- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.64 (-0.01) | 0.0 (0.0) | 0.37 (+0.01) | -4 | 4.3 | 0 | 0.0 | 2 | 2.15 | 93 | 107.5 | 110.0 | 110.0 | 107.5 |
| 2024-12-19 | 3.65 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | 9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 110.0 | 106.5 | 111.5 | 106.5 |
| 2024-12-18 | 3.72 (+0.1) | 0.0 (0.0) | 0.36 (+0.04) | 15 | 19.74 | 0 | 0.0 | 11 | 14.47 | 76 | 109.5 | 110.5 | 110.5 | 108.0 |
| 2024-12-17 | 3.62 (+0.02) | 0.0 (0.0) | 0.32 (-0.01) | 17 | 30.36 | 0 | 0.0 | -3 | 5.36 | 56 | 110.0 | 108.5 | 110.0 | 108.0 |
| 2024-12-16 | 3.6 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | 16 | 10.39 | 0 | 0.0 | 1 | 0.65 | 154 | 107.5 | 112.5 | 112.5 | 106.0 |
| 2024-12-13 | 3.65 (+0.28) | 0.0 (0.0) | 0.33 (+0.03) | 17 | 16.5 | 0 | 0.0 | 2 | 1.94 | 103 | 111.5 | 112.5 | 113.0 | 111.0 |
| 2024-12-12 | 3.37 (-0.04) | 0.0 (0.0) | 0.3 (+0.01) | -15 | 23.44 | 0 | 0.0 | 4 | 6.25 | 64 | 113.5 | 116.5 | 116.5 | 113.5 |
| 2024-12-11 | 3.41 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | -7 | 5.15 | 0 | 0.0 | 0 | 0.0 | 136 | 115.0 | 116.0 | 118.5 | 114.0 |
| 2024-12-10 | 3.32 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 116.0 | 117.5 | 117.5 | 115.0 |
| 2024-12-09 | 3.31 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 22 | 18.97 | 0 | 0.0 | -1 | 0.86 | 116 | 117.5 | 119.0 | 119.0 | 116.5 |
| 2024-12-06 | 3.24 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 13 | 27.66 | 0 | 0.0 | 1 | 2.13 | 47 | 119.0 | 119.0 | 120.0 | 118.5 |
| 2024-12-05 | 3.19 (-0.16) | 0.0 (0.0) | 0.29 (0.0) | -65 | 31.4 | 0 | 0.0 | 1 | 0.48 | 207 | 119.5 | 123.5 | 124.0 | 119.5 |
| 2024-12-04 | 3.35 (+0.12) | 0.0 (0.0) | 0.29 (+0.02) | 21 | 10.1 | 0 | 0.0 | 4 | 1.92 | 208 | 120.5 | 116.5 | 121.0 | 116.0 |
| 2024-12-03 | 3.23 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 4 | 5.56 | 0 | 0.0 | 4 | 5.56 | 72 | 115.0 | 116.0 | 117.0 | 115.0 |
| 2024-12-02 | 3.21 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -11 | 27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 114.0 | 116.0 | 116.0 | 114.0 |
| 2024-11-29 | 3.26 (-0.04) | 0.0 (0.0) | 0.26 (+0.01) | -9 | 9.18 | 0 | 0.0 | 5 | 5.1 | 98 | 113.5 | 114.0 | 116.0 | 112.5 |
| 2024-11-28 | 3.3 (+0.28) | 0.0 (0.0) | 0.25 (+0.01) | 82 | 38.68 | 0 | 0.0 | 0 | 0.0 | 212 | 112.5 | 113.5 | 114.0 | 109.5 |
| 2024-11-27 | 3.02 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -65 | 38.92 | 0 | 0.0 | 0 | 0.0 | 167 | 113.5 | 118.5 | 118.5 | 113.0 |
| 2024-11-26 | 3.1 (-0.06) | 0.0 (0.0) | 0.24 (-0.01) | -24 | 17.27 | 0 | 0.0 | -1 | 0.72 | 139 | 117.0 | 117.5 | 120.5 | 117.0 |
| 2024-11-25 | 3.16 (+0.06) | 0.0 (0.0) | 0.25 (+0.01) | 14 | 13.73 | 0 | 0.0 | 2 | 1.96 | 102 | 117.5 | 116.5 | 118.5 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 3.1 (-0.03) | 0.0 (0.0) | 0.24 (+0.02) | -16 | 12.8 | 0 | 0.0 | 6 | 4.8 | 125 | 116.5 | 116.0 | 119.5 | 116.0 |
| 2024-11-21 | 3.13 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 31 | 40.79 | 0 | 0.0 | 0 | 0.0 | 76 | 116.0 | 116.0 | 116.5 | 115.5 |
| 2024-11-20 | 3.02 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -51 | 44.74 | 0 | 0.0 | 0 | 0.0 | 114 | 115.0 | 118.0 | 118.0 | 115.0 |
| 2024-11-19 | 3.17 (+0.06) | 0.0 (0.0) | 0.22 (+0.01) | 21 | 19.63 | 0 | 0.0 | 4 | 3.74 | 107 | 116.5 | 117.5 | 118.5 | 116.5 |
| 2024-11-18 | 3.11 (+0.04) | 0.0 (0.0) | 0.21 (-0.01) | 17 | 10.76 | 0 | 0.0 | -2 | 1.27 | 158 | 115.0 | 118.0 | 119.0 | 115.0 |
| 2024-11-15 | 3.07 (+0.08) | 0.0 (0.0) | 0.22 (-0.08) | 20 | 12.5 | 0 | 0.0 | -26 | 16.25 | 160 | 118.0 | 119.0 | 122.0 | 117.5 |
| 2024-11-14 | 2.99 (-0.17) | 0.0 (0.0) | 0.3 (0.0) | -81 | 30.92 | 0 | 0.0 | -2 | 0.76 | 262 | 117.5 | 122.5 | 122.5 | 117.5 |
| 2024-11-13 | 3.16 (-0.01) | 0.0 (0.0) | 0.3 (+0.01) | 1 | 0.46 | 0 | 0.0 | 4 | 1.84 | 217 | 122.0 | 118.5 | 123.0 | 117.0 |
| 2024-11-12 | 3.17 (-0.07) | 0.0 (0.0) | 0.29 (-0.02) | -17 | 6.75 | 0 | 0.0 | -5 | 1.98 | 252 | 118.5 | 119.0 | 122.0 | 117.5 |
| 2024-11-11 | 3.24 (-0.14) | 0.0 (0.0) | 0.31 (0.0) | -24 | 18.18 | 0 | 0.0 | 0 | 0.0 | 132 | 120.5 | 124.0 | 124.0 | 120.0 |
| 2024-11-08 | 3.38 (-0.18) | 0.0 (0.0) | 0.31 (0.0) | -51 | 24.17 | 0 | 0.0 | -1 | 0.47 | 211 | 122.0 | 126.0 | 127.0 | 121.0 |
| 2024-11-07 | 3.56 (+0.75) | 0.0 (0.0) | 0.31 (0.0) | 259 | 50.39 | 0 | 0.0 | 2 | 0.39 | 514 | 126.0 | 122.5 | 128.0 | 122.0 |
| 2024-11-06 | 2.81 (-0.6) | 0.0 (0.0) | 0.31 (+0.01) | -207 | 21.45 | 0 | 0.0 | 1 | 0.1 | 965 | 120.5 | 125.0 | 125.5 | 119.0 |
| 2024-11-05 | 3.41 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -44 | 19.13 | 0 | 0.0 | 2 | 0.87 | 230 | 127.0 | 125.0 | 128.0 | 125.0 |
| 2024-11-04 | 3.54 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 5 | 2.09 | 0 | 0.0 | -1 | 0.42 | 239 | 125.0 | 124.0 | 125.5 | 122.0 |
| 2024-11-01 | 3.53 (+0.07) | 0.0 (0.0) | 0.3 (-0.04) | 23 | 6.95 | 0 | 0.0 | -12 | 3.63 | 331 | 123.5 | 121.0 | 126.0 | 119.0 |
| 2024-10-30 | 3.46 (+0.13) | 0.0 (0.0) | 0.34 (-0.21) | 38 | 15.77 | 0 | 0.0 | -69 | 28.63 | 241 | 124.0 | 126.0 | 126.0 | 123.0 |
| 2024-10-29 | 3.33 (+0.15) | 0.0 (0.0) | 0.55 (-0.29) | 62 | 12.13 | 0 | 0.0 | -94 | 18.4 | 511 | 126.0 | 128.5 | 128.5 | 123.5 |
| 2024-10-28 | 3.18 (-0.05) | 0.0 (0.0) | 0.84 (-0.03) | -25 | 11.74 | 0 | 0.0 | -6 | 2.82 | 213 | 128.5 | 131.5 | 131.5 | 128.5 |
| 2024-10-25 | 3.23 (+0.01) | 0.0 (0.0) | 0.87 (+0.02) | 3 | 2.38 | 0 | 0.0 | 6 | 4.76 | 126 | 130.5 | 130.5 | 131.0 | 129.5 |
| 2024-10-24 | 3.22 (-0.2) | 0.0 (0.0) | 0.85 (-0.01) | -80 | 21.22 | 0 | 0.0 | -4 | 1.06 | 377 | 129.0 | 132.0 | 134.0 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.42 (+0.09) | 0.0 (0.0) | 0.86 (0.0) | 27 | 8.68 | 0 | 0.0 | 1 | 0.32 | 311 | 130.5 | 129.0 | 133.0 | 129.0 |
| 2024-10-22 | 3.33 (-0.06) | 0.0 (0.0) | 0.86 (-0.26) | -18 | 1.99 | 0 | 0.0 | -83 | 9.16 | 906 | 130.0 | 139.0 | 139.0 | 130.0 |
| 2024-10-21 | 3.39 (-0.09) | 0.0 (0.0) | 1.12 (0.0) | -2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 383 | 137.5 | 140.0 | 141.0 | 137.5 |
| 2024-10-18 | 3.48 (-0.49) | 0.0 (0.0) | 1.12 (-0.01) | -93 | 14.44 | 0 | 0.0 | -3 | 0.47 | 644 | 138.0 | 143.5 | 146.5 | 137.5 |
| 2024-10-17 | 3.97 (+0.38) | 0.0 (0.0) | 1.13 (+0.48) | 125 | 14.16 | 0 | 0.0 | 152 | 17.21 | 883 | 144.0 | 138.0 | 146.5 | 138.0 |
| 2024-10-16 | 3.59 (+0.05) | 0.0 (0.0) | 0.65 (-0.03) | 13 | 4.87 | 0 | 0.0 | -10 | 3.75 | 267 | 138.5 | 136.5 | 140.0 | 136.5 |
| 2024-10-15 | 3.54 (-0.08) | 0.0 (0.0) | 0.68 (+0.06) | -32 | 5.95 | 0 | 0.0 | 22 | 4.09 | 538 | 138.5 | 137.0 | 143.5 | 137.0 |
| 2024-10-14 | 3.62 (+0.1) | 0.0 (0.0) | 0.62 (-0.01) | 43 | 18.3 | 0 | 0.0 | -4 | 1.7 | 235 | 137.0 | 137.0 | 137.5 | 135.0 |
| 2024-10-11 | 3.52 (+0.15) | 0.0 (0.0) | 0.63 (-0.02) | 69 | 16.51 | 0 | 0.0 | -6 | 1.44 | 418 | 135.5 | 138.5 | 140.5 | 135.0 |
| 2024-10-09 | 3.37 (+0.01) | 0.0 (0.0) | 0.65 (-0.04) | -13 | 1.24 | 0 | 0.0 | -13 | 1.24 | 1048 | 138.0 | 142.0 | 144.5 | 137.5 |
| 2024-10-08 | 3.36 (-0.45) | 0.0 (0.0) | 0.69 (-0.15) | -249 | 8.36 | 0 | 0.0 | -48 | 1.61 | 2980 | 141.5 | 153.5 | 155.0 | 141.5 |
| 2024-10-07 | 3.81 (-0.41) | 0.0 (0.0) | 0.84 (+0.03) | -102 | 4.33 | 0 | 0.0 | 10 | 0.42 | 2357 | 157.0 | 150.0 | 160.5 | 145.5 |
| 2024-10-04 | 4.22 (+0.16) | 0.0 (0.0) | 0.81 (+0.19) | 88 | 5.1 | 0 | 0.0 | 61 | 3.54 | 1724 | 147.0 | 143.5 | 150.0 | 137.5 |
| 2024-10-01 | 4.06 (-0.56) | 0.0 (0.0) | 0.62 (+0.04) | -181 | 16.71 | 0 | 0.0 | 12 | 1.11 | 1083 | 143.0 | 151.0 | 151.0 | 138.5 |
| 2024-09-30 | 4.62 (-0.3) | 0.0 (0.0) | 0.58 (-0.01) | -51 | 3.44 | 0 | 0.0 | -2 | 0.13 | 1484 | 144.5 | 145.5 | 146.5 | 140.0 |
| 2024-09-27 | 4.92 (+1.06) | 0.0 (0.0) | 0.59 (-0.07) | 338 | 6.64 | 0 | 0.0 | -24 | 0.47 | 5088 | 147.0 | 139.5 | 149.0 | 139.5 |
| 2024-09-26 | 3.86 (-0.01) | 0.0 (0.0) | 0.66 (-0.02) | 15 | 2.56 | 0 | 0.0 | -7 | 1.19 | 587 | 135.5 | 138.0 | 140.5 | 135.0 |
| 2024-09-25 | 3.87 (+0.38) | 0.0 (0.0) | 0.68 (+0.13) | 131 | 10.85 | 0 | 0.0 | 43 | 3.56 | 1207 | 137.5 | 133.5 | 144.0 | 133.5 |
| 2024-09-24 | 3.49 (-1.52) | 0.0 (0.0) | 0.55 (+0.01) | -552 | 19.42 | 0 | 0.0 | 3 | 0.11 | 2843 | 133.5 | 134.0 | 143.0 | 133.5 |
| 2024-09-23 | 5.01 (+1.09) | 0.0 (0.0) | 0.54 (-0.07) | 358 | 20.01 | 0 | 0.0 | -22 | 1.23 | 1789 | 136.0 | 124.5 | 136.0 | 124.5 |
| 2024-09-20 | 3.92 (+0.11) | 0.0 (0.0) | 0.61 (-0.07) | 48 | 9.32 | 0 | 0.0 | -23 | 4.47 | 515 | 124.0 | 127.5 | 130.5 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.81 (+0.1) | 0.0 (0.0) | 0.68 (+0.01) | 43 | 21.39 | 0 | 0.0 | 2 | 1.0 | 201 | 125.5 | 121.5 | 126.0 | 121.0 |
| 2024-09-18 | 3.71 (-0.27) | 0.0 (0.0) | 0.67 (-0.03) | -83 | 28.14 | 0 | 0.0 | -10 | 3.39 | 295 | 120.5 | 125.5 | 126.0 | 120.5 |
| 2024-09-16 | 3.98 (+0.05) | 0.0 (0.0) | 0.7 (-0.39) | 41 | 11.68 | 0 | 0.0 | -125 | 35.61 | 351 | 126.0 | 125.5 | 129.5 | 125.5 |
