04-26 | 100.0 (-0.99%) | 8961 | 103 | 26 | 21 | 0.29% | 29.81 (0.35) | 6404 (-50.64%) |
| 2024-04-19 | 101.0 (-10.62%) | 8858 | 609 | 5 | -316 | 0.06% | 29.46 (2.02) | 12975 (-62.87%) |
| 2024-04-12 | 113.0 (-3.0%) | 8249 | -2186 | 321 | -148 | 3.89% | 27.44 (-7.27) | 34950 (197.09%) |
| 2024-04-03 | 116.5 (8.37%) | 10435 | 1001 | 469 | 0 | 4.49% | 34.71 (3.33) | 11764 (-38.47%) |
| 2024-03-29 | 107.5 (6.97%) | 9434 | -74 | 469 | 48 | 4.97% | 31.38 (-0.25) | 19120 (325.85%) |
| 2024-03-22 | 100.5 (0.7%) | 9508 | 327 | 421 | 45 | 4.43% | 31.63 (1.09) | 4490 (-51.86%) |
| 2024-03-15 | 99.8 (-2.16%) | 9181 | -613 | 376 | -16 | 4.1% | 30.54 (-2.04) | 9327 (-49.76%) |
| 2024-03-08 | 102.0 (-5.56%) | 9794 | 318 | 392 | -106 | 4.0% | 32.58 (1.06) | 18567 (120.14%) |
| 2024-03-01 | 108.0 (-1.37%) | 9476 | 276 | 498 | -11 | 5.26% | 31.52 (0.92) | 8434 (-45.32%) |
| 2024-02-23 | 109.5 (3.3%) | 9200 | -350 | 509 | 26 | 5.53% | 30.6 (-1.17) | 15424 (218.36%) |
| 2024-02-16 | 106.0 (-5.78%) | 9550 | 75 | 483 | -67 | 5.06% | 31.77 (0.25) | 4844 (62.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 112.5 (0.9%) | 9475 | -88 | 550 | -5 | 5.8% | 31.52 (-0.29) | 2979 (-79.82%) |
| 2024-02-02 | 111.5 (-4.7%) | 9563 | -427 | 555 | -135 | 5.8% | 31.81 (-1.42) | 14763 (-38.09%) |
| 2024-01-26 | 117.0 (0.43%) | 9990 | -198 | 690 | -92 | 6.91% | 33.23 (-0.66) | 23848 (-51.65%) |
| 2024-01-19 | 116.5 (15.35%) | 10188 | -162 | 782 | 406 | 7.68% | 33.89 (-0.54) | 49326 (74.58%) |
| 2024-01-12 | 101.0 (-4.72%) | 10350 | -66 | 376 | -202 | 3.63% | 34.43 (-0.22) | 28254 (77.83%) |
| 2024-01-05 | 106.0 (3.92%) | 10416 | 317 | 578 | 236 | 5.55% | 34.65 (1.06) | 15888 (37.78%) |
| 2023-12-29 | 102.0 (7.03%) | 10099 | 308 | 342 | 41 | 3.39% | 33.59 (1.02) | 11531 (-25.74%) |
| 2023-12-22 | 95.3 (-3.64%) | 9791 | -348 | 301 | -40 | 3.07% | 32.57 (-1.16) | 15528 (31.99%) |
| 2023-12-15 | 98.9 (-3.98%) | 10139 | -305 | 341 | -44 | 3.36% | 33.73 (-1.01) | 11764 (-55.88%) |
| 2023-12-08 | 103.0 (1.48%) | 10444 | 673 | 385 | -16 | 3.69% | 34.74 (2.24) | 26665 (0.42%) |
| 2023-12-01 | 101.5 (4.0%) | 9771 | -691 | 401 | -3 | 4.1% | 32.5 (-2.3) | 26554 (-14.02%) |
| 2023-11-24 | 97.6 (4.27%) | 10462 | 614 | 404 | 83 | 3.86% | 34.8 (2.04) | 30883 (9.13%) |
| 2023-11-17 | 93.6 (8.84%) | 9848 | 703 | 321 | 132 | 3.26% | 32.76 (2.34) | 28298 (296.55%) |
| 2023-11-10 | 86.0 (-0.35%) | 9145 | -95 | 189 | -17 | 2.07% | 30.42 (-0.32) | 7136 (5.89%) |
