. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.47, 3965 (+0.01)20.11, 6606 (+0.28)9.32, 22 (-0.21)4.12, 5 (0.0)14.85, 7 (-0.14)30.42, 4 (+0.03)68911026張118.0124.0124.0117.0
2024-11-080.46, 3979 (+0.01)19.83, 6584 (+0.8)9.53, 22 (+0.06)4.12, 5 (-1.68)14.99, 7 (+0.19)30.39, 4 (+0.05)68612162張122.0124.0128.0119.0
2024-11-010.45, 3967 (+0.01)19.03, 6501 (-0.08)9.47, 23 (-0.04)5.8, 7 (+0.13)14.8, 7 (-0.07)30.34, 4 (+0.01)67721297張123.5131.5131.5119.0
2024-10-250.44, 3976 (0.0)19.11, 6517 (+1.37)9.51, 23 (+1.12)5.67, 7 (-2.87)14.87, 7 (-0.06)30.33, 4 (+0.04)67862105張130.5140.0141.0129.0
2024-10-180.44, 3971 (+0.01)17.74, 6345 (-0.24)8.39, 20 (+0.16)8.54, 10 (+0.28)14.93, 7 (+0.26)30.29, 4 (+0.01)66102569張138.0137.0146.5135.0
2024-10-110.43, 3960 (+0.01)17.98, 6387 (+0.87)8.23, 19 (+1.57)8.26, 9 (-1.36)14.67, 7 (-1.01)30.28, 4 (+0.02)66496804張135.5150.0160.5135.0
2024-10-040.42, 3942 (-0.05)17.11, 6224 (-2.03)6.66, 17 (-0.31)9.62, 11 (+1.57)15.68, 8 (+1.51)30.26, 4 (-0.26)64884292張147.0145.5151.0137.5
2024-09-270.47, 3981 (-0.01)19.14, 6557 (-1.37)6.97, 16 (+0.85)8.05, 10 (+0.72)14.17, 7 (-0.2)30.52, 4 (+0.06)682511515張147.0124.5149.0124.5
2024-09-200.48, 3988 (+0.01)20.51, 6678 (+0.27)6.12, 14 (+0.78)7.33, 9 (-1.03)14.37, 7 (+0.03)30.46, 4 (-0.02)69501363張124.0125.5130.5120.5
2024-09-130.47, 3979 (-0.01)20.24, 6648 (-0.47)5.34, 13 (-1.61)8.36, 10 (+2.82)14.34, 7 (-1.48)30.48, 4 (+0.01)69211541張124.5120.0128.0118.5
2024-09-060.48, 4000 (-0.01)20.71, 6717 (-0.18)6.95, 17 (+1.25)5.54, 7 (-0.65)15.82, 8 (+0.24)30.47, 4 (-0.03)69911841張122.5124.5130.0116.0
2024-08-300.49, 4022 (-0.01)20.89, 6768 (+0.78)5.7, 14 (+0.78)6.19, 8 (-1.51)15.58, 8 (+0.01)30.5, 4 (-0.17)70421706張124.5124.5129.0119.5
2024-08-230.5, 4054 (0.0)20.11, 6720 (-1.1)4.92, 12 (-0.26)7.7, 9 (+0.29)15.57, 8 (+1.66)30.67, 4 (+0.05)69955304張123.0122.5133.0115.0
2024-08-160.5, 4071 (0.0)21.21, 6856 (-0.23)5.18, 13 (-0.43)7.41, 9 (+0.01)13.91, 7 (+0.21)30.62, 4 (+0.11)71291266張119.5114.5120.5110.0
2024-08-090.5, 4086 (+0.01)21.44, 6922 (+0.6)5.61, 14 (-2.2)7.4, 9 (+0.66)13.7, 7 (+0.03)30.51, 4 (-0.03)71963511張112.5108.0115.595.4
2024-08-020.49, 4084 (0.0)20.84, 6827 (-0.07)7.81, 18 (-0.12)6.74, 8 (+0.05)13.67, 7 (+0.21)30.54, 4 (+0.04)70982531張117.5119.5126.0109.0