| 2024-09-13 | 3.93 (+0.19) | 0.0 (0.0) | 1.09 (-0.02) | 60 | 27.03 | 0 | 0.0 | -5 | 2.25 | 222 | 124.5 | 126.0 | 126.5 | 123.5 |
| 2024-09-12 | 3.74 (+0.68) | 0.0 (0.0) | 1.11 (-0.17) | 215 | 34.24 | 0 | 0.0 | -54 | 8.6 | 628 | 125.0 | 121.0 | 128.0 | 121.0 |
| 2024-09-11 | 3.06 (-0.03) | 0.0 (0.0) | 1.28 (-0.02) | -23 | 17.16 | 0 | 0.0 | -7 | 5.22 | 134 | 119.5 | 121.0 | 121.5 | 118.5 |
| 2024-09-10 | 3.09 (-0.3) | 0.0 (0.0) | 1.3 (+0.01) | -120 | 31.58 | 0 | 0.0 | 3 | 0.79 | 380 | 120.5 | 125.0 | 125.0 | 119.0 |
| 2024-09-09 | 3.39 (-0.01) | 0.0 (0.0) | 1.29 (+0.01) | -1 | 0.57 | 0 | 0.0 | 2 | 1.14 | 175 | 124.0 | 120.0 | 124.5 | 119.5 |
| 2024-09-06 | 3.4 (-0.07) | 0.0 (0.0) | 1.28 (-0.03) | -23 | 9.79 | 0 | 0.0 | -8 | 3.4 | 235 | 122.5 | 127.0 | 127.0 | 122.5 |
| 2024-09-05 | 3.47 (-0.06) | 0.0 (0.0) | 1.31 (+0.03) | -5 | 3.4 | 0 | 0.0 | 7 | 4.76 | 147 | 122.5 | 123.5 | 125.5 | 122.5 |
| 2024-09-04 | 3.53 (+0.15) | 0.0 (0.0) | 1.28 (+0.04) | 43 | 7.24 | 0 | 0.0 | 15 | 2.53 | 594 | 121.5 | 120.0 | 124.5 | 116.0 |
| 2024-09-03 | 3.38 (+0.24) | 0.0 (0.0) | 1.24 (-0.08) | 82 | 12.44 | 0 | 0.0 | -26 | 3.95 | 659 | 127.5 | 125.5 | 130.0 | 125.0 |
| 2024-09-02 | 3.14 (+0.16) | 0.0 (0.0) | 1.32 (-0.01) | 47 | 23.04 | 0 | 0.0 | -4 | 1.96 | 204 | 125.0 | 124.5 | 126.5 | 124.0 |
| 2024-08-30 | 2.98 (-0.05) | 0.0 (0.0) | 1.33 (-0.01) | -4 | 1.8 | 0 | 0.0 | -2 | 0.9 | 222 | 124.5 | 128.5 | 128.5 | 124.0 |
| 2024-08-29 | 3.03 (-0.14) | 0.0 (0.0) | 1.34 (-0.01) | -42 | 17.14 | 0 | 0.0 | -4 | 1.63 | 245 | 127.0 | 127.5 | 129.0 | 124.5 |
| 2024-08-28 | 3.17 (+0.22) | 0.0 (0.0) | 1.35 (+0.03) | 87 | 14.4 | 0 | 0.0 | 10 | 1.66 | 604 | 127.5 | 125.0 | 129.0 | 124.5 |
| 2024-08-27 | 2.95 (+0.04) | 0.0 (0.0) | 1.32 (+0.04) | 40 | 11.43 | 0 | 0.0 | 12 | 3.43 | 350 | 123.0 | 121.0 | 125.0 | 120.0 |
| 2024-08-26 | 2.91 (-0.06) | 0.0 (0.0) | 1.28 (-0.01) | -22 | 7.77 | 0 | 0.0 | -2 | 0.71 | 283 | 119.5 | 124.5 | 124.5 | 119.5 |
| 2024-08-23 | 2.97 (-0.03) | 0.0 (0.0) | 1.29 (+0.03) | -38 | 2.83 | 0 | 0.0 | 10 | 0.74 | 1345 | 123.0 | 128.5 | 128.5 | 120.5 |
| 2024-08-22 | 3.0 (-0.2) | 0.0 (0.0) | 1.26 (+0.02) | -42 | 5.19 | 0 | 0.0 | 6 | 0.74 | 809 | 130.0 | 128.0 | 131.0 | 124.0 |
| 2024-08-21 | 3.2 (-0.35) | 0.0 (0.0) | 1.24 (+0.02) | -162 | 10.21 | 0 | 0.0 | 6 | 0.38 | 1587 | 129.5 | 123.5 | 133.0 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.55 (+0.08) | 0.0 (0.0) | 1.22 (+0.05) | -4 | 0.31 | 0 | 0.0 | 16 | 1.25 | 1282 | 124.5 | 117.0 | 127.0 | 115.5 |
| 2024-08-19 | 3.47 (-0.17) | 0.0 (0.0) | 1.17 (0.0) | -63 | 22.66 | 0 | 0.0 | 1 | 0.36 | 278 | 115.5 | 122.5 | 122.5 | 115.0 |
| 2024-08-16 | 3.64 (-0.14) | 0.0 (0.0) | 1.17 (+0.02) | -12 | 1.98 | 0 | 0.0 | 6 | 0.99 | 605 | 119.5 | 117.0 | 120.5 | 115.0 |
| 2024-08-15 | 3.78 (+0.21) | 0.0 (0.0) | 1.15 (+0.03) | 42 | 29.58 | 0 | 0.0 | 12 | 8.45 | 142 | 114.0 | 112.0 | 115.0 | 111.5 |
| 2024-08-14 | 3.57 (+0.04) | 0.0 (0.0) | 1.12 (+0.01) | 13 | 7.39 | 0 | 0.0 | 1 | 0.57 | 176 | 112.0 | 113.0 | 114.5 | 111.5 |
| 2024-08-13 | 3.53 (-0.18) | 0.0 (0.0) | 1.11 (0.0) | -34 | 19.1 | 0 | 0.0 | 0 | 0.0 | 178 | 110.5 | 112.0 | 113.0 | 110.0 |
| 2024-08-12 | 3.71 (+0.02) | 0.0 (0.0) | 1.11 (-0.01) | 4 | 2.45 | 0 | 0.0 | 0 | 0.0 | 163 | 112.0 | 114.5 | 114.5 | 111.5 |
| 2024-08-09 | 3.69 (-0.05) | 0.0 (0.0) | 1.12 (0.0) | 26 | 7.78 | 0 | 0.0 | -1 | 0.3 | 334 | 112.5 | 114.5 | 115.5 | 112.0 |
| 2024-08-08 | 3.74 (-0.27) | 0.0 (0.0) | 1.12 (-0.01) | -49 | 5.91 | 0 | 0.0 | -4 | 0.48 | 829 | 110.0 | 111.0 | 114.5 | 109.5 |
| 2024-08-07 | 4.01 (+0.77) | 0.0 (-0.39) | 1.13 (0.0) | 247 | 30.27 | -125 | 15.32 | 2 | 0.25 | 816 | 111.5 | 106.0 | 111.5 | 106.0 |
| 2024-08-06 | 3.24 (+0.7) | 0.39 (0.0) | 1.13 (-0.02) | 223 | 22.1 | 0 | 0.0 | -9 | 0.89 | 1009 | 101.5 | 106.0 | 106.5 | 95.4 |
| 2024-08-05 | 2.54 (-0.27) | 0.39 (0.0) | 1.15 (0.0) | -78 | 14.97 | 0 | 0.0 | 0 | 0.0 | 521 | 106.0 | 108.0 | 108.5 | 106.0 |
| 2024-08-02 | 2.81 (-0.1) | 0.39 (0.0) | 1.15 (-0.02) | -32 | 9.97 | 0 | 0.0 | -5 | 1.56 | 321 | 117.5 | 122.5 | 122.5 | 116.0 |
| 2024-08-01 | 2.91 (-0.03) | 0.39 (0.0) | 1.17 (+0.19) | 30 | 5.75 | 0 | 0.0 | 61 | 11.69 | 522 | 124.5 | 122.5 | 125.5 | 121.5 |
| 2024-07-31 | 2.94 (-0.24) | 0.39 (0.0) | 0.98 (-0.02) | -74 | 8.31 | 0 | 0.0 | -7 | 0.79 | 890 | 122.0 | 116.5 | 126.0 | 116.0 |
| 2024-07-30 | 3.18 (+0.18) | 0.39 (0.0) | 1.0 (+0.03) | 59 | 18.91 | 0 | 0.0 | 10 | 3.21 | 312 | 115.5 | 111.5 | 116.5 | 109.0 |
| 2024-07-29 | 3.0 (-0.19) | 0.39 (0.0) | 0.97 (-0.01) | -59 | 12.22 | 0 | 0.0 | -4 | 0.83 | 483 | 111.5 | 119.5 | 119.5 | 111.5 |
| 2024-07-26 | 3.19 (-0.05) | 0.39 (0.0) | 0.98 (-0.02) | -19 | 5.97 | 0 | 0.0 | -7 | 2.2 | 318 | 115.5 | 112.0 | 115.5 | 111.0 |
| 2024-07-23 | 3.24 (-0.17) | 0.39 (0.0) | 1.0 (-0.03) | -54 | 4.84 | 0 | 0.0 | -9 | 0.81 | 1115 | 118.0 | 121.5 | 122.0 | 114.0 |
| 2024-07-22 | 3.41 (+0.39) | 0.39 (0.0) | 1.03 (-0.12) | 111 | 6.59 | 0 | 0.0 | -38 | 2.26 | 1685 | 120.0 | 128.0 | 131.0 | 120.0 |
| 2024-07-19 | 3.02 (-1.65) | 0.39 (0.0) | 1.15 (-0.38) | -540 | 17.61 | 0 | 0.0 | -121 | 3.95 | 3066 | 133.0 | 145.0 | 145.5 | 132.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.67 (-0.46) | 0.39 (0.0) | 1.53 (-0.04) | -150 | 5.55 | 0 | 0.0 | -14 | 0.52 | 2702 | 147.0 | 145.0 | 152.5 | 142.5 |
| 2024-07-17 | 5.13 (+1.58) | 0.39 (+0.14) | 1.57 (+0.47) | 508 | 11.57 | 44 | 1.0 | 151 | 3.44 | 4390 | 145.0 | 142.5 | 152.5 | 141.5 |
| 2024-07-16 | 3.55 (+0.17) | 0.25 (+0.25) | 1.1 (+0.01) | 64 | 13.2 | 81 | 16.7 | 3 | 0.62 | 485 | 139.0 | 139.0 | 141.5 | 138.0 |
| 2024-07-15 | 3.38 (-0.6) | 0.0 (0.0) | 1.09 (+0.3) | -251 | 39.59 | 0 | 0.0 | 98 | 15.46 | 634 | 136.0 | 144.0 | 144.0 | 135.5 |
| 2024-07-12 | 3.98 (+0.59) | 0.0 (0.0) | 0.79 (-0.18) | 181 | 22.29 | 0 | 0.0 | -57 | 7.02 | 812 | 142.5 | 139.5 | 142.5 | 137.5 |
| 2024-07-11 | 3.39 (+0.18) | 0.0 (0.0) | 0.97 (+0.03) | 42 | 10.37 | 0 | 0.0 | 8 | 1.98 | 405 | 139.0 | 140.0 | 142.5 | 136.5 |
| 2024-07-10 | 3.21 (+0.27) | 0.0 (0.0) | 0.94 (+0.02) | 80 | 20.1 | 0 | 0.0 | 8 | 2.01 | 398 | 138.5 | 141.0 | 142.5 | 138.5 |
| 2024-07-09 | 2.94 (-0.16) | 0.0 (0.0) | 0.92 (0.0) | -111 | 14.1 | 0 | 0.0 | -2 | 0.25 | 787 | 137.5 | 144.5 | 146.0 | 137.0 |
| 2024-07-08 | 3.1 (-0.16) | 0.0 (0.0) | 0.92 (+0.13) | -87 | 8.68 | 0 | 0.0 | 40 | 3.99 | 1002 | 144.5 | 143.5 | 148.0 | 140.0 |
| 2024-07-05 | 3.26 (+0.09) | 0.0 (0.0) | 0.79 (0.0) | 29 | 5.87 | 0 | 0.0 | 0 | 0.0 | 494 | 142.0 | 139.0 | 143.0 | 139.0 |
| 2024-07-04 | 3.17 (-0.06) | 0.0 (0.0) | 0.79 (+0.01) | -7 | 0.82 | 0 | 0.0 | 7 | 0.82 | 850 | 138.5 | 141.0 | 142.0 | 138.5 |
| 2024-07-03 | 3.23 (-0.37) | 0.0 (0.0) | 0.78 (+0.03) | -116 | 8.57 | 0 | 0.0 | 8 | 0.59 | 1353 | 141.0 | 147.0 | 148.0 | 140.5 |
| 2024-07-02 | 3.6 (+0.94) | 0.0 (0.0) | 0.75 (+0.15) | 332 | 22.68 | 0 | 0.0 | 50 | 3.42 | 1464 | 142.5 | 132.0 | 143.0 | 132.0 |
| 2024-07-01 | 2.66 (-0.01) | 0.0 (0.0) | 0.6 (+0.01) | 29 | 8.5 | 0 | 0.0 | 1 | 0.29 | 341 | 132.0 | 132.5 | 135.0 | 131.5 |
| 2024-06-28 | 2.67 (+0.04) | 0.0 (0.0) | 0.59 (+0.15) | -1 | 0.35 | 0 | 0.0 | 50 | 17.67 | 283 | 132.5 | 131.0 | 133.5 | 130.0 |
| 2024-06-27 | 2.63 (+0.18) | 0.0 (0.0) | 0.44 (0.0) | -19 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1720 | 130.0 | 136.5 | 136.5 | 127.0 |
| 2024-06-26 | 2.45 (-0.29) | 0.0 (0.0) | 0.44 (0.0) | -131 | 14.79 | 0 | 0.0 | 0 | 0.0 | 886 | 138.5 | 141.0 | 143.5 | 138.5 |
| 2024-06-25 | 2.74 (-0.17) | 0.0 (0.0) | 0.44 (+0.22) | -158 | 8.32 | 0 | 0.0 | 70 | 3.68 | 1900 | 139.0 | 140.5 | 142.5 | 137.5 |
| 2024-06-24 | 2.91 (+0.11) | 0.0 (0.0) | 0.22 (+0.01) | -5 | 0.25 | 0 | 0.0 | 4 | 0.2 | 1979 | 141.5 | 134.5 | 144.0 | 130.5 |
| 2024-06-21 | 2.8 (-0.25) | 0.0 (0.0) | 0.21 (+0.01) | -81 | 24.11 | 0 | 0.0 | 1 | 0.3 | 336 | 131.0 | 128.5 | 132.5 | 127.0 |
| 2024-06-20 | 3.05 (-0.09) | 0.0 (0.0) | 0.2 (+0.03) | -29 | 6.78 | 0 | 0.0 | 10 | 2.34 | 428 | 129.0 | 124.5 | 130.5 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.14 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 38 | 6.79 | 0 | 0.0 | 0 | 0.0 | 560 | 125.0 | 127.5 | 129.0 | 122.5 |
| 2024-06-18 | 3.01 (+0.18) | 0.0 (0.0) | 0.17 (0.0) | 55 | 7.25 | 0 | 0.0 | 0 | 0.0 | 759 | 126.0 | 131.5 | 131.5 | 122.5 |
| 2024-06-17 | 2.83 (-0.12) | 0.0 (0.0) | 0.17 (-0.05) | -57 | 6.12 | 0 | 0.0 | -15 | 1.61 | 931 | 128.0 | 138.0 | 139.5 | 128.0 |
| 2024-06-14 | 2.95 (+0.1) | 0.0 (0.0) | 0.22 (+0.03) | 16 | 1.69 | 0 | 0.0 | 11 | 1.16 | 948 | 138.5 | 138.0 | 145.5 | 137.0 |
| 2024-06-13 | 2.85 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 27 | 6.54 | 0 | 0.0 | 0 | 0.0 | 413 | 136.5 | 138.5 | 140.0 | 135.0 |
| 2024-06-12 | 2.75 (+0.1) | 0.0 (0.0) | 0.19 (-0.05) | 35 | 7.16 | 0 | 0.0 | -18 | 3.68 | 489 | 137.5 | 138.0 | 140.0 | 135.0 |