| 2023-11-03 | 86.3 (-1.15%) | 9240 | -264 | 206 | 22 | 2.23% | 30.74 (-0.87) | 6739 (-30.1%) |
| 2023-10-27 | 87.3 (9.12%) | 9504 | -381 | 184 | 37 | 1.94% | 31.61 (-1.27) | 9641 (51.28%) |
| 2023-10-20 | 80.0 (-3.96%) | 9885 | -293 | 147 | 42 | 1.49% | 32.88 (-0.98) | 6373 (106.75%) |
| 2023-10-13 | 83.3 (-0.6%) | 10178 | -117 | 105 | -23 | 1.03% | 33.86 (-0.38) | 3082 (-61.69%) |
| 2023-10-06 | 83.8 (-4.45%) | 10295 | -281 | 128 | -8 | 1.24% | 34.24 (-0.94) | 8046 (132.8%) |
| 2023-09-28 | 87.7 (2.1%) | 10576 | 33 | 136 | -13 | 1.29% | 35.18 (0.11) | 3456 (-67.69%) |
| 2023-09-22 | 85.9 (-6.32%) | 10543 | 29 | 149 | 10 | 1.41% | 35.07 (0.1) | 10696 (-46.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 91.7 (1.89%) | 10514 | -323 | 139 | 19 | 1.32% | 34.97 (-1.08) | 19875 (7.22%) |
| 2023-09-08 | 90.0 (2.62%) | 10837 | 489 | 120 | 27 | 1.11% | 36.05 (1.63) | 18536 (36.93%) |
| 2023-09-01 | 87.7 (4.78%) | 10348 | 416 | 93 | 5 | 0.9% | 34.42 (1.38) | 13536 (20.14%) |
| 2023-08-25 | 83.7 (-5.42%) | 9932 | -72 | 88 | 87 | 0.89% | 33.04 (-0.24) | 11267 (-59.52%) |
| 2023-08-18 | 88.5 (-2.32%) | 10004 | -212 | 1 | -136 | 0.01% | 33.28 (-0.7) | 27832 (-17.17%) |
| 2023-08-11 | 90.6 (-6.98%) | 10216 | -658 | 137 | -41 | 1.34% | 33.98 (-2.19) | 33600 (-67.67%) |
| 2023-08-04 | 97.4 (-0.41%) | 10874 | -180 | 178 | 20 | 1.64% | 36.17 (-0.6) | 103915 (96.9%) |
| 2023-07-28 | 97.8 (-4.12%) | 11054 | 533 | 158 | -25 | 1.43% | 36.77 (1.77) | 52776 (-37.97%) |
| 2023-07-21 | 102.0 (3.24%) | 10521 | 826 | 183 | -47 | 1.74% | 35.0 (2.75) | 85085 (49.29%) |
| 2023-07-14 | 98.8 (6.81%) | 9695 | -591 | 230 | 113 | 2.37% | 32.25 (-1.96) | 56995 (29.48%) |
| 2023-07-07 | 92.5 (0.11%) | 10286 | 1165 | 117 | -15 | 1.14% | 34.21 (3.87) | 44020 (-52.86%) |
| 2023-06-30 | 92.4 (10.26%) | 9121 | 818 | 132 | 19 | 1.45% | 30.34 (2.72) | 93380 (1987.39%) |
| 2023-06-21 | 83.8 (-3.12%) | 8303 | 50 | 113 | 8 | 1.36% | 27.62 (0.17) | 4473 (-56.31%) |
| 2023-06-16 | 86.5 (-4.21%) | 8253 | -364 | 105 | -42 | 1.27% | 27.45 (-1.21) | 10240 (-43.39%) |
| 2023-06-09 | 90.3 (7.63%) | 8617 | -420 | 147 | -44 | 1.71% | 28.66 (-1.4) | 18087 (15.01%) |
| 2023-06-02 | 83.9 (0.12%) | 9037 | -58 | 191 | -83 | 2.11% | 30.06 (-0.19) | 15726 (-50.7%) |
| 2023-05-26 | 83.8 (-1.76%) | 9095 | 378 | 274 | 38 | 3.01% | 30.25 (1.25) | 31899 (31.58%) |
| 2023-05-19 | 85.3 (-3.51%) | 8717 | 1498 | 236 | -153 | 2.71% | 29.0 (4.99) | 24242 (26.32%) |