2024-07-260.49, 4116 (-0.03)20.91, 6867 (+2.3)7.93, 18 (+0.77)6.69, 8 (+0.02)13.46, 7 (-4.78)30.5, 4 (-0.01)71383119張115.5128.0131.0111.0
2024-07-190.52, 4155 (+0.02)18.61, 6683 (-0.44)7.16, 17 (+2.76)6.67, 8 (-1.12)18.24, 10 (+0.19)30.51, 4 (-0.55)692811280張133.0144.0152.5132.5
2024-07-120.5, 4111 (+0.01)19.05, 6703 (-0.21)4.4, 11 (-0.02)7.79, 9 (-1.63)18.05, 10 (+1.38)31.06, 4 (-0.01)69613406張142.5143.5148.0136.5
2024-07-050.49, 4115 (+0.02)19.26, 6747 (-0.07)4.42, 11 (+0.23)9.42, 10 (+1.57)16.67, 9 (-0.05)31.07, 4 (-0.06)70004504張142.0132.5148.0131.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.47, 4078 (+0.04)19.33, 6730 (+2.55)4.19, 10 (-1.26)7.85, 9 (-0.79)16.72, 9 (-1.89)31.13, 4 (+0.04)69956769張132.5134.5144.0127.0
2024-06-210.43, 3988 (0.0)16.78, 6220 (+0.67)5.45, 13 (-0.92)8.64, 10 (+1.99)18.61, 9 (+0.36)31.09, 4 (-3.33)64783016張131.0138.0139.5122.5
2024-06-140.43, 3977 (+0.01)16.11, 6143 (+0.62)6.37, 15 (+0.41)6.65, 8 (-0.14)18.25, 10 (-0.88)34.42, 5 (-0.17)63872360張138.5141.5145.5135.0
2024-06-070.42, 3959 (+0.02)15.49, 6043 (+0.24)5.96, 14 (-1.21)6.79, 8 (+0.43)19.13, 10 (+0.22)34.59, 5 (-0.27)62786225張143.5146.5148.5133.5
2024-05-310.4, 3977 (+0.01)15.25, 6094 (-1.08)7.17, 16 (-0.92)6.36, 7 (-2.48)18.91, 10 (+2.78)34.86, 5 (+0.84)63229434張146.0146.0165.0144.0
2024-05-240.39, 3906 (+0.01)16.33, 6132 (-1.51)8.09, 19 (+2.48)8.84, 9 (-0.25)16.13, 8 (-2.74)34.02, 5 (+2.94)636410352張143.5127.0147.0127.0
2024-05-170.38, 3894 (+0.01)17.84, 6261 (-0.68)5.61, 13 (-0.02)9.09, 10 (+0.37)18.87, 9 (+0.71)31.08, 4 (+0.1)65024559張129.0111.0129.0109.0
2024-05-100.37, 3898 (0.0)18.52, 6380 (-1.18)5.63, 13 (-0.24)8.72, 9 (+1.41)18.16, 9 (+0.77)30.98, 4 (+0.04)66216156張111.0114.5122.5106.5
2024-05-030.37, 3887 (+0.04)19.7, 6494 (-1.5)5.87, 13 (+0.82)7.31, 8 (+3.01)17.39, 9 (+1.13)30.94, 4 (-0.05)67429177張114.5110.0122.5103.5
2024-04-260.33, 3824 (0.0)21.2, 6557 (-0.29)5.05, 12 (-0.95)4.3, 5 (-0.45)16.26, 9 (+2.06)30.99, 4 (+0.01)68365606張103.088.4103.085.0
2024-04-190.33, 3823 (0.0)21.49, 6607 (-1.52)6.0, 14 (+0.13)4.75, 5 (+1.9)14.2, 8 (+0.15)30.98, 4 (0.0)68977018張87.575.295.074.9
2024-04-120.33, 3784 (0.0)23.01, 6682 (+0.31)5.87, 13 (-0.34)2.85, 3 (0.0)14.05, 8 (-0.13)30.98, 4 (-0.03)69871198張75.673.380.773.3