| 2024-06-11 | 2.65 (-0.05) | 0.0 (0.0) | 0.24 (-0.02) | -15 | 2.94 | 0 | 0.0 | -3 | 0.59 | 510 | 138.0 | 141.5 | 144.0 | 136.5 |
| 2024-06-07 | 2.7 (-0.14) | 0.0 (0.0) | 0.26 (+0.02) | -45 | 5.22 | 0 | 0.0 | 5 | 0.58 | 862 | 143.5 | 145.0 | 147.5 | 140.5 |
| 2024-06-06 | 2.84 (-0.3) | 0.0 (0.0) | 0.24 (+0.09) | -98 | 8.39 | 0 | 0.0 | 30 | 2.57 | 1168 | 146.0 | 141.0 | 146.5 | 134.0 |
| 2024-06-05 | 3.14 (-0.36) | 0.0 (0.0) | 0.15 (-0.01) | -117 | 12.33 | 0 | 0.0 | -6 | 0.63 | 949 | 137.0 | 137.5 | 139.5 | 133.5 |
| 2024-06-04 | 3.5 (-0.16) | 0.0 (0.0) | 0.16 (-0.14) | -41 | 1.76 | 0 | 0.0 | -45 | 1.94 | 2323 | 137.5 | 146.0 | 147.0 | 134.0 |
| 2024-06-03 | 3.66 (+0.03) | 0.0 (0.0) | 0.3 (-0.03) | 34 | 3.69 | 0 | 0.0 | -9 | 0.98 | 921 | 148.5 | 146.5 | 148.5 | 139.0 |
| 2024-05-31 | 3.63 (-0.39) | 0.0 (0.0) | 0.33 (0.0) | -4 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1299 | 146.0 | 148.0 | 153.5 | 146.0 |
| 2024-05-30 | 4.02 (+0.14) | 0.0 (0.0) | 0.33 (-0.02) | 119 | 4.52 | 0 | 0.0 | -5 | 0.19 | 2633 | 146.0 | 154.5 | 165.0 | 144.0 |
| 2024-05-29 | 3.88 (+0.41) | 0.0 (0.0) | 0.35 (+0.02) | 137 | 9.84 | 0 | 0.0 | 6 | 0.43 | 1392 | 156.5 | 157.5 | 159.5 | 152.5 |
| 2024-05-28 | 3.47 (+0.12) | 0.0 (0.0) | 0.33 (-0.05) | 54 | 2.66 | 0 | 0.0 | -16 | 0.79 | 2030 | 158.0 | 154.5 | 159.5 | 152.0 |
| 2024-05-27 | 3.35 (-0.57) | 0.0 (0.0) | 0.38 (+0.05) | -201 | 9.67 | 0 | 0.0 | 15 | 0.72 | 2078 | 149.5 | 146.0 | 154.5 | 144.0 |
| 2024-05-24 | 3.92 (+0.46) | 0.0 (0.0) | 0.33 (+0.03) | 147 | 9.27 | 0 | 0.0 | 9 | 0.57 | 1586 | 143.5 | 133.0 | 146.5 | 130.5 |
| 2024-05-23 | 3.46 (+0.06) | 0.0 (0.0) | 0.3 (-0.04) | 51 | 2.79 | 0 | 0.0 | -10 | 0.55 | 1827 | 133.5 | 142.0 | 143.5 | 131.5 |
| 2024-05-22 | 3.4 (+0.12) | 0.0 (0.0) | 0.34 (+0.08) | -8 | 0.38 | 0 | 0.0 | 25 | 1.2 | 2079 | 142.0 | 134.0 | 147.0 | 134.0 |
| 2024-05-21 | 3.28 (-0.14) | 0.0 (0.0) | 0.26 (+0.03) | -41 | 3.34 | 0 | 0.0 | 10 | 0.81 | 1229 | 134.0 | 135.5 | 136.5 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.42 (+0.46) | 0.0 (0.0) | 0.23 (+0.16) | 99 | 2.73 | 0 | 0.0 | 50 | 1.38 | 3629 | 134.5 | 127.0 | 135.0 | 127.0 |
| 2024-05-17 | 2.96 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -55 | 3.32 | 0 | 0.0 | 2 | 0.12 | 1658 | 129.0 | 119.0 | 129.0 | 119.0 |
| 2024-05-16 | 3.12 (+0.26) | 0.0 (0.0) | 0.07 (-0.03) | 104 | 17.02 | 0 | 0.0 | -10 | 1.64 | 611 | 117.5 | 117.0 | 121.0 | 117.0 |
| 2024-05-15 | 2.86 (-0.14) | 0.0 (0.0) | 0.1 (+0.03) | -85 | 6.69 | 0 | 0.0 | 10 | 0.79 | 1271 | 116.0 | 114.5 | 123.0 | 114.5 |
| 2024-05-14 | 3.0 (+0.26) | 0.0 (0.0) | 0.07 (-0.02) | 61 | 9.97 | 0 | 0.0 | -9 | 1.47 | 612 | 115.5 | 109.5 | 116.5 | 109.0 |
| 2024-05-13 | 2.74 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -6 | 1.48 | 0 | 0.0 | 0 | 0.0 | 405 | 111.5 | 111.0 | 114.5 | 109.0 |
| 2024-05-10 | 2.76 (+0.13) | 0.0 (0.0) | 0.09 (+0.01) | 30 | 4.3 | 0 | 0.0 | 5 | 0.72 | 697 | 111.0 | 114.0 | 117.5 | 109.5 |
| 2024-05-09 | 2.63 (-0.12) | 0.0 (0.0) | 0.08 (+0.02) | -32 | 5.4 | 0 | 0.0 | 5 | 0.84 | 593 | 114.0 | 119.0 | 119.0 | 113.0 |
| 2024-05-08 | 2.75 (-0.14) | 0.0 (0.0) | 0.06 (+0.03) | -88 | 5.17 | 0 | 0.0 | 10 | 0.59 | 1703 | 117.5 | 116.0 | 122.5 | 111.0 |
| 2024-05-07 | 2.89 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -44 | 2.54 | 0 | 0.0 | 0 | 0.0 | 1730 | 116.5 | 112.0 | 118.0 | 107.5 |
| 2024-05-06 | 2.96 (+0.29) | 0.0 (0.0) | 0.03 (0.0) | 79 | 5.52 | 0 | 0.0 | 0 | 0.0 | 1430 | 108.0 | 114.5 | 116.0 | 106.5 |
| 2024-05-03 | 2.67 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 53 | 2.55 | 0 | 0.0 | -1 | 0.05 | 2078 | 114.5 | 114.5 | 122.5 | 112.5 |
| 2024-05-02 | 2.44 (+0.27) | 0.0 (0.0) | 0.03 (0.0) | 74 | 4.01 | 0 | 0.0 | 0 | 0.0 | 1846 | 114.0 | 114.0 | 121.5 | 113.0 |
| 2024-04-30 | 2.17 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -51 | 2.32 | 0 | 0.0 | 0 | 0.0 | 2202 | 115.5 | 110.0 | 117.5 | 105.5 |
| 2024-04-29 | 2.25 (-0.33) | 0.0 (0.0) | 0.03 (0.0) | -125 | 4.1 | 0 | 0.0 | 0 | 0.0 | 3050 | 107.0 | 110.0 | 113.0 | 103.5 |
| 2024-04-26 | 2.58 (+0.65) | 0.0 (0.0) | 0.03 (0.0) | 206 | 8.64 | 0 | 0.0 | 0 | 0.0 | 2385 | 103.0 | 95.1 | 103.0 | 94.3 |
| 2024-04-25 | 1.93 (+0.36) | 0.0 (0.0) | 0.03 (0.0) | 102 | 10.01 | 0 | 0.0 | 0 | 0.0 | 1019 | 93.9 | 93.0 | 96.8 | 92.5 |
| 2024-04-24 | 1.57 (+0.48) | 0.0 (0.0) | 0.03 (0.0) | 156 | 28.62 | 0 | 0.0 | 0 | 0.0 | 545 | 92.2 | 93.9 | 94.0 | 90.5 |
| 2024-04-23 | 1.09 (-0.4) | 0.0 (0.0) | 0.03 (+0.02) | -158 | 16.06 | 0 | 0.0 | 9 | 0.91 | 984 | 91.4 | 92.2 | 95.7 | 88.7 |
| 2024-04-22 | 1.49 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -30 | 4.47 | 0 | 0.0 | 0 | 0.0 | 671 | 92.0 | 88.4 | 92.7 | 85.0 |
| 2024-04-19 | 1.55 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 49 | 4.18 | 0 | 0.0 | 0 | 0.0 | 1173 | 87.5 | 88.5 | 91.5 | 81.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.41 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 79 | 11.69 | 0 | 0.0 | 0 | 0.0 | 676 | 90.2 | 91.1 | 94.2 | 89.9 |
| 2024-04-17 | 1.16 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1829 | 91.1 | 93.8 | 95.0 | 91.1 |
| 2024-04-16 | 1.11 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -49 | 1.94 | 0 | 0.0 | 0 | 0.0 | 2529 | 91.0 | 83.1 | 91.4 | 81.7 |
| 2024-04-15 | 1.24 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.49 | 0 | 0.0 | 0 | 0.0 | 810 | 83.1 | 75.2 | 83.1 | 74.9 |
| 2024-04-12 | 1.21 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 8.0 | 0 | 0.0 | 0 | 0.0 | 125 | 75.6 | 77.0 | 77.0 | 74.5 |
| 2024-04-11 | 1.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 76.1 | 78.2 | 79.2 | 76.0 |
| 2024-04-10 | 1.19 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -33 | 15.49 | 0 | 0.0 | 0 | 0.0 | 213 | 78.2 | 79.0 | 79.9 | 78.2 |
| 2024-04-09 | 1.29 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 1.7 | 0 | 0.0 | 0 | 0.0 | 528 | 78.3 | 76.4 | 80.7 | 76.4 |
| 2024-04-08 | 1.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 74.3 | 73.3 | 75.4 | 73.3 |
| 2024-04-03 | 1.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 72.4 | 71.7 | 72.7 | 71.7 |
| 2024-04-02 | 1.34 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 72.5 | 73.2 | 73.5 | 72.3 |
| 2024-04-01 | 1.36 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 21 | 10.94 | 0 | 0.0 | 0 | 0.0 | 192 | 73.1 | 70.3 | 73.6 | 70.3 |
| 2024-03-29 | 1.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 70.1 | 70.4 | 70.6 | 70.0 |
| 2024-03-28 | 1.29 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 15 | 14.56 | 0 | 0.0 | 0 | 0.0 | 103 | 70.0 | 69.0 | 70.2 | 69.0 |
| 2024-03-27 | 1.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 69.4 | 69.2 | 70.3 | 69.2 |
| 2024-03-26 | 1.24 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -18 | 24.0 | 0 | 0.0 | 0 | 0.0 | 75 | 69.2 | 69.8 | 70.0 | 69.2 |
| 2024-03-25 | 1.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 69.7 | 69.8 | 69.9 | 69.4 |
| 2024-03-22 | 1.28 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 69.6 | 69.9 | 70.0 | 69.5 |
| 2024-03-21 | 1.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 69.8 | 69.6 | 70.2 | 69.5 |
| 2024-03-20 | 1.31 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 69.6 | 69.6 | 69.7 | 69.4 |
| 2024-03-19 | 1.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 69.8 | 70.0 | 70.0 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 70.0 | 69.3 | 70.8 | 69.3 |
| 2024-03-15 | 1.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 69.8 | 69.8 | 69.9 | 69.6 |
| 2024-03-14 | 1.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 70.3 | 70.2 | 70.6 | 70.1 |
| 2024-03-13 | 1.36 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -16 | 26.23 | 0 | 0.0 | -2 | 3.28 | 61 | 69.8 | 70.1 | 70.4 | 69.6 |
| 2024-03-12 | 1.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 69.8 | 69.5 | 69.8 | 69.4 |
| 2024-03-11 | 1.41 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -4 | 10.81 | 0 | 0.0 | -3 | 8.11 | 37 | 69.9 | 69.8 | 70.7 | 69.7 |
| 2024-03-08 | 1.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 69.7 | 71.5 | 71.5 | 68.2 |
| 2024-03-07 | 1.43 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 71.7 | 72.4 | 73.2 | 71.7 |
| 2024-03-06 | 1.45 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 72.1 | 71.5 | 72.3 | 71.5 |
| 2024-03-05 | 1.46 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 71.4 | 71.8 | 72.1 | 71.4 |
| 2024-03-04 | 1.47 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | 8.16 | 0 | 0.0 | 0 | 0.0 | 98 | 71.9 | 72.2 | 72.8 | 71.8 |
| 2024-03-01 | 1.49 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 72.6 | 73.5 | 74.2 | 72.6 |
| 2024-02-29 | 1.5 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 72.8 | 70.9 | 73.3 | 70.9 |
| 2024-02-27 | 1.49 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 71.1 | 70.8 | 71.2 | 70.4 |