| 2023-05-12 | 88.4 (-4.12%) | 7219 | 790 | 389 | 147 | 5.39% | 24.01 (2.62) | 19191 (-68.58%) |
| 2023-05-05 | 92.2 (10.82%) | 6429 | 314 | 242 | 222 | 3.76% | 21.39 (1.05) | 61072 (516.5%) |
| 2023-04-28 | 83.2 (2.97%) | 6115 | 147 | 20 | 20 | 0.33% | 20.34 (0.49) | 9906 (-35.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 80.8 (-5.39%) | 5968 | 258 | 0 | -427 | 0.0% | 19.85 (0.86) | 15411 (-45.11%) |
| 2023-04-14 | 85.4 (3.02%) | 5710 | -241 | 427 | 24 | 7.48% | 18.99 (-0.81) | 28076 (33.14%) |
| 2023-04-07 | 82.9 (8.08%) | 5951 | 33 | 403 | 172 | 6.77% | 19.8 (0.11) | 21087 (-5.48%) |
| 2023-03-31 | 76.7 (9.42%) | 5918 | -323 | 231 | 41 | 3.9% | 19.69 (-1.07) | 22308 (124.4%) |
| 2023-03-24 | 70.1 (0.43%) | 6241 | 139 | 190 | 25 | 3.04% | 20.76 (0.46) | 9941 (16.39%) |
| 2023-03-17 | 69.8 (2.35%) | 6102 | -445 | 165 | 0 | 2.7% | 20.3 (-1.48) | 8541 (-63.17%) |
| 2023-03-10 | 68.2 (-8.95%) | 6547 | 500 | 165 | -22 | 2.52% | 21.78 (1.67) | 23189 (79.14%) |
| 2023-03-03 | 74.9 (4.17%) | 6047 | -579 | 187 | -22 | 3.09% | 20.11 (-1.93) | 12944 (-35.46%) |
| 2023-02-24 | 71.9 (6.68%) | 6626 | -294 | 209 | 23 | 3.15% | 22.04 (-0.98) | 20057 (172.89%) |
| 2023-02-17 | 67.4 (-1.46%) | 6920 | 31 | 186 | -18 | 2.69% | 23.02 (0.1) | 7350 (-75.04%) |
| 2023-02-10 | 68.4 (-1.72%) | 6889 | 108 | 204 | 49 | 2.96% | 22.92 (0.36) | 29452 (12.83%) |
| 2023-02-03 | 69.6 (3.57%) | 6781 | 776 | 155 | -56 | 2.29% | 22.56 (2.59) | 26103 (221.0%) |
| 2023-01-17 | 67.2 (4.51%) | 6005 | -190 | 211 | 73 | 3.51% | 19.97 (-0.64) | 8131 (-50.33%) |
| 2023-01-13 | 64.3 (-3.45%) | 6195 | -911 | 138 | -111 | 2.23% | 20.61 (-3.03) | 16371 (-13.84%) |
| 2023-01-06 | 66.6 (-9.39%) | 7106 | -2024 | 249 | -286 | 3.5% | 23.64 (-6.73) | 19001 (-61.08%) |
| 2022-12-30 | 73.5 (0.55%) | 9130 | -397 | 535 | -2 | 5.86% | 30.37 (-1.32) | 48824 (-62.19%) |
| 2022-12-23 | 73.1 (-1.62%) | 9527 | 1328 | 537 | -303 | 5.64% | 31.69 (4.42) | 129117 (167.07%) |
| 2022-12-16 | 74.3 (13.09%) | 8199 | 2198 | 840 | 722 | 10.25% | 27.27 (7.31) | 48346 (58.87%) |
| 2022-12-09 | 65.7 (4.62%) | 6001 | 1178 | 118 | 45 | 1.97% | 19.96 (3.92) | 30431 (222.84%) |
| 2022-12-02 | 62.8 (8.84%) | 4823 | -196 | 73 | 22 | 1.51% | 16.04 (-0.65) | 9426 (73.58%) |
| 2022-11-25 | 57.7 (0.87%) | 5019 | -285 | 51 | 1 | 1.02% | 16.69 (-0.95) | 5430 (-19.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 57.2 (12.6%) | 5304 | -401 | 50 | 43 | 0.94% | 17.64 (-1.34) | 6759 (310.25%) |