2024-04-030.33, 3782 (+0.01)22.7, 6638 (+0.02)6.21, 14 (-0.13)2.85, 3 (0.0)14.18, 8 (+0.14)31.01, 4 (-0.03)6945288張72.470.373.670.3
2024-03-290.32, 3776 (0.0)22.68, 6635 (-0.0)6.34, 14 (-0.12)2.85, 3 (0.0)14.04, 8 (+0.01)31.04, 4 (0.0)6943402張70.169.870.669.0
2024-03-220.32, 3773 (0.0)22.68, 6635 (-0.03)6.46, 14 (-0.02)2.85, 3 (0.0)14.03, 8 (+0.05)31.04, 4 (0.0)6942153張69.669.370.869.3
2024-03-150.32, 3776 (-0.01)22.71, 6654 (-0.24)6.48, 14 (-0.56)2.85, 3 (0.0)13.98, 8 (0.0)31.04, 4 (+0.04)6963244張69.869.870.769.4
2024-03-080.33, 3777 (0.0)22.95, 6676 (+0.1)7.04, 16 (+0.57)2.85, 3 (-0.63)13.98, 8 (0.0)31.0, 4 (-0.02)6982299張69.772.273.268.2
2024-03-010.33, 3782 (+0.01)22.85, 6692 (-0.19)6.47, 15 (+0.13)3.48, 4 (-0.01)13.98, 8 (+0.09)31.02, 4 (0.0)6999279張72.671.074.270.4
2024-02-230.32, 3771 (-0.01)23.04, 6709 (-0.09)6.34, 15 (-0.05)3.49, 4 (-0.01)13.89, 8 (0.0)31.02, 4 (0.0)7014203張70.371.071.469.9
2024-02-160.33, 3774 (+0.01)23.13, 6723 (+0.02)6.39, 15 (+0.01)3.5, 4 (0.0)13.89, 8 (-0.03)31.02, 4 (0.0)7025194張70.268.770.268.5
2024-02-070.32, 3772 (0.0)23.11, 6728 (-0.0)6.38, 15 (+0.01)3.5, 4 (0.0)13.92, 8 (+0.03)31.02, 4 (0.0)703144張67.968.168.267.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.32, 3772 (-0.01)23.11, 6736 (-0.06)6.37, 15 (+0.03)3.5, 4 (-1.69)13.89, 8 (+1.69)31.02, 4 (0.0)7039184張68.068.068.567.5
2024-01-260.33, 3771 (0.0)23.17, 6737 (-0.18)6.34, 15 (-0.64)5.19, 6 (+0.65)12.2, 7 (+0.01)31.02, 4 (+0.01)7039137張67.868.268.567.0
2024-01-190.33, 3768 (+0.01)23.35, 6741 (-0.06)6.98, 16 (+0.01)4.54, 5 (0.0)12.19, 7 (+0.04)31.01, 4 (0.0)7040317張68.267.569.666.7
2024-01-120.32, 3760 (0.0)23.41, 6739 (+0.03)6.97, 16 (0.0)4.54, 5 (0.0)12.15, 7 (0.0)31.01, 4 (0.0)703783張66.867.067.766.5
2024-01-050.32, 3765 (0.0)23.38, 6745 (-0.07)6.97, 16 (+0.01)4.54, 5 (0.0)12.15, 7 (-0.01)31.01, 4 (0.0)704552張66.967.868.266.9
2023-12-290.32, 3762 (0.0)23.45, 6749 (+0.01)6.96, 16 (+0.01)4.54, 5 (0.0)12.16, 7 (0.0)31.01, 4 (+0.01)704873張68.467.568.466.8
2023-12-220.32, 3764 (0.0)23.44, 6750 (-0.03)6.95, 16 (+0.01)4.54, 5 (-1.25)12.16, 7 (+1.3)31.0, 4 (+0.04)704980張67.167.667.966.7