| 2024-02-26 | 1.51 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 70.8 | 71.0 | 71.0 | 70.5 |
| 2024-02-23 | 1.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 70.3 | 70.3 | 70.7 | 70.1 |
| 2024-02-22 | 1.52 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.88 | 0 | 0.0 | 1 | 5.88 | 17 | 70.3 | 70.5 | 70.5 | 70.0 |
| 2024-02-21 | 1.53 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 70.8 | 71.1 | 71.1 | 70.5 |
| 2024-02-20 | 1.55 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 69.9 | 70.8 | 70.8 | 69.9 |
| 2024-02-19 | 1.56 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 70.9 | 71.0 | 71.4 | 70.5 |
| 2024-02-16 | 1.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 70.2 | 69.5 | 70.2 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.87 | 0 | 0.0 | 1 | 0.87 | 115 | 69.3 | 68.7 | 69.5 | 68.5 |
| 2024-02-05 | 1.57 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 13 | 29.55 | 0 | 0.0 | 0 | 0.0 | 44 | 67.9 | 68.1 | 68.2 | 67.7 |
| 2024-02-02 | 1.53 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -12 | 29.27 | 0 | 0.0 | 0 | 0.0 | 41 | 68.0 | 68.5 | 68.5 | 67.8 |
| 2024-02-01 | 1.57 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 68.4 | 68.0 | 68.4 | 67.9 |
| 2024-01-31 | 1.58 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 68.0 | 68.0 | 68.1 | 67.8 |
| 2024-01-30 | 1.6 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 68.0 | 67.8 | 68.5 | 67.5 |
| 2024-01-29 | 1.6 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -12 | 20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 67.7 | 68.0 | 68.1 | 67.7 |
| 2024-01-26 | 1.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 67.8 | 67.8 | 67.9 | 67.6 |
| 2024-01-25 | 1.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 68.0 | 67.8 | 68.0 | 67.8 |
| 2024-01-24 | 1.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 67.8 | 68.2 | 68.5 | 67.6 |
| 2024-01-23 | 1.65 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 68.0 | 67.1 | 68.3 | 67.1 |
| 2024-01-22 | 1.68 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 5.41 | 0 | 0.0 | 2 | 5.41 | 37 | 67.3 | 68.2 | 68.3 | 67.0 |
| 2024-01-19 | 1.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 68.2 | 69.2 | 69.2 | 67.2 |
| 2024-01-18 | 1.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 68.5 | 68.9 | 69.2 | 68.0 |
| 2024-01-17 | 1.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 69.2 | 67.6 | 69.6 | 67.3 |
| 2024-01-16 | 1.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 67.7 | 67.1 | 67.8 | 66.7 |
| 2024-01-15 | 1.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 67.3 | 67.5 | 67.5 | 67.0 |
| 2024-01-12 | 1.7 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 66.8 | 67.7 | 67.7 | 66.7 |
| 2024-01-11 | 1.71 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 66.9 | 67.1 | 67.2 | 66.7 |
| 2024-01-10 | 1.71 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 66.6 | 66.5 | 66.8 | 66.5 |
| 2024-01-09 | 1.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 66.8 | 67.5 | 67.5 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 67.0 | 67.0 | 67.5 | 67.0 |
| 2024-01-05 | 1.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 66.9 | 67.5 | 67.5 | 66.9 |
| 2024-01-04 | 1.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 67.1 | 67.2 | 67.3 | 67.1 |
| 2024-01-03 | 1.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 67.5 | 67.2 | 67.7 | 67.2 |
| 2024-01-02 | 1.73 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 68.0 | 67.8 | 68.2 | 67.8 |
| 2023-12-29 | 1.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 68.4 | 67.1 | 68.4 | 67.1 |
| 2023-12-28 | 1.74 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 67.8 | 67.7 | 67.8 | 67.1 |
| 2023-12-27 | 1.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 67.7 | 67.1 | 67.7 | 67.1 |
| 2023-12-26 | 1.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 67.0 | 67.1 | 67.3 | 67.0 |
| 2023-12-25 | 1.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 67.2 | 67.5 | 67.7 | 66.8 |
| 2023-12-22 | 1.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 67.1 | 67.7 | 67.7 | 67.1 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.64 (-0.01) | 0.0 (0.0) | 0.37 (+0.04) | 53 | 11.73 | 0 | 0.0 | 11 | 2.43 | 452 | 107.5 | 112.5 | 112.5 | 106.0 |
| 2024-12-13 | 3.65 (+0.41) | 0.0 (0.0) | 0.33 (+0.04) | 16 | 3.41 | 0 | 0.0 | 5 | 1.07 | 469 | 111.5 | 119.0 | 119.0 | 111.0 |
| 2024-12-06 | 3.24 (-0.02) | 0.0 (0.0) | 0.29 (+0.03) | -38 | 6.6 | 0 | 0.0 | 10 | 1.74 | 576 | 119.0 | 116.0 | 124.0 | 114.0 |
| 2024-11-29 | 3.26 (+0.16) | 0.0 (0.0) | 0.26 (+0.02) | -2 | 0.28 | 0 | 0.0 | 6 | 0.83 | 720 | 113.5 | 116.5 | 120.5 | 109.5 |
| 2024-11-22 | 3.1 (+0.03) | 0.0 (0.0) | 0.24 (+0.02) | 2 | 0.34 | 0 | 0.0 | 8 | 1.37 | 582 | 116.5 | 118.0 | 119.5 | 115.0 |
| 2024-11-15 | 3.07 (-0.31) | 0.0 (0.0) | 0.22 (-0.09) | -101 | 9.84 | 0 | 0.0 | -29 | 2.83 | 1026 | 118.0 | 124.0 | 124.0 | 117.0 |
| 2024-11-08 | 3.38 (-0.15) | 0.0 (0.0) | 0.31 (+0.01) | -38 | 1.76 | 0 | 0.0 | 3 | 0.14 | 2162 | 122.0 | 124.0 | 128.0 | 119.0 |
| 2024-11-01 | 3.53 (+0.3) | 0.0 (0.0) | 0.3 (-0.57) | 98 | 7.56 | 0 | 0.0 | -181 | 13.96 | 1297 | 123.5 | 131.5 | 131.5 | 119.0 |
| 2024-10-25 | 3.23 (-0.25) | 0.0 (0.0) | 0.87 (-0.25) | -70 | 3.33 | 0 | 0.0 | -80 | 3.8 | 2105 | 130.5 | 140.0 | 141.0 | 129.0 |
| 2024-10-18 | 3.48 (-0.04) | 0.0 (0.0) | 1.12 (+0.49) | 56 | 2.18 | 0 | 0.0 | 157 | 6.11 | 2569 | 138.0 | 137.0 | 146.5 | 135.0 |
| 2024-10-11 | 3.52 (-0.7) | 0.0 (0.0) | 0.63 (-0.18) | -295 | 4.34 | 0 | 0.0 | -57 | 0.84 | 6804 | 135.5 | 150.0 | 160.5 | 135.0 |
| 2024-10-04 | 4.22 (-0.7) | 0.0 (0.0) | 0.81 (+0.22) | -144 | 3.36 | 0 | 0.0 | 71 | 1.65 | 4292 | 147.0 | 145.5 | 151.0 | 137.5 |
| 2024-09-27 | 4.92 (+1.0) | 0.0 (0.0) | 0.59 (-0.02) | 290 | 2.52 | 0 | 0.0 | -7 | 0.06 | 11515 | 147.0 | 124.5 | 149.0 | 124.5 |
| 2024-09-20 | 3.92 (-0.01) | 0.0 (0.0) | 0.61 (-0.48) | 49 | 3.6 | 0 | 0.0 | -156 | 11.45 | 1363 | 124.0 | 125.5 | 130.5 | 120.5 |
| 2024-09-13 | 3.93 (+0.53) | 0.0 (0.0) | 1.09 (-0.19) | 131 | 8.5 | 0 | 0.0 | -61 | 3.96 | 1541 | 124.5 | 120.0 | 128.0 | 118.5 |
| 2024-09-06 | 3.4 (+0.42) | 0.0 (0.0) | 1.28 (-0.05) | 144 | 7.82 | 0 | 0.0 | -16 | 0.87 | 1841 | 122.5 | 124.5 | 130.0 | 116.0 |
| 2024-08-30 | 2.98 (+0.01) | 0.0 (0.0) | 1.33 (+0.04) | 59 | 3.46 | 0 | 0.0 | 14 | 0.82 | 1706 | 124.5 | 124.5 | 129.0 | 119.5 |
| 2024-08-23 | 2.97 (-0.67) | 0.0 (0.0) | 1.29 (+0.12) | -309 | 5.83 | 0 | 0.0 | 39 | 0.74 | 5304 | 123.0 | 122.5 | 133.0 | 115.0 |
| 2024-08-16 | 3.64 (-0.05) | 0.0 (0.0) | 1.17 (+0.05) | 13 | 1.03 | 0 | 0.0 | 19 | 1.5 | 1266 | 119.5 | 114.5 | 120.5 | 110.0 |
| 2024-08-09 | 3.69 (+0.88) | 0.0 (-0.39) | 1.12 (-0.03) | 369 | 10.51 | -125 | 3.56 | -12 | 0.34 | 3511 | 112.5 | 108.0 | 115.5 | 95.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 2.81 (-0.38) | 0.39 (0.0) | 1.15 (+0.17) | -76 | 3.0 | 0 | 0.0 | 55 | 2.17 | 2531 | 117.5 | 119.5 | 126.0 | 109.0 |
| 2024-07-26 | 3.19 (+0.17) | 0.39 (0.0) | 0.98 (-0.17) | 38 | 1.22 | 0 | 0.0 | -54 | 1.73 | 3119 | 115.5 | 128.0 | 131.0 | 111.0 |
| 2024-07-19 | 3.02 (-0.96) | 0.39 (+0.39) | 1.15 (+0.36) | -369 | 3.27 | 125 | 1.11 | 117 | 1.04 | 11280 | 133.0 | 144.0 | 152.5 | 132.5 |
| 2024-07-12 | 3.98 (+0.72) | 0.0 (0.0) | 0.79 (0.0) | 105 | 3.08 | 0 | 0.0 | -3 | 0.09 | 3406 | 142.5 | 143.5 | 148.0 | 136.5 |
| 2024-07-05 | 3.26 (+0.59) | 0.0 (0.0) | 0.79 (+0.2) | 267 | 5.93 | 0 | 0.0 | 66 | 1.47 | 4504 | 142.0 | 132.5 | 148.0 | 131.5 |
| 2024-06-28 | 2.67 (-0.13) | 0.0 (0.0) | 0.59 (+0.38) | -314 | 4.64 | 0 | 0.0 | 124 | 1.83 | 6769 | 132.5 | 134.5 | 144.0 | 127.0 |
| 2024-06-21 | 2.8 (-0.15) | 0.0 (0.0) | 0.21 (-0.01) | -74 | 2.45 | 0 | 0.0 | -4 | 0.13 | 3016 | 131.0 | 138.0 | 139.5 | 122.5 |
| 2024-06-14 | 2.95 (+0.25) | 0.0 (0.0) | 0.22 (-0.04) | 63 | 2.67 | 0 | 0.0 | -10 | 0.42 | 2360 | 138.5 | 141.5 | 145.5 | 135.0 |
| 2024-06-07 | 2.7 (-0.93) | 0.0 (0.0) | 0.26 (-0.07) | -267 | 4.29 | 0 | 0.0 | -25 | 0.4 | 6225 | 143.5 | 146.5 | 148.5 | 133.5 |
| 2024-05-31 | 3.63 (-0.29) | 0.0 (0.0) | 0.33 (0.0) | 105 | 1.11 | 0 | 0.0 | 0 | 0.0 | 9434 | 146.0 | 146.0 | 165.0 | 144.0 |
| 2024-05-24 | 3.92 (+0.96) | 0.0 (0.0) | 0.33 (+0.26) | 248 | 2.4 | 0 | 0.0 | 84 | 0.81 | 10352 | 143.5 | 127.0 | 147.0 | 127.0 |
| 2024-05-17 | 2.96 (+0.2) | 0.0 (0.0) | 0.07 (-0.02) | 19 | 0.42 | 0 | 0.0 | -7 | 0.15 | 4559 | 129.0 | 111.0 | 129.0 | 109.0 |
| 2024-05-10 | 2.76 (+0.09) | 0.0 (0.0) | 0.09 (+0.06) | -55 | 0.89 | 0 | 0.0 | 20 | 0.32 | 6156 | 111.0 | 114.5 | 122.5 | 106.5 |
| 2024-05-03 | 2.67 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | -49 | 0.53 | 0 | 0.0 | -1 | 0.01 | 9177 | 114.5 | 110.0 | 122.5 | 103.5 |
| 2024-04-26 | 2.58 (+1.03) | 0.0 (0.0) | 0.03 (+0.02) | 276 | 4.92 | 0 | 0.0 | 9 | 0.16 | 5606 | 103.0 | 88.4 | 103.0 | 85.0 |