| 2022-11-11 | 50.8 (3.36%) | 5705 | -92 | 7 | -1 | 0.12% | 18.98 (-0.3) | 1647 (34.98%) |
| 2022-11-04 | 49.15 (6.27%) | 5797 | -40 | 8 | 4 | 0.14% | 19.28 (-0.14) | 1220 (-7.04%) |
| 2022-10-28 | 46.25 (-2.22%) | 5837 | -67 | 4 | -2 | 0.07% | 19.42 (-0.22) | 1313 (6.32%) |
| 2022-10-21 | 47.3 (-3.07%) | 5904 | 46 | 6 | 0 | 0.1% | 19.64 (0.15) | 1235 (-51.55%) |
| 2022-10-14 | 48.8 (-2.01%) | 5858 | -264 | 6 | -21 | 0.1% | 19.49 (-0.87) | 2549 (-26.34%) |
| 2022-10-07 | 49.8 (1.84%) | 6122 | -168 | 27 | -5 | 0.44% | 20.36 (-0.56) | 3460 (11.98%) |
| 2022-09-30 | 48.9 (-6.14%) | 6290 | -1070 | 32 | 20 | 0.51% | 20.92 (-3.56) | 3090 (30.2%) |
| 2022-09-23 | 52.1 (-6.29%) | 7360 | -79 | 12 | -56 | 0.16% | 24.48 (-0.26) | 2373 (-22.54%) |
| 2022-09-16 | 55.6 (-4.14%) | 7439 | -194 | 68 | -9 | 0.91% | 24.74 (-0.65) | 3064 (-40.18%) |
| 2022-09-08 | 58.0 (-3.81%) | 7633 | -422 | 77 | 10 | 1.01% | 25.39 (-1.4) | 5122 (-55.49%) |
| 2022-09-02 | 60.3 (0.0%) | 8055 | 71 | 67 | -6 | 0.83% | 26.79 (0.23) | 11509 (-56.11%) |
| 2022-08-26 | 60.3 (8.65%) | 7984 | 1450 | 73 | 31 | 0.91% | 26.56 (4.83) | 26219 (369.6%) |
| 2022-08-19 | 55.5 (3.35%) | 6534 | -160 | 42 | 18 | 0.64% | 21.73 (-0.54) | 5583 (-41.42%) |
| 2022-08-12 | 53.7 (17.76%) | 6694 | 24 | 24 | 22 | 0.36% | 22.27 (0.08) | 9530 (469.05%) |
| 2022-08-05 | 45.6 (-1.62%) | 6670 | -14 | 2 | 1 | 0.03% | 22.19 (-0.04) | 1674 (-18.2%) |
| 2022-07-29 | 46.35 (-4.43%) | 6684 | 6 | 1 | 1 | 0.01% | 22.23 (0.02) | 2047 (30.85%) |
| 2022-07-22 | 48.5 (4.19%) | 6678 | 17 | 0 | -33 | 0.0% | 22.21 (0.05) | 1564 (3.88%) |
| 2022-07-15 | 46.55 (-2.1%) | 6661 | -20 | 33 | -33 | 0.5% | 22.16 (-0.06) | 1506 (-38.32%) |
| 2022-07-08 | 47.55 (0.53%) | 6681 | -295 | 66 | 3 | 0.99% | 22.22 (-0.98) | 2441 (-44.75%) |
| 2022-07-01 | 47.3 (-6.15%) | 6976 | -271 | 63 | 20 | 0.9% | 23.2 (-0.91) | 4419 (4.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 50.4 (-0.4%) | 7247 | -46 | 43 | -7 | 0.59% | 24.11 (-0.15) | 4234 (-6.29%) |
| 2022-06-17 | 50.6 (-1.17%) | 7293 | -28 | 50 | -8 | 0.69% | 24.26 (-0.09) | 4518 (36.6%) |
| 2022-06-10 | 51.2 (4.92%) | 7321 | 23 | 58 | 6 | 0.79% | 24.35 (0.07) | 3308 (128.0%) |
| 2022-06-02 | 48.8 (2.09%) | 7298 | 86 | 52 | -14 | 0.71% | 24.28 (0.29) | 1450 (-38.33%) |
| 2022-05-27 | 47.8 (-2.35%) | 7212 | 21 | 66 | -21 | 0.92% | 23.99 (0.07) | 2352 (-53.91%) |