2023-12-150.32, 3767 (0.0)23.47, 6761 (+0.02)6.94, 16 (0.0)5.79, 6 (0.0)10.86, 6 (0.0)30.96, 4 (0.0)7060109張67.767.768.667.5
2023-12-080.32, 3774 (0.0)23.45, 6765 (+0.32)6.94, 16 (-0.41)5.79, 6 (+0.01)10.86, 6 (0.0)30.96, 4 (0.0)7065233張67.769.869.867.4
2023-12-010.32, 3772 (0.0)23.13, 6755 (-0.02)7.35, 17 (+0.08)5.78, 6 (-0.01)10.86, 6 (0.0)30.96, 4 (0.0)7055237張69.870.070.668.9
2023-11-240.32, 3769 (0.0)23.15, 6747 (+0.03)7.27, 17 (+0.06)5.79, 6 (+0.12)10.86, 6 (0.0)30.96, 4 (+0.03)7049328張70.067.470.267.4
2023-11-170.32, 3778 (0.0)23.12, 6744 (-0.05)7.21, 17 (+0.07)5.67, 6 (0.0)10.86, 6 (+0.01)30.93, 4 (0.0)7051203張67.466.967.966.1
2023-11-100.32, 3782 (0.0)23.17, 6760 (+0.17)7.14, 17 (+0.08)5.67, 6 (-0.04)10.85, 6 (0.0)30.93, 4 (+0.01)7067333張66.868.368.466.5
2023-11-030.32, 3785 (0.0)23.0, 6734 (+0.11)7.06, 17 (-0.02)5.71, 6 (+0.01)10.85, 6 (0.0)30.92, 4 (0.0)7041153張68.167.968.866.5
2023-10-270.32, 3790 (0.0)22.89, 6731 (-0.04)7.08, 17 (0.0)5.7, 6 (0.0)10.85, 6 (0.0)30.92, 4 (0.0)7038171張67.867.169.367.0
2023-10-200.32, 3792 (0.0)22.93, 6736 (-0.18)7.08, 17 (-0.29)5.7, 6 (+1.1)10.85, 6 (-0.63)30.92, 4 (0.0)7042298張66.970.170.366.6
2023-10-130.32, 3800 (-0.01)23.11, 6756 (+0.02)7.37, 17 (+0.13)4.6, 5 (-1.25)11.48, 6 (+1.26)30.92, 4 (+0.01)7058415張70.874.074.870.0
2023-10-060.33, 3800 (0.0)23.09, 6760 (-0.23)7.24, 17 (+0.04)5.85, 6 (0.0)10.22, 5 (+0.01)30.91, 4 (0.0)7066302張75.177.077.572.5
2023-09-280.33, 3809 (0.0)23.32, 6800 (0.0)7.2, 17 (-0.02)5.85, 6 (0.0)10.21, 5 (0.0)30.91, 4 (-0.08)7100170張77.278.679.276.0
2023-09-220.33, 3818 (0.0)23.32, 6817 (-0.17)7.22, 17 (+0.46)5.85, 6 (0.0)10.21, 5 (0.0)30.99, 4 (+0.02)7115491張78.378.679.475.7
2023-09-150.33, 3833 (+0.01)23.49, 6832 (+0.55)6.76, 16 (-0.34)5.85, 6 (-0.68)10.21, 5 (0.0)30.97, 4 (+0.01)71251183張79.078.283.377.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.32, 3815 (-0.01)22.94, 6774 (-0.05)7.1, 17 (-0.63)6.53, 7 (+0.8)10.21, 5 (0.0)30.96, 4 (+0.02)70662961張77.971.783.771.7
2023-09-010.33, 3799 (0.0)22.99, 6753 (-0.03)7.73, 17 (+0.59)5.73, 6 (-0.64)10.21, 5 (0.0)30.94, 4 (-0.01)7048137張71.769.573.068.4
2023-08-250.33, 3809 (+0.01)23.02, 6760 (-0.14)7.14, 16 (-0.34)6.37, 7 (0.0)10.21, 5 (0.0)30.95, 4 (+0.01)7055107張69.468.770.367.7