| 2024-04-19 | 1.55 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 90 | 1.28 | 0 | 0.0 | 0 | 0.0 | 7018 | 87.5 | 75.2 | 95.0 | 74.9 |
| 2024-04-12 | 1.21 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -35 | 2.92 | 0 | 0.0 | 0 | 0.0 | 1198 | 75.6 | 73.3 | 80.7 | 73.3 |
| 2024-04-03 | 1.33 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 13 | 4.51 | 0 | 0.0 | 0 | 0.0 | 288 | 72.4 | 70.3 | 73.6 | 70.3 |
| 2024-03-29 | 1.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 402 | 70.1 | 69.8 | 70.6 | 69.0 |
| 2024-03-22 | 1.28 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -17 | 11.11 | 0 | 0.0 | 0 | 0.0 | 153 | 69.6 | 69.3 | 70.8 | 69.3 |
| 2024-03-15 | 1.35 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -25 | 10.25 | 0 | 0.0 | -5 | 2.05 | 244 | 69.8 | 69.8 | 70.7 | 69.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 1.43 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -19 | 6.35 | 0 | 0.0 | 0 | 0.0 | 299 | 69.7 | 72.2 | 73.2 | 68.2 |
| 2024-03-01 | 1.49 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -8 | 2.87 | 0 | 0.0 | 0 | 0.0 | 279 | 72.6 | 71.0 | 74.2 | 70.4 |
| 2024-02-23 | 1.52 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -17 | 8.37 | 0 | 0.0 | 1 | 0.49 | 203 | 70.3 | 71.0 | 71.4 | 69.9 |
| 2024-02-16 | 1.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.52 | 194 | 70.2 | 68.7 | 70.2 | 68.5 |
| 2024-02-05 | 1.57 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 13 | 29.55 | 0 | 0.0 | 0 | 0.0 | 44 | 67.9 | 68.1 | 68.2 | 67.7 |
| 2024-02-02 | 1.53 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -35 | 19.02 | 0 | 0.0 | 0 | 0.0 | 184 | 68.0 | 68.0 | 68.5 | 67.5 |
| 2024-01-26 | 1.64 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -8 | 5.84 | 0 | 0.0 | 2 | 1.46 | 137 | 67.8 | 68.2 | 68.5 | 67.0 |
| 2024-01-19 | 1.67 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | 3.79 | 0 | 0.0 | 0 | 0.0 | 317 | 68.2 | 67.5 | 69.6 | 66.7 |
| 2024-01-12 | 1.7 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 66.8 | 67.0 | 67.7 | 66.5 |
| 2024-01-05 | 1.72 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 66.9 | 67.8 | 68.2 | 66.9 |
| 2023-12-29 | 1.74 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 68.4 | 67.5 | 68.4 | 66.8 |
| 2023-12-22 | 1.75 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 67.1 | 67.6 | 67.9 | 66.7 |
| 2023-12-15 | 1.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 67.7 | 67.7 | 68.6 | 67.5 |
| 2023-12-08 | 1.77 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 3.43 | 0 | 0.0 | 0 | 0.0 | 233 | 67.7 | 69.8 | 69.8 | 67.4 |
| 2023-12-01 | 1.79 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 2.11 | 0 | 0.0 | 0 | 0.0 | 237 | 69.8 | 70.0 | 70.6 | 68.9 |
| 2023-11-24 | 1.81 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.44 | 0 | 0.0 | 0 | 0.0 | 328 | 70.0 | 67.4 | 70.2 | 67.4 |
| 2023-11-17 | 1.79 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.99 | 0 | 0.0 | 1 | 0.49 | 203 | 67.4 | 66.9 | 67.9 | 66.1 |
| 2023-11-10 | 1.82 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 333 | 66.8 | 68.3 | 68.4 | 66.5 |
| 2023-11-03 | 1.83 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -19 | 12.42 | 0 | 0.0 | 1 | 0.65 | 153 | 68.1 | 67.9 | 68.8 | 66.5 |
| 2023-10-27 | 1.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.09 | 0 | 0.0 | 0 | 0.0 | 171 | 67.8 | 67.1 | 69.3 | 67.0 |
| 2023-10-20 | 1.92 (-0.05) | 0.0 (0.0) | 0.0 (-0.11) | -6 | 2.01 | 0 | 0.0 | -33 | 11.07 | 298 | 66.9 | 70.1 | 70.3 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.97 (-0.08) | 0.0 (0.0) | 0.11 (-0.02) | -23 | 5.54 | 0 | 0.0 | -8 | 1.93 | 415 | 70.8 | 74.0 | 74.8 | 70.0 |
| 2023-10-06 | 2.05 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 25 | 8.28 | 0 | 0.0 | 0 | 0.0 | 302 | 75.1 | 77.0 | 77.5 | 72.5 |
| 2023-09-28 | 1.98 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -5 | 2.94 | 0 | 0.0 | 0 | 0.0 | 170 | 77.2 | 78.6 | 79.2 | 76.0 |
| 2023-09-22 | 2.01 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 35 | 7.13 | 0 | 0.0 | 1 | 0.2 | 491 | 78.3 | 78.6 | 79.4 | 75.7 |
| 2023-09-15 | 1.91 (+0.13) | 0.0 (0.0) | 0.13 (+0.13) | 41 | 3.47 | 0 | 0.0 | 40 | 3.38 | 1183 | 79.0 | 78.2 | 83.3 | 77.9 |
| 2023-09-08 | 1.78 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0.84 | 0 | 0.0 | 0 | 0.0 | 2961 | 77.9 | 71.7 | 83.7 | 71.7 |
| 2023-09-01 | 1.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 71.7 | 69.5 | 73.0 | 68.4 |
| 2023-08-25 | 1.84 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 14.02 | 0 | 0.0 | 0 | 0.0 | 107 | 69.4 | 68.7 | 70.3 | 67.7 |
| 2023-08-18 | 1.79 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 42 | 18.26 | 0 | 0.0 | 0 | 0.0 | 230 | 68.9 | 69.2 | 69.2 | 66.1 |
| 2023-08-11 | 1.66 (+0.01) | 0.0 (0.0) | 0.0 (-0.04) | 1 | 0.24 | 0 | 0.0 | -13 | 3.06 | 425 | 69.2 | 70.5 | 74.5 | 69.0 |
| 2023-08-04 | 1.65 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -18 | 10.34 | 0 | 0.0 | 0 | 0.0 | 174 | 70.2 | 72.4 | 72.4 | 69.6 |
| 2023-07-28 | 1.7 (+0.01) | 0.0 (0.0) | 0.04 (-0.09) | 3 | 1.92 | 0 | 0.0 | -28 | 17.95 | 156 | 70.5 | 70.2 | 71.6 | 69.7 |
| 2023-07-21 | 1.69 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 11 | 5.95 | 0 | 0.0 | 1 | 0.54 | 185 | 71.5 | 72.8 | 72.8 | 70.0 |
| 2023-07-14 | 1.64 (-0.03) | 0.0 (0.0) | 0.13 (+0.1) | -14 | 6.7 | 0 | 0.0 | 30 | 14.35 | 209 | 72.8 | 74.5 | 76.4 | 72.1 |
| 2023-07-07 | 1.67 (+0.07) | 0.0 (0.0) | 0.03 (-0.09) | 22 | 7.07 | 0 | 0.0 | -27 | 8.68 | 311 | 74.7 | 73.7 | 76.8 | 72.8 |
| 2023-06-30 | 1.6 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -9 | 4.35 | 0 | 0.0 | 1 | 0.48 | 207 | 73.5 | 76.7 | 76.7 | 72.9 |
| 2023-06-21 | 1.63 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -20 | 30.77 | 0 | 0.0 | 0 | 0.0 | 65 | 76.9 | 78.4 | 78.4 | 76.3 |
| 2023-06-16 | 1.71 (+0.34) | 0.0 (0.0) | 0.12 (+0.01) | 129 | 35.25 | 0 | 0.0 | 1 | 0.27 | 366 | 78.4 | 80.2 | 80.2 | 76.0 |
| 2023-06-09 | 1.37 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -15 | 2.78 | 0 | 0.0 | 0 | 0.0 | 539 | 79.4 | 82.0 | 82.9 | 79.0 |
| 2023-06-02 | 1.52 (+0.4) | 0.0 (0.0) | 0.11 (-0.01) | 128 | 20.03 | 0 | 0.0 | -1 | 0.16 | 639 | 80.5 | 77.1 | 82.6 | 75.6 |
| 2023-05-26 | 1.12 (-0.14) | 0.0 (0.0) | 0.12 (-0.01) | -32 | 5.09 | 0 | 0.0 | -5 | 0.79 | 629 | 77.7 | 76.7 | 81.6 | 76.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.26 (-0.03) | 0.0 (0.0) | 0.13 (-0.04) | 4 | 1.22 | 0 | 0.0 | -13 | 3.95 | 329 | 76.5 | 80.0 | 80.0 | 76.5 |
| 2023-05-12 | 1.29 (+0.15) | 0.0 (0.0) | 0.17 (+0.04) | 53 | 5.3 | 0 | 0.0 | 13 | 1.3 | 1000 | 79.3 | 81.0 | 84.9 | 76.6 |
| 2023-05-05 | 1.14 (+0.21) | 0.0 (0.0) | 0.13 (+0.1) | 72 | 6.37 | 0 | 0.0 | 31 | 2.74 | 1131 | 81.0 | 74.2 | 82.0 | 74.2 |
| 2023-04-28 | 0.93 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 38 | 2.82 | 0 | 0.0 | 1 | 0.07 | 1347 | 74.2 | 64.8 | 76.3 | 64.2 |
| 2023-04-21 | 0.83 (-0.01) | 0.0 (0.0) | 0.03 (+0.03) | -5 | 0.56 | 0 | 0.0 | 9 | 1.0 | 900 | 64.5 | 65.0 | 71.7 | 64.4 |
| 2023-04-14 | 0.84 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.76 | 0 | 0.0 | 0 | 0.0 | 908 | 65.0 | 63.1 | 68.0 | 61.9 |
| 2023-04-07 | 0.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 13.56 | 0 | 0.0 | 0 | 0.0 | 118 | 63.1 | 60.8 | 63.9 | 60.7 |
| 2023-03-31 | 0.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.35 | 0 | 0.0 | 0 | 0.0 | 223 | 60.8 | 62.3 | 62.9 | 60.3 |
| 2023-03-24 | 0.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.42 | 0 | 0.0 | 0 | 0.0 | 633 | 62.4 | 58.7 | 64.4 | 58.3 |
| 2023-03-17 | 0.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.39 | 0 | 0.0 | 0 | 0.0 | 419 | 58.5 | 59.5 | 61.5 | 56.1 |
| 2023-03-10 | 0.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1859 | 60.0 | 53.1 | 65.1 | 53.1 |
| 2023-03-03 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 52.9 | 52.0 | 53.2 | 51.5 |
| 2023-02-24 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 244 | 52.7 | 55.3 | 55.3 | 52.7 |
| 2023-02-17 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 226 | 54.9 | 52.4 | 55.9 | 52.4 |
| 2023-02-10 | 0.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 52.9 | 54.0 | 54.7 | 52.0 |
| 2023-02-03 | 0.84 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 39 | 7.37 | 0 | 0.0 | 0 | 0.0 | 529 | 54.5 | 48.7 | 55.4 | 48.7 |
| 2023-01-17 | 0.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 48.7 | 48.0 | 48.8 | 47.6 |
| 2023-01-13 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 48.0 | 47.5 | 49.0 | 47.3 |
| 2023-01-06 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 47.45 | 46.65 | 48.0 | 46.6 |
| 2022-12-30 | 0.77 (-0.05) | 0.0 (0.0) | 0.0 (-0.08) | -1 | 1.04 | 0 | 0.0 | -25 | 26.04 | 96 | 46.9 | 47.55 | 48.1 | 46.5 |
| 2022-12-23 | 0.82 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 47.2 | 48.9 | 48.9 | 46.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.9 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 19 | 19.39 | 0 | 0.0 | 0 | 0.0 | 98 | 48.9 | 49.0 | 49.8 | 48.4 |