| 2022-05-20 | 48.95 (-4.95%) | 7191 | -547 | 87 | 17 | 1.21% | 23.92 (-1.82) | 5104 (-38.96%) |
| 2022-05-13 | 51.5 (-13.01%) | 7738 | -449 | 70 | 46 | 0.9% | 25.74 (-1.49) | 8362 (24.75%) |
| 2022-05-06 | 59.2 (-7.36%) | 8187 | -533 | 24 | -13 | 0.29% | 27.23 (-1.78) | 6703 (-49.11%) |
| 2022-04-29 | 63.9 (-4.34%) | 8720 | -148 | 37 | 29 | 0.42% | 29.01 (-0.49) | 13172 (-60.52%) |
| 2022-04-22 | 66.8 (4.05%) | 8868 | -46 | 8 | 8 | 0.09% | 29.5 (-0.15) | 33363 (82.02%) |
| 2022-04-15 | 64.2 (7.54%) | 8914 | 1224 | 0 | -19 | 0.0% | 29.65 (4.07) | 18330 (462.88%) |
| 2022-04-08 | 59.7 (5.66%) | 7690 | 348 | 19 | 11 | 0.25% | 25.58 (1.16) | 3256 (113.27%) |
| 2022-04-01 | 56.5 (0.53%) | 7342 | -108 | 8 | -30 | 0.11% | 24.42 (-0.36) | 1526 (-5.77%) |
| 2022-03-25 | 56.2 (0.36%) | 7450 | -33 | 38 | -1 | 0.51% | 24.78 (-0.11) | 1620 (-29.05%) |
| 2022-03-18 | 56.0 (-0.71%) | 7483 | -85 | 39 | -1 | 0.52% | 24.89 (-0.28) | 2284 (-6.44%) |
| 2022-03-11 | 56.4 (-2.42%) | 7568 | 5 | 40 | -12 | 0.53% | 25.17 (0.01) | 2441 (94.27%) |
| 2022-03-04 | 57.8 (1.23%) | 7563 | 34 | 52 | -12 | 0.69% | 25.16 (0.12) | 1256 (-42.9%) |
| 2022-02-25 | 57.1 (-1.38%) | 7529 | -71 | 64 | -5 | 0.85% | 25.04 (-0.24) | 2200 (-8.99%) |
| 2022-02-18 | 57.9 (0.0%) | 7600 | -30 | 69 | 4 | 0.91% | 25.28 (-0.1) | 2418 (12.41%) |
| 2022-02-11 | 57.9 (6.43%) | 7630 | -140 | 65 | 7 | 0.85% | 25.38 (-0.47) | 2151 (63.98%) |
| 2022-01-26 | 54.4 (-2.33%) | 7770 | -203 | 58 | -4 | 0.75% | 25.85 (-0.67) | 1311 (-39.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 55.7 (-1.76%) | 7973 | -111 | 62 | 8 | 0.78% | 26.52 (-0.37) | 2164 (-40.09%) |
| 2022-01-14 | 56.7 (-4.71%) | 8084 | -166 | 54 | 1 | 0.67% | 26.89 (-0.55) | 3611 (-19.46%) |
| 2022-01-07 | 59.5 (-1.65%) | 8250 | -11 | 53 | -22 | 0.64% | 27.44 (-0.04) | 4484 (-39.7%) |
| 2021-12-30 | 60.5 (3.42%) | 8261 | -44 | 75 | 4 | 0.91% | 27.48 (-0.15) | 7436 (114.83%) |
| 2021-12-24 | 58.5 (0.86%) | 8305 | -24 | 71 | 3 | 0.85% | 27.63 (-0.08) | 3461 (-9.6%) |
| 2021-12-17 | 58.0 (0.0%) | 8329 | -27 | 68 | 1 | 0.82% | 27.71 (-0.08) | 3829 (-33.93%) |
| 2021-12-10 | 58.0 (3.02%) | 8356 | -162 | 67 | 1 | 0.8% | 27.79 (-0.54) | 5795 (-5.0%) |
| 2021-12-03 | 56.3 (-1.75%) | 8518 | 288 | 66 | 18 | 0.77% | 28.33 (0.95) | 6101 (-20.6%) |
| 2021-11-26 | 57.3 (1.24%) | 8230 | 216 | 48 | -6 | 0.58% | 27.38 (0.72) | 7684 (54.21%) |
| 2021-11-19 | 56.6 (-16.52%) | 8014 | 8014 | 54 | 54 | 0.67% | 26.66 (0) | 4983 (-20.75%) |