| 2022-12-09 | 0.84 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.41 | 0 | 0.0 | 1 | 0.41 | 244 | 49.3 | 48.85 | 51.0 | 48.85 |
| 2022-12-02 | 0.88 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 21 | 7.81 | 0 | 0.0 | 0 | 0.0 | 269 | 48.75 | 46.2 | 48.85 | 45.5 |
| 2022-11-25 | 0.79 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 46.05 | 45.85 | 46.5 | 45.2 |
| 2022-11-18 | 0.8 (+0.03) | 0.0 (0.0) | 0.08 (-0.02) | 11 | 6.32 | 0 | 0.0 | -5 | 2.87 | 174 | 45.85 | 46.95 | 47.3 | 45.8 |
| 2022-11-11 | 0.77 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 13 | 4.48 | 0 | 0.0 | 0 | 0.0 | 290 | 47.15 | 44.7 | 47.35 | 44.6 |
| 2022-11-04 | 0.73 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 12 | 8.28 | 0 | 0.0 | 0 | 0.0 | 145 | 44.7 | 44.1 | 46.1 | 44.05 |
| 2022-10-28 | 0.63 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 10 | 11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 44.05 | 44.55 | 45.45 | 43.5 |
| 2022-10-21 | 0.59 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -1 | 1.12 | 0 | 0.0 | 1 | 1.12 | 89 | 44.8 | 45.7 | 45.7 | 43.65 |
| 2022-10-14 | 0.6 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 3.36 | 0 | 0.0 | 0 | 0.0 | 149 | 44.85 | 46.8 | 46.8 | 43.55 |
| 2022-10-07 | 0.61 (+0.07) | 0.0 (0.0) | 0.09 (-0.01) | 25 | 21.37 | 0 | 0.0 | -1 | 0.85 | 117 | 46.8 | 44.4 | 49.0 | 44.3 |
| 2022-09-30 | 0.54 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -21 | 11.93 | 0 | 0.0 | 1 | 0.57 | 176 | 46.0 | 49.1 | 49.8 | 44.5 |
| 2022-09-23 | 0.61 (-0.07) | 0.0 (0.0) | 0.1 (-0.15) | -23 | 13.61 | 0 | 0.0 | -50 | 29.59 | 169 | 49.95 | 51.1 | 51.1 | 49.4 |
| 2022-09-16 | 0.68 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -9 | 4.86 | 0 | 0.0 | 1 | 0.54 | 185 | 51.3 | 52.7 | 53.5 | 50.0 |
| 2022-09-08 | 0.71 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -12 | 5.0 | 0 | 0.0 | 0 | 0.0 | 240 | 53.7 | 58.0 | 58.0 | 53.0 |
| 2022-09-02 | 0.74 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 12 | 8.82 | 0 | 0.0 | 0 | 0.0 | 136 | 57.0 | 55.1 | 57.2 | 55.1 |
| 2022-08-26 | 0.7 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 15 | 5.21 | 0 | 0.0 | 0 | 0.0 | 288 | 56.9 | 54.8 | 57.3 | 54.1 |
| 2022-08-19 | 0.66 (+0.07) | 0.0 (0.0) | 0.25 (+0.01) | 17 | 7.3 | 0 | 0.0 | 1 | 0.43 | 233 | 55.4 | 53.2 | 55.6 | 53.2 |
| 2022-08-12 | 0.59 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | 5 | 3.33 | 0 | 0.0 | -2 | 1.33 | 150 | 53.6 | 54.5 | 54.5 | 52.0 |
| 2022-08-05 | 0.59 (-0.02) | 0.0 (0.0) | 0.25 (-0.07) | -3 | 2.13 | 0 | 0.0 | -20 | 14.18 | 141 | 54.8 | 54.1 | 55.0 | 52.7 |
| 2022-07-29 | 0.61 (-0.08) | 0.0 (0.0) | 0.32 (+0.01) | -30 | 16.3 | 0 | 0.0 | 3 | 1.63 | 184 | 54.1 | 56.5 | 56.5 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.69 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -14 | 3.31 | 0 | 0.0 | 0 | 0.0 | 423 | 56.7 | 51.7 | 57.4 | 50.7 |
| 2022-07-15 | 0.72 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 326 | 51.6 | 52.2 | 52.5 | 50.0 |
| 2022-07-08 | 0.75 (-0.24) | 0.0 (0.0) | 0.31 (+0.31) | 2 | 0.43 | 0 | 0.0 | 100 | 21.32 | 469 | 52.7 | 56.0 | 57.5 | 51.9 |
| 2022-07-01 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.11 | 0 | 0.0 | 1 | 0.18 | 547 | 56.6 | 65.8 | 68.8 | 56.6 |
| 2022-06-24 | 1.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | 4.1 | 0 | 0.0 | 0 | 0.0 | 488 | 65.0 | 69.4 | 69.5 | 64.0 |
| 2022-06-17 | 1.06 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -29 | 8.03 | 0 | 0.0 | 0 | 0.0 | 361 | 70.3 | 69.6 | 73.0 | 67.7 |
| 2022-06-10 | 1.14 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -37 | 18.97 | 0 | 0.0 | 0 | 0.0 | 195 | 70.0 | 72.4 | 72.9 | 70.0 |
| 2022-06-02 | 1.22 (+0.08) | 0.0 (0.0) | 0.0 (-0.03) | 19 | 16.1 | 0 | 0.0 | -10 | 8.47 | 118 | 73.1 | 71.2 | 73.2 | 71.2 |
| 2022-05-27 | 1.14 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -11 | 5.76 | 0 | 0.0 | 0 | 0.0 | 191 | 71.9 | 73.7 | 73.7 | 71.0 |
| 2022-05-20 | 1.27 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 2.11 | 0 | 0.0 | 0 | 0.0 | 237 | 71.9 | 72.8 | 72.8 | 70.2 |
| 2022-05-13 | 1.25 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -2 | 0.64 | 0 | 0.0 | -2 | 0.64 | 312 | 70.0 | 69.0 | 71.0 | 67.0 |
| 2022-05-06 | 1.27 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 18 | 4.36 | 0 | 0.0 | 0 | 0.0 | 413 | 70.3 | 67.6 | 72.6 | 67.0 |
| 2022-04-29 | 1.21 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 38 | 4.74 | 0 | 0.0 | 0 | 0.0 | 802 | 66.3 | 74.8 | 74.8 | 64.0 |
| 2022-04-22 | 1.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 75.4 | 75.6 | 76.8 | 75.0 |
| 2022-04-15 | 1.09 (-0.05) | 0.0 (0.0) | 0.04 (-0.1) | -26 | 10.36 | 0 | 0.0 | -34 | 13.55 | 251 | 75.8 | 79.9 | 79.9 | 75.7 |
| 2022-04-08 | 1.14 (-0.18) | 0.0 (0.0) | 0.14 (-0.01) | -33 | 25.19 | 0 | 0.0 | -3 | 2.29 | 131 | 79.4 | 81.0 | 81.9 | 78.8 |
| 2022-04-01 | 1.32 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 62 | 22.79 | 0 | 0.0 | 1 | 0.37 | 272 | 81.9 | 80.1 | 82.0 | 79.5 |
| 2022-03-25 | 1.22 (+0.11) | 0.0 (0.0) | 0.15 (-0.19) | 35 | 14.71 | 0 | 0.0 | -61 | 25.63 | 238 | 79.8 | 79.7 | 81.3 | 79.3 |
| 2022-03-18 | 1.11 (+0.05) | 0.0 (0.0) | 0.34 (-0.13) | 26 | 8.2 | 0 | 0.0 | -40 | 12.62 | 317 | 79.2 | 79.6 | 80.0 | 76.1 |
| 2022-03-11 | 1.06 (+0.05) | 0.0 (0.0) | 0.47 (-0.11) | 24 | 5.36 | 0 | 0.0 | -37 | 8.26 | 448 | 78.6 | 82.8 | 82.8 | 76.7 |
| 2022-03-04 | 1.01 (0.0) | 0.0 (0.0) | 0.58 (-0.24) | 16 | 1.4 | 0 | 0.0 | -78 | 6.82 | 1143 | 82.8 | 80.7 | 85.6 | 75.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 1.01 (-0.02) | 0.0 (0.0) | 0.82 (-0.21) | -6 | 0.75 | 0 | 0.0 | -63 | 7.87 | 801 | 78.3 | 86.1 | 87.0 | 78.3 |
| 2022-02-18 | 1.03 (-0.04) | 0.0 (0.0) | 1.03 (+0.02) | -21 | 7.47 | 0 | 0.0 | 3 | 1.07 | 281 | 86.5 | 89.0 | 89.0 | 85.4 |
| 2022-02-11 | 1.07 (+0.05) | 0.0 (0.0) | 1.01 (+0.11) | 18 | 8.49 | 0 | 0.0 | 35 | 16.51 | 212 | 89.0 | 89.6 | 90.0 | 88.5 |
| 2022-01-26 | 1.02 (-0.01) | 0.0 (0.0) | 0.9 (-0.01) | -5 | 5.32 | 0 | 0.0 | -2 | 2.13 | 94 | 89.0 | 90.7 | 90.7 | 88.8 |
| 2022-01-21 | 1.03 (+0.01) | 0.0 (0.0) | 0.91 (+0.23) | 48 | 13.83 | 0 | 0.0 | 73 | 21.04 | 347 | 90.7 | 88.3 | 95.0 | 88.0 |
| 2022-01-14 | 1.02 (-0.17) | 0.0 (0.0) | 0.68 (-0.01) | -53 | 9.23 | 0 | 0.0 | -3 | 0.52 | 574 | 88.1 | 91.2 | 91.4 | 87.0 |
| 2022-01-07 | 1.19 (-0.12) | 0.0 (0.0) | 0.69 (-0.04) | -38 | 6.04 | 0 | 0.0 | -11 | 1.75 | 629 | 91.2 | 95.0 | 96.0 | 91.2 |
| 2021-12-30 | 1.31 (+0.08) | 0.0 (0.0) | 0.73 (+0.02) | 23 | 10.75 | 0 | 0.0 | 5 | 2.34 | 214 | 93.9 | 93.9 | 94.2 | 92.5 |
| 2021-12-24 | 1.23 (+0.1) | 0.0 (0.0) | 0.71 (-0.15) | 32 | 8.27 | 0 | 0.0 | -50 | 12.92 | 387 | 93.2 | 92.8 | 94.1 | 91.3 |
| 2021-12-17 | 1.13 (-0.19) | 0.0 (0.0) | 0.86 (-0.42) | -68 | 8.01 | 0 | 0.0 | -131 | 15.43 | 849 | 92.1 | 95.4 | 95.4 | 91.3 |
| 2021-12-10 | 1.32 (-0.22) | 0.0 (0.0) | 1.28 (-1.88) | -71 | 4.43 | 0 | 0.0 | -607 | 37.89 | 1602 | 94.6 | 98.8 | 98.9 | 93.5 |
| 2021-12-03 | 1.54 (+0.03) | 0.0 (0.0) | 3.16 (-0.29) | 3 | 0.39 | 0 | 0.0 | -93 | 12.11 | 768 | 98.9 | 97.5 | 101.5 | 96.5 |
| 2021-11-26 | 1.51 (-0.39) | 0.0 (0.0) | 3.45 (-0.23) | -127 | 14.63 | 0 | 0.0 | -69 | 7.95 | 868 | 98.1 | 101.0 | 101.0 | 97.3 |
| 2021-11-19 | 1.9 (+0.18) | 0.0 (0.0) | 3.68 (+0.03) | 57 | 5.2 | 0 | 0.0 | 9 | 0.82 | 1096 | 100.0 | 99.5 | 102.5 | 99.5 |
| 2021-11-12 | 1.72 (-0.15) | 0.0 (0.0) | 3.65 (+0.06) | -40 | 1.88 | 0 | 0.0 | 21 | 0.99 | 2127 | 100.0 | 99.0 | 103.0 | 97.0 |
| 2021-11-05 | 1.87 (-0.35) | 0.0 (0.0) | 3.59 (-0.04) | -116 | 9.17 | 0 | 0.0 | -14 | 1.11 | 1265 | 102.0 | 101.5 | 109.0 | 100.0 |
| 2021-10-29 | 2.22 (+0.23) | 0.0 (0.0) | 3.63 (-0.06) | 74 | 11.18 | 0 | 0.0 | -19 | 2.87 | 662 | 100.0 | 101.0 | 102.0 | 98.0 |
| 2021-10-22 | 1.99 (+0.07) | 0.0 (0.0) | 3.69 (+0.23) | 23 | 2.22 | 0 | 0.0 | 73 | 7.05 | 1036 | 101.0 | 97.2 | 101.0 | 96.8 |
| 2021-10-15 | 1.92 (+0.3) | 0.0 (0.0) | 3.46 (-0.11) | 95 | 5.22 | 0 | 0.0 | -36 | 1.98 | 1819 | 97.2 | 97.0 | 98.9 | 93.6 |
| 2021-10-08 | 1.62 (+0.09) | 0.0 (0.0) | 3.57 (-0.44) | 29 | 2.45 | 0 | 0.0 | -138 | 11.65 | 1185 | 99.8 | 105.5 | 107.0 | 98.0 |
| 2021-10-01 | 1.53 (+0.18) | 0.0 (0.0) | 4.01 (-0.19) | 14 | 1.14 | 0 | 0.0 | -62 | 5.06 | 1225 | 104.5 | 108.0 | 109.5 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 1.35 (-0.11) | 0.0 (-0.24) | 4.2 (+0.09) | -35 | 7.8 | -77 | 17.15 | 31 | 6.9 | 449 | 107.5 | 103.5 | 109.0 | 103.0 |
| 2021-09-17 | 1.46 (-0.07) | 0.24 (0.0) | 4.11 (+0.24) | -24 | 2.47 | 0 | 0.0 | 79 | 8.13 | 972 | 106.5 | 109.5 | 112.0 | 103.0 |
| 2021-09-10 | 1.53 (+0.07) | 0.24 (-0.37) | 3.87 (-0.19) | 20 | 1.16 | -120 | 6.98 | -70 | 4.07 | 1719 | 111.0 | 118.5 | 120.0 | 103.5 |
| 2021-09-03 | 1.46 (+0.11) | 0.61 (0.0) | 4.06 (+0.74) | 36 | 1.64 | 0 | 0.0 | 241 | 10.96 | 2199 | 118.5 | 115.0 | 124.0 | 114.5 |
| 2021-08-27 | 1.35 (-0.1) | 0.61 (0.0) | 3.32 (+0.78) | -30 | 1.03 | 0 | 0.0 | 257 | 8.81 | 2917 | 113.0 | 106.0 | 118.0 | 106.0 |
| 2021-08-20 | 1.45 (+0.34) | 0.61 (-0.52) | 2.54 (-0.63) | 106 | 2.15 | -167 | 3.39 | -210 | 4.26 | 4928 | 104.5 | 114.0 | 114.0 | 100.0 |
| 2021-08-13 | 1.11 (-0.4) | 1.13 (0.0) | 3.17 (+0.31) | -125 | 3.35 | 0 | 0.0 | 101 | 2.71 | 3732 | 114.0 | 128.0 | 129.5 | 113.0 |
| 2021-08-06 | 1.51 (-0.59) | 1.13 (-0.24) | 2.86 (+1.42) | -193 | 3.59 | -77 | 1.43 | 460 | 8.56 | 5374 | 128.0 | 128.5 | 133.5 | 124.0 |
| 2021-07-30 | 2.1 (-1.23) | 1.37 (-0.37) | 1.44 (+0.68) | -413 | 2.48 | -120 | 0.72 | 218 | 1.31 | 16628 | 131.5 | 144.5 | 160.5 | 126.5 |
| 2021-07-23 | 3.33 (+0.47) | 1.74 (+0.27) | 0.76 (-0.61) | 165 | 0.92 | 88 | 0.49 | -195 | 1.09 | 17966 | 140.5 | 121.0 | 146.5 | 121.0 |
| 2021-07-16 | 2.86 (-0.12) | 1.47 (0.0) | 1.37 (-0.13) | -32 | 0.66 | 0 | 0.0 | -41 | 0.85 | 4823 | 121.0 | 122.0 | 127.5 | 119.0 |
| 2021-07-09 | 2.98 (+0.65) | 1.47 (0.0) | 1.5 (+0.24) | 168 | 3.23 | 0 | 0.0 | 76 | 1.46 | 5195 | 119.5 | 119.0 | 127.0 | 117.0 |
| 2021-07-02 | 2.33 (-1.19) | 1.47 (+0.23) | 1.26 (+0.14) | -418 | 15.35 | 0 | 0.0 | 46 | 1.69 | 2723 | 116.5 | 122.0 | 123.0 | 113.5 |
| 2021-06-25 | 3.52 (+0.6) | 1.24 (0.0) | 1.12 (+0.44) | 182 | 4.79 | 0 | 0.0 | 142 | 3.74 | 3800 | 120.0 | 111.5 | 124.0 | 109.5 |
| 2021-06-18 | 2.92 (+0.11) | 1.24 (0.0) | 0.68 (+0.02) | -100 | 3.76 | 0 | 0.0 | 6 | 0.23 | 2663 | 113.5 | 115.5 | 118.5 | 111.0 |
| 2021-06-11 | 2.81 (-1.06) | 1.24 (+0.21) | 0.66 (0.0) | -187 | 9.12 | 70 | 3.41 | 0 | 0.0 | 2050 | 118.0 | 123.0 | 123.0 | 115.5 |
| 2021-06-04 | 3.87 (+0.91) | 1.03 (+0.16) | 0.66 (0.0) | 288 | 9.41 | 50 | 1.63 | -1 | 0.03 | 3059 | 121.5 | 116.0 | 123.5 | 113.0 |
| 2021-05-28 | 2.96 (+1.32) | 0.87 (-0.04) | 0.66 (-0.07) | 460 | 19.41 | 0 | 0.0 | -11 | 0.46 | 2370 | 113.5 | 104.0 | 115.5 | 100.0 |
| 2021-05-21 | 1.64 (-0.11) | 0.91 (0.0) | 0.73 (-0.02) | 48 | 1.57 | 0 | 0.0 | -5 | 0.16 | 3054 | 103.5 | 94.5 | 108.0 | 94.3 |
| 2021-05-14 | 1.75 (+0.18) | 0.91 (0.0) | 0.75 (+0.28) | 159 | 3.1 | 0 | 0.0 | 86 | 1.68 | 5124 | 104.0 | 119.0 | 119.5 | 94.8 |
| 2021-05-07 | 1.57 (-0.9) | 0.91 (0.0) | 0.47 (+0.46) | -273 | 5.09 | 0 | 0.0 | 140 | 2.61 | 5363 | 118.5 | 124.5 | 125.0 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 2.47 (+1.59) | 0.91 (0.0) | 0.01 (0.0) | 512 | 11.04 | 0 | 0.0 | 0 | 0.0 | 4639 | 128.0 | 120.0 | 128.5 | 116.0 |
| 2021-04-23 | 0.88 (+0.58) | 0.91 (+0.01) | 0.01 (-0.37) | 7 | 0.15 | 0 | 0.0 | -115 | 2.46 | 4680 | 118.5 | 126.0 | 131.5 | 115.0 |
| 2021-04-16 | 0.3 (+0.11) | 0.9 (+0.03) | 0.38 (-0.02) | -9 | 0.3 | 0 | 0.0 | -12 | 0.39 | 3042 | 125.0 | 129.0 | 130.0 | 121.0 |
| 2021-04-09 | 0.19 (-1.41) | 0.87 (-0.28) | 0.4 (+0.16) | -401 | 3.1 | -74 | 0.57 | 57 | 0.44 | 12938 | 126.0 | 134.5 | 142.5 | 126.0 |
| 2021-04-01 | 1.6 (+1.18) | 1.15 (-0.22) | 0.24 (+0.22) | 395 | 6.89 | 0 | 0.0 | 68 | 1.19 | 5734 | 132.0 | 126.0 | 132.0 | 125.0 |
| 2021-03-26 | 0.42 (+0.22) | 1.37 (-1.42) | 0.02 (-0.6) | 81 | 0.76 | -439 | 4.15 | -186 | 1.76 | 10589 | 126.0 | 132.0 | 135.5 | 121.0 |
| 2021-03-19 | 0.2 (-0.12) | 2.79 (-0.04) | 0.62 (+0.61) | 0 | 0.0 | 0 | 0.0 | 188 | 1.42 | 13241 | 132.0 | 124.0 | 134.0 | 123.5 |
| 2021-03-12 | 0.32 (-0.23) | 2.83 (+0.25) | 0.01 (-0.59) | -188 | 0.41 | 74 | 0.16 | -180 | 0.39 | 45915 | 123.0 | 126.0 | 139.5 | 119.5 |
| 2021-03-05 | 0.55 (-0.4) | 2.58 (+1.43) | 0.6 (-0.06) | -125 | 2.32 | 439 | 8.16 | -21 | 0.39 | 5379 | 119.5 | 119.5 | 122.5 | 108.0 |
| 2021-02-26 | 0.95 (-1.17) | 1.15 (0.0) | 0.66 (+0.14) | -479 | 5.43 | 0 | 0.0 | 45 | 0.51 | 8826 | 116.5 | 125.5 | 132.0 | 113.5 |
| 2021-02-19 | 2.12 (-1.3) | 1.15 (+0.37) | 0.52 (+0.21) | -365 | 6.96 | 113 | 2.15 | 65 | 1.24 | 5244 | 120.5 | 113.5 | 126.0 | 110.5 |
| 2021-02-05 | 3.42 (-1.57) | 0.78 (0.0) | 0.31 (-0.13) | -619 | 6.58 | 0 | 0.0 | -40 | 0.42 | 9413 | 108.0 | 118.5 | 119.0 | 105.0 |
| 2021-01-29 | 4.99 (-1.49) | 0.78 (0.0) | 0.44 (-0.13) | -439 | 8.83 | 0 | 0.0 | -40 | 0.8 | 4974 | 117.0 | 126.5 | 129.0 | 117.0 |
| 2021-01-22 | 6.48 (+1.97) | 0.78 (0.0) | 0.57 (-0.26) | 624 | 9.48 | 0 | 0.0 | -81 | 1.23 | 6580 | 127.0 | 131.5 | 133.0 | 114.0 |
| 2021-01-15 | 4.51 (+2.11) | 0.78 (+0.11) | 0.83 (+0.53) | 659 | 1.67 | 34 | 0.09 | 162 | 0.41 | 39419 | 129.5 | 109.0 | 139.0 | 107.0 |
| 2021-01-08 | 2.4 (+0.26) | 0.67 (+0.52) | 0.3 (+0.25) | 80 | 0.57 | 161 | 1.14 | 77 | 0.55 | 14120 | 105.5 | 93.5 | 105.5 | 91.9 |
| 2020-12-31 | 2.14 (-0.43) | 0.15 (+0.15) | 0.05 (+0.05) | -105 | 1.86 | 45 | 0.8 | 15 | 0.27 | 5648 | 92.7 | 89.9 | 97.6 | 89.3 |
| 2020-12-25 | 2.57 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | 83 | 1.32 | 0 | 0.0 | 1 | 0.02 | 6289 | 89.3 | 89.8 | 92.9 | 83.0 |
| 2020-12-18 | 2.74 (+1.24) | 0.0 (0.0) | 0.0 (0.0) | 370 | 6.45 | 0 | 0.0 | 0 | 0.0 | 5736 | 91.0 | 95.9 | 98.8 | 89.5 |
| 2020-12-11 | 1.5 (+0.27) | 0.0 (0.0) | 0.0 (-0.83) | 80 | 0.38 | 0 | 0.0 | -255 | 1.21 | 21037 | 94.4 | 93.0 | 107.0 | 90.3 |
| 2020-12-04 | 1.23 (+0.7) | 0.0 (0.0) | 0.83 (+0.3) | 209 | 1.2 | 0 | 0.0 | 94 | 0.54 | 17416 | 90.8 | 80.1 | 97.9 | 79.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.53 (-0.11) | 0.0 (0.0) | 0.53 (+0.12) | -110 | 1.75 | 0 | 0.0 | 36 | 0.57 | 6291 | 79.8 | 81.1 | 84.9 | 78.0 |
| 2020-11-20 | 0.64 (+0.05) | 0.0 (0.0) | 0.41 (+0.33) | 22 | 0.4 | 0 | 0.0 | 100 | 1.81 | 5529 | 79.5 | 75.7 | 83.0 | 73.6 |
| 2020-11-13 | 0.59 (+0.21) | 0.0 (0.0) | 0.08 (0.0) | 66 | 2.28 | 0 | 0.0 | 0 | 0.0 | 2891 | 75.2 | 76.4 | 78.9 | 75.2 |
| 2020-11-06 | 0.38 (-0.3) | 0.0 (0.0) | 0.08 (0.0) | -126 | 3.24 | 0 | 0.0 | 0 | 0.0 | 3892 | 75.5 | 73.9 | 78.4 | 71.6 |
| 2020-10-30 | 0.68 (-0.07) | 0.0 (0.0) | 0.08 (-0.01) | -35 | 1.45 | 0 | 0.0 | -2 | 0.08 | 2406 | 73.0 | 77.2 | 77.5 | 71.2 |
| 2020-10-23 | 0.75 (-2.82) | 0.0 (0.0) | 0.09 (-0.06) | -935 | 12.2 | 0 | 0.0 | -18 | 0.23 | 7667 | 77.1 | 80.6 | 85.8 | 76.4 |
| 2020-10-16 | 3.57 (-10.27) | 0.0 (0.0) | 0.15 (+0.13) | -3167 | 21.24 | 0 | 0.0 | 40 | 0.27 | 14912 | 79.0 | 74.2 | 83.0 | 71.0 |
| 2020-10-08 | 13.84 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | 88 | 5.53 | 0 | 0.0 | 0 | 0.0 | 1591 | 73.9 | 71.5 | 75.7 | 71.0 |
| 2020-09-30 | 13.55 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 7 | 1.93 | 0 | 0.0 | 5 | 1.38 | 362 | 70.8 | 71.2 | 72.2 | 68.9 |
| 2020-09-25 | 13.53 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -32 | 3.2 | 0 | 0.0 | 0 | 0.0 | 999 | 69.6 | 74.8 | 76.6 | 68.9 |
| 2020-09-18 | 13.6 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.65 | 0 | 0.0 | 0 | 0.0 | 1877 | 74.8 | 70.7 | 76.2 | 70.7 |
| 2020-09-11 | 13.49 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -25 | 2.86 | 0 | 0.0 | -2 | 0.23 | 874 | 70.7 | 71.0 | 74.5 | 70.0 |
| 2020-09-04 | 13.54 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 17 | 2.73 | 0 | 0.0 | 0 | 0.0 | 622 | 72.0 | 73.4 | 73.8 | 69.6 |
| 2020-08-28 | 13.45 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -51 | 5.18 | 0 | 0.0 | 0 | 0.0 | 984 | 73.4 | 74.9 | 75.1 | 72.6 |
| 2020-08-21 | 13.54 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | -22 | 0.44 | 0 | 0.0 | 0 | 0.0 | 4963 | 73.5 | 73.7 | 82.3 | 70.8 |
| 2020-08-14 | 13.46 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1158 | 73.7 | 75.0 | 77.0 | 72.7 |
| 2020-08-07 | 13.44 (-2.0) | 0.0 (0.0) | 0.01 (0.0) | -45 | 3.66 | 0 | 0.0 | 0 | 0.0 | 1231 | 73.4 | 73.8 | 77.5 | 73.0 |
| 2020-07-31 | 15.44 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 35 | 3.57 | 0 | 0.0 | 0 | 0.0 | 981 | 74.8 | 70.6 | 74.8 | 66.0 |
| 2020-07-24 | 15.33 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 15 | 1.36 | 0 | 0.0 | 1 | 0.09 | 1103 | 70.0 | 72.0 | 75.3 | 69.6 |
| 2020-07-17 | 15.28 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.29 | 0 | 0.0 | -1 | 0.1 | 1044 | 73.4 | 75.9 | 76.3 | 73.2 |
| 2020-07-10 | 15.26 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -52 | 1.69 | 0 | 0.0 | -1 | 0.03 | 3075 | 75.8 | 82.6 | 85.8 | 75.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 15.44 (+0.18) | 0.0 (0.0) | 0.01 (-0.02) | 52 | 2.96 | 0 | 0.0 | -7 | 0.4 | 1754 | 82.5 | 78.2 | 83.1 | 76.6 |
| 2020-06-24 | 15.26 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -12 | 0.62 | 0 | 0.0 | 1 | 0.05 | 1921 | 80.6 | 78.7 | 84.6 | 76.6 |
| 2020-06-19 | 15.31 (-0.25) | 0.0 (0.0) | 0.03 (+0.02) | -74 | 4.12 | 0 | 0.0 | 5 | 0.28 | 1796 | 78.5 | 78.8 | 80.5 | 76.3 |
| 2020-06-12 | 15.56 (+0.15) | 0.0 (-0.17) | 0.01 (0.0) | 42 | 0.96 | -50 | 1.15 | 0 | 0.0 | 4365 | 78.7 | 92.5 | 92.5 | 75.1 |
| 2020-06-05 | 15.41 (+0.09) | 0.17 (+0.17) | 0.01 (-0.02) | 29 | 0.51 | 50 | 0.88 | -4 | 0.07 | 5712 | 89.9 | 75.5 | 91.8 | 74.7 |