| 2021-11-13 | 67.8 (-7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6288 (-56.1%) |
| 2021-11-06 | 73.4 (25.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14324 (117.04%) |
| 2021-10-30 | 58.4 (0.34%) | 0 | -8634 | 0 | -80 | 0 | N/A (0) | 6600 (105.05%) |
| 2021-10-22 | 58.2 (-1.52%) | 8634 | -36 | 80 | -8 | 0.93% | 28.72 (-0.12) | 3218 (-6.59%) |
| 2021-10-15 | 59.1 (-5.14%) | 8670 | 76 | 88 | -14 | 1.01% | 28.84 (0.25) | 3446 (-54.77%) |
| 2021-10-08 | 62.3 (3.32%) | 8594 | -529 | 102 | 48 | 1.19% | 28.59 (-1.76) | 7619 (106.47%) |
| 2021-10-01 | 60.3 (-4.29%) | 9123 | -182 | 54 | 12 | 0.59% | 30.35 (-0.6) | 3690 (18.29%) |
| 2021-09-24 | 63.0 (-0.32%) | 9305 | -136 | 42 | 17 | 0.45% | 30.95 (-0.45) | 3119 (-24.15%) |
| 2021-09-17 | 63.2 (-4.24%) | 9441 | -171 | 25 | -35 | 0.26% | 31.4 (-0.57) | 4113 (-54.44%) |
| 2021-09-10 | 66.0 (1.07%) | 9612 | 49 | 60 | 34 | 0.62% | 31.97 (0.16) | 9027 (111.45%) |
| 2021-09-03 | 65.3 (-3.97%) | 9563 | 26 | 26 | -2 | 0.27% | 31.81 (0.09) | 4269 (-14.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 68.0 (1.95%) | 9537 | -67 | 28 | -18 | 0.29% | 31.72 (-0.23) | 4987 (-67.2%) |
| 2021-08-20 | 66.7 (-5.39%) | 9604 | -239 | 46 | -44 | 0.48% | 31.95 (-0.79) | 15207 (7.41%) |
| 2021-08-13 | 70.5 (-3.95%) | 9843 | -859 | 90 | 19 | 0.91% | 32.74 (-3.46) | 14158 (-9.93%) |
| 2021-08-06 | 73.4 (7.62%) | 10702 | 696 | 71 | 6 | 0.66% | 36.2 (2.36) | 15719 (99.18%) |
| 2021-07-30 | 68.2 (-0.44%) | 10006 | -53 | 65 | -42 | 0.65% | 33.84 (-0.18) | 7892 (-68.38%) |
| 2021-07-23 | 68.5 (-2.97%) | 10059 | 798 | 107 | -14 | 1.06% | 34.02 (2.7) | 24956 (34.01%) |
| 2021-07-16 | 70.6 (-2.08%) | 9261 | -275 | 121 | -289 | 1.31% | 31.32 (-3.88) | 18622 (41.76%) |
| 2021-07-09 | 72.1 (-4.25%) | 9536 | -26 | 410 | -1898 | 4.3% | 35.2 (-0.1) | 13136 (-37.18%) |
| 2021-07-02 | 75.3 (-5.52%) | 9562 | -687 | 2308 | -8036 | 24.14% | 35.3 (-2.53) | 20912 (6.29%) |
| 2021-06-25 | 79.7 (-4.21%) | 10249 | -490 | 10344 | -110 | 100.93% | 37.83 (-1.81) | 19675 (-38.87%) |
| 2021-06-18 | 83.2 (-14.67%) | 10739 | -1656 | 10454 | 219 | 97.35% | 39.64 (-6.11) | 32184 (29.64%) |
| 2021-06-11 | 97.5 (7.14%) | 12395 | 1162 | 10235 | 290 | 82.57% | 45.75 (4.28) | 24826 (-16.59%) |
| 2021-06-04 | 91.0 (-7.43%) | 11233 | -1202 | 9945 | -63 | 88.53% | 41.47 (-4.43) | 29764 (-81.93%) |
| 2021-05-28 | 98.3 (20.17%) | 12435 | 2136 | 10008 | 3160 | 80.48% | 45.9 (7.88) | 164755 (39.2%) |