| 2020-05-29 | 15.32 (+0.05) | 0.0 (-0.54) | 0.03 (+0.02) | 14 | 0.92 | -160 | 10.55 | 4 | 0.26 | 1516 | 74.7 | 76.0 | 78.8 | 73.0 |
| 2020-05-22 | 15.27 (-0.11) | 0.54 (0.0) | 0.01 (-0.02) | -34 | 1.59 | 0 | 0.0 | -6 | 0.28 | 2141 | 76.1 | 78.0 | 81.8 | 74.2 |
| 2020-05-15 | 15.38 (+0.02) | 0.54 (+0.1) | 0.03 (-0.01) | 6 | 0.21 | 30 | 1.05 | -1 | 0.03 | 2859 | 78.0 | 79.4 | 84.3 | 74.2 |
| 2020-05-08 | 15.36 (0.0) | 0.44 (0.0) | 0.04 (+0.04) | 1 | 0.02 | 0 | 0.0 | 11 | 0.2 | 5551 | 79.4 | 87.0 | 92.4 | 77.9 |
| 2020-04-30 | 15.36 (-0.28) | 0.44 (0.0) | 0.0 (-0.02) | -84 | 1.87 | 0 | 0.0 | -5 | 0.11 | 4498 | 91.0 | 84.0 | 96.1 | 82.5 |
| 2020-04-24 | 15.64 (+0.01) | 0.44 (0.0) | 0.02 (0.0) | 4 | 0.11 | 0 | 0.0 | -1 | 0.03 | 3772 | 82.0 | 73.2 | 84.5 | 65.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.64 (+0.38) | 0.0 (0.0) | 0.37 (+0.11) | 31 | 2.07 | 0 | 0.0 | 26 | 1.74 | 1498 | 107.5 | 116.0 | 124.0 | 106.0 |
| 2024-11-29 | 3.26 (-0.2) | 0.0 (0.0) | 0.26 (-0.08) | -116 | 2.41 | 0 | 0.0 | -24 | 0.5 | 4822 | 113.5 | 121.0 | 128.0 | 109.5 |
| 2024-10-30 | 3.46 (-1.16) | 0.0 (0.0) | 0.34 (-0.24) | -327 | 2.14 | 0 | 0.0 | -76 | 0.5 | 15254 | 124.0 | 151.0 | 160.5 | 123.0 |
| 2024-09-30 | 4.62 (+1.64) | 0.0 (0.0) | 0.58 (-0.75) | 563 | 3.17 | 0 | 0.0 | -242 | 1.36 | 17747 | 144.5 | 124.5 | 149.0 | 116.0 |
| 2024-08-30 | 2.98 (+0.04) | 0.0 (-0.39) | 1.33 (+0.35) | 130 | 1.03 | -125 | 0.99 | 116 | 0.92 | 12633 | 124.5 | 122.5 | 133.0 | 95.4 |
| 2024-07-31 | 2.94 (+0.27) | 0.39 (+0.39) | 0.98 (+0.39) | -33 | 0.14 | 125 | 0.52 | 125 | 0.52 | 23997 | 122.0 | 132.5 | 152.5 | 109.0 |
| 2024-06-28 | 2.67 (-0.96) | 0.0 (0.0) | 0.59 (+0.26) | -592 | 3.22 | 0 | 0.0 | 85 | 0.46 | 18372 | 132.5 | 146.5 | 148.5 | 122.5 |
| 2024-05-31 | 3.63 (+1.46) | 0.0 (0.0) | 0.33 (+0.3) | 444 | 1.29 | 0 | 0.0 | 96 | 0.28 | 34427 | 146.0 | 114.0 | 165.0 | 106.5 |
| 2024-04-30 | 2.17 (+0.88) | 0.0 (0.0) | 0.03 (+0.02) | 168 | 0.87 | 0 | 0.0 | 9 | 0.05 | 19365 | 115.5 | 70.3 | 117.5 | 70.3 |
| 2024-03-29 | 1.29 (-0.21) | 0.0 (0.0) | 0.01 (-0.01) | -60 | 5.12 | 0 | 0.0 | -5 | 0.43 | 1172 | 70.1 | 73.5 | 74.2 | 68.2 |
| 2024-02-29 | 1.5 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -24 | 3.26 | 0 | 0.0 | 2 | 0.27 | 737 | 72.8 | 68.0 | 73.3 | 67.7 |
| 2024-01-31 | 1.58 (-0.16) | 0.0 (0.0) | 0.02 (+0.01) | -53 | 7.7 | 0 | 0.0 | 2 | 0.29 | 688 | 68.0 | 67.8 | 69.6 | 66.5 |
| 2023-12-29 | 1.74 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -16 | 3.0 | 0 | 0.0 | 0 | 0.0 | 533 | 68.4 | 70.0 | 70.0 | 66.7 |
| 2023-11-30 | 1.79 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.09 | 0 | 0.0 | 1 | 0.09 | 1171 | 70.4 | 66.5 | 70.6 | 66.1 |
| 2023-10-31 | 1.83 (-0.15) | 0.0 (0.0) | 0.01 (-0.12) | -29 | 2.35 | 0 | 0.0 | -40 | 3.24 | 1236 | 67.4 | 77.0 | 77.5 | 66.6 |
| 2023-09-28 | 1.98 (+0.14) | 0.0 (0.0) | 0.13 (+0.13) | 48 | 0.99 | 0 | 0.0 | 41 | 0.84 | 4872 | 77.2 | 69.0 | 83.7 | 69.0 |
| 2023-08-31 | 1.84 (+0.13) | 0.0 (0.0) | 0.0 (-0.04) | 42 | 4.36 | 0 | 0.0 | -13 | 1.35 | 963 | 69.0 | 70.7 | 74.5 | 66.1 |
| 2023-07-31 | 1.71 (+0.11) | 0.0 (0.0) | 0.04 (-0.08) | 21 | 2.31 | 0 | 0.0 | -24 | 2.64 | 908 | 70.7 | 73.7 | 76.8 | 69.7 |
| 2023-06-30 | 1.6 (+0.45) | 0.0 (0.0) | 0.12 (0.0) | 202 | 12.36 | 0 | 0.0 | 1 | 0.06 | 1634 | 73.5 | 76.0 | 82.9 | 72.9 |
| 2023-05-31 | 1.15 (+0.22) | 0.0 (0.0) | 0.12 (+0.09) | 108 | 3.3 | 0 | 0.0 | 26 | 0.79 | 3274 | 76.7 | 74.2 | 84.9 | 74.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.93 (+0.08) | 0.0 (0.0) | 0.03 (+0.03) | 33 | 1.01 | 0 | 0.0 | 10 | 0.31 | 3275 | 74.2 | 60.8 | 76.3 | 60.7 |
| 2023-03-31 | 0.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.68 | 0 | 0.0 | 0 | 0.0 | 3232 | 60.8 | 52.0 | 65.1 | 51.5 |
| 2023-02-24 | 0.81 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.34 | 0 | 0.0 | 0 | 0.0 | 1045 | 52.7 | 51.7 | 55.9 | 51.2 |
| 2023-01-31 | 0.86 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 36 | 8.41 | 0 | 0.0 | 0 | 0.0 | 428 | 51.0 | 46.65 | 51.2 | 46.6 |
| 2022-12-30 | 0.77 (-0.04) | 0.0 (0.0) | 0.0 (-0.08) | 27 | 4.05 | 0 | 0.0 | -24 | 3.6 | 666 | 46.9 | 48.25 | 51.0 | 46.5 |
| 2022-11-30 | 0.81 (+0.17) | 0.0 (0.0) | 0.08 (-0.02) | 49 | 6.82 | 0 | 0.0 | -5 | 0.7 | 719 | 47.95 | 46.1 | 48.3 | 44.15 |
| 2022-10-31 | 0.64 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 30 | 5.73 | 0 | 0.0 | 0 | 0.0 | 524 | 44.45 | 44.4 | 49.0 | 43.5 |
| 2022-09-30 | 0.54 (-0.2) | 0.0 (0.0) | 0.1 (-0.15) | -64 | 7.87 | 0 | 0.0 | -48 | 5.9 | 813 | 46.0 | 57.0 | 58.0 | 44.5 |
| 2022-08-31 | 0.74 (+0.13) | 0.0 (0.0) | 0.25 (-0.07) | 45 | 4.95 | 0 | 0.0 | -21 | 2.31 | 909 | 57.0 | 54.1 | 57.3 | 52.0 |
| 2022-07-29 | 0.61 (-0.43) | 0.0 (0.0) | 0.32 (+0.32) | -56 | 3.6 | 0 | 0.0 | 104 | 6.68 | 1556 | 54.1 | 62.1 | 62.1 | 50.0 |
| 2022-06-30 | 1.04 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -78 | 5.25 | 0 | 0.0 | 0 | 0.0 | 1487 | 62.8 | 72.5 | 73.2 | 62.1 |
| 2022-05-31 | 1.2 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | 19 | 1.55 | 0 | 0.0 | -12 | 0.98 | 1228 | 72.4 | 67.6 | 73.7 | 67.0 |
| 2022-04-29 | 1.21 (-0.07) | 0.0 (0.0) | 0.04 (-0.11) | -12 | 0.88 | 0 | 0.0 | -36 | 2.63 | 1370 | 66.3 | 80.2 | 82.0 | 64.0 |
| 2022-03-31 | 1.28 (+0.27) | 0.0 (0.0) | 0.15 (-0.67) | 153 | 6.5 | 0 | 0.0 | -216 | 9.18 | 2354 | 80.7 | 80.7 | 85.6 | 75.8 |
| 2022-02-25 | 1.01 (-0.01) | 0.0 (0.0) | 0.82 (-0.08) | -9 | 0.69 | 0 | 0.0 | -25 | 1.93 | 1296 | 78.3 | 89.6 | 90.0 | 78.3 |
| 2022-01-26 | 1.02 (-0.29) | 0.0 (0.0) | 0.9 (+0.17) | -48 | 2.92 | 0 | 0.0 | 57 | 3.46 | 1646 | 89.0 | 95.0 | 96.0 | 87.0 |
| 2021-12-30 | 1.31 (-0.28) | 0.0 (0.0) | 0.73 (-2.66) | -107 | 3.01 | 0 | 0.0 | -856 | 24.12 | 3549 | 93.9 | 99.8 | 101.5 | 91.3 |
| 2021-11-30 | 1.59 (-0.63) | 0.0 (0.0) | 3.39 (-0.24) | -200 | 3.55 | 0 | 0.0 | -73 | 1.3 | 5630 | 99.4 | 101.5 | 109.0 | 96.5 |
| 2021-10-29 | 2.22 (+0.86) | 0.0 (0.0) | 3.63 (-0.47) | 232 | 4.37 | 0 | 0.0 | -148 | 2.79 | 5307 | 100.0 | 104.0 | 109.5 | 93.6 |
| 2021-09-30 | 1.36 (-0.21) | 0.0 (-0.61) | 4.1 (+0.69) | -69 | 1.4 | -197 | 3.99 | 224 | 4.54 | 4933 | 104.0 | 117.0 | 124.0 | 102.5 |
| 2021-08-31 | 1.57 (-0.53) | 0.61 (-0.76) | 3.41 (+1.97) | -173 | 0.96 | -244 | 1.36 | 631 | 3.51 | 17982 | 118.0 | 128.5 | 133.5 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 2.1 (-0.6) | 1.37 (-0.1) | 1.44 (+0.33) | -239 | 0.52 | -32 | 0.07 | 108 | 0.24 | 45534 | 131.5 | 121.0 | 160.5 | 113.5 |
| 2021-06-30 | 2.7 (-0.25) | 1.47 (+0.6) | 1.11 (+0.26) | -101 | 0.79 | 120 | 0.94 | 84 | 0.66 | 12720 | 120.0 | 119.5 | 124.0 | 109.5 |
| 2021-05-31 | 2.95 (+0.48) | 0.87 (-0.04) | 0.85 (+0.84) | 387 | 2.34 | 0 | 0.0 | 269 | 1.62 | 16571 | 118.5 | 124.5 | 125.0 | 94.3 |
| 2021-04-29 | 2.47 (+2.25) | 0.91 (-0.22) | 0.01 (-0.05) | 532 | 1.96 | -74 | 0.27 | -15 | 0.06 | 27077 | 128.0 | 127.5 | 142.5 | 115.0 |
| 2021-03-31 | 0.22 (-0.73) | 1.13 (-0.02) | 0.06 (-0.6) | -260 | 0.33 | 74 | 0.09 | -186 | 0.24 | 79082 | 126.0 | 119.5 | 139.5 | 108.0 |
| 2021-02-26 | 0.95 (-4.04) | 1.15 (+0.37) | 0.66 (+0.22) | -1463 | 6.23 | 113 | 0.48 | 70 | 0.3 | 23484 | 116.5 | 118.5 | 132.0 | 105.0 |
| 2021-01-29 | 4.99 (+2.85) | 0.78 (+0.63) | 0.44 (+0.39) | 924 | 1.42 | 195 | 0.3 | 118 | 0.18 | 65095 | 117.0 | 93.5 | 139.0 | 91.9 |
| 2020-12-31 | 2.14 (+1.16) | 0.15 (+0.15) | 0.05 (-0.83) | 498 | 0.9 | 45 | 0.08 | -255 | 0.46 | 55182 | 92.7 | 80.5 | 107.0 | 80.3 |
| 2020-11-30 | 0.98 (+0.3) | 0.0 (0.0) | 0.88 (+0.8) | -9 | 0.05 | 0 | 0.0 | 246 | 1.26 | 19549 | 80.0 | 73.9 | 84.9 | 71.6 |
| 2020-10-30 | 0.68 (-12.87) | 0.0 (0.0) | 0.08 (+0.06) | -4049 | 15.23 | 0 | 0.0 | 20 | 0.08 | 26578 | 73.0 | 71.5 | 85.8 | 71.0 |
| 2020-09-30 | 13.55 (+0.1) | 0.0 (0.0) | 0.02 (+0.01) | 9 | 0.2 | 0 | 0.0 | 3 | 0.07 | 4590 | 70.8 | 73.7 | 76.6 | 68.9 |
| 2020-08-31 | 13.45 (-1.99) | 0.0 (0.0) | 0.01 (0.0) | -124 | 1.46 | 0 | 0.0 | 0 | 0.0 | 8485 | 72.4 | 73.8 | 82.3 | 70.8 |
| 2020-07-31 | 15.44 (+0.17) | 0.0 (0.0) | 0.01 (-0.02) | 51 | 0.69 | 0 | 0.0 | -8 | 0.11 | 7370 | 74.8 | 77.8 | 85.8 | 66.0 |
| 2020-06-30 | 15.27 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -13 | 0.09 | 0 | 0.0 | 2 | 0.01 | 14386 | 77.8 | 75.5 | 92.5 | 74.7 |
| 2020-05-29 | 15.32 (-0.04) | 0.0 (-0.44) | 0.03 (+0.03) | -13 | 0.11 | -130 | 1.08 | 8 | 0.07 | 12069 | 74.7 | 87.0 | 92.4 | 73.0 |
| 2020-04-30 | 15.36 (-13.72) | 0.44 (+0.44) | 0.0 (0.0) | -151 | 0.89 | 130 | 0.77 | 0 | 0.0 | 16956 | 91.0 | 45.1 | 96.1 | 45.1 |
| 2020-03-31 | 29.08 (+0.21) | 0.0 (-0.2) | 0.0 (-0.01) | 60 | 0.63 | -58 | 0.61 | -3 | 0.03 | 9513 | 46.5 | 61.6 | 67.5 | 34.25 |
| 2020-02-27 | 28.87 (-1.13) | 0.2 (+0.13) | 0.01 (0.0) | -330 | 2.32 | 38 | 0.27 | 1 | 0.01 | 14250 | 64.6 | 58.7 | 88.2 | 58.2 |
| 2020-01-31 | 30.0 () | 0.07 () | 0.01 () | 69 | 1.27 | 0 | 0.0 | 1 | 0.02 | 5413 | 60.8 | 52.4 | 70.0 | 52.2 |