2023-08-180.32, 3813 (-0.01)23.16, 6782 (-0.22)7.48, 17 (+0.15)6.37, 7 (-0.01)10.21, 5 (-0.06)30.94, 4 (+0.21)7078230張68.969.269.266.1
2023-08-110.33, 3817 (-0.01)23.38, 6800 (+0.08)7.33, 16 (-0.26)6.38, 7 (+0.01)10.27, 5 (-0.01)30.73, 4 (-0.02)7091425張69.270.574.569.0
2023-08-040.34, 3823 (+0.01)23.3, 6783 (+0.11)7.59, 17 (-0.36)6.37, 7 (0.0)10.28, 5 (-0.01)30.75, 4 (0.0)7072174張70.272.472.469.6
2023-07-280.33, 3826 (0.0)23.19, 6785 (-0.07)7.95, 18 (+0.28)6.37, 7 (0.0)10.29, 5 (0.0)30.75, 4 (+0.01)7076156張70.570.271.669.7
2023-07-210.33, 3832 (0.0)23.26, 6800 (-0.14)7.67, 17 (-0.09)6.37, 7 (0.0)10.29, 5 (+0.01)30.74, 4 (+0.01)7090185張71.572.872.870.0
2023-07-140.33, 3833 (0.0)23.4, 6826 (+0.04)7.76, 17 (+0.23)6.37, 7 (-0.64)10.28, 5 (0.0)30.73, 4 (-0.03)7116209張72.874.576.472.1
2023-07-070.33, 3832 (0.0)23.36, 6825 (-0.01)7.53, 17 (-0.28)7.01, 8 (+0.63)10.28, 5 (0.0)30.76, 4 (-0.01)7115311張74.773.776.872.8
2023-06-300.33, 3828 (0.0)23.37, 6824 (+0.12)7.81, 17 (-0.19)6.38, 7 (0.0)10.28, 5 (-0.01)30.77, 4 (-0.02)7110207張73.576.776.772.9
2023-06-210.33, 3840 (0.0)23.25, 6828 (0.0)8.0, 18 (-0.04)6.38, 7 (0.0)10.29, 5 (0.0)30.79, 4 (0.0)711665張76.978.478.476.3
2023-06-160.33, 3844 (-0.01)23.25, 6837 (-0.21)8.04, 18 (+0.94)6.38, 7 (-0.79)10.29, 5 (+0.01)30.79, 4 (+0.08)7124366張78.480.280.276.0
2023-06-090.34, 3845 (+0.01)23.46, 6864 (+0.11)7.1, 16 (-0.15)7.17, 8 (-0.11)10.28, 5 (0.0)30.71, 4 (0.0)7150539張79.482.082.979.0
2023-06-020.33, 3845 (-0.01)23.35, 6853 (+0.09)7.25, 16 (+0.27)7.28, 8 (+0.08)10.28, 5 (0.0)30.71, 4 (+0.03)7139639張80.577.182.675.6
2023-05-260.34, 3861 (0.0)23.26, 6874 (+0.22)6.98, 15 (-0.69)7.2, 8 (+0.03)10.28, 5 (+2.2)30.68, 4 (-2.19)7165629張77.776.781.676.0
2023-05-190.34, 3860 (0.0)23.04, 6846 (-0.12)7.67, 17 (-0.51)7.17, 8 (+0.01)8.08, 4 (0.0)32.87, 4 (-0.07)7134329張76.580.080.076.5
2023-05-120.34, 3874 (0.0)23.16, 6861 (-0.46)8.18, 18 (+0.08)7.16, 8 (+0.15)8.08, 4 (0.0)32.94, 4 (+0.02)71431000張79.381.084.976.6
2023-05-050.34, 3886 (-0.01)23.62, 6916 (-0.6)8.1, 18 (+0.19)7.01, 8 (+0.5)8.08, 4 (0.0)32.92, 4 (0.0)71991131張81.074.282.074.2
2023-04-280.35, 3877 (+0.01)24.22, 6951 (-0.21)7.91, 18 (+0.4)6.51, 7 (-0.07)8.08, 4 (0.0)32.92, 4 (0.0)72341347張74.264.876.364.2
2023-04-210.34, 3868 (0.0)24.43, 6994 (+0.1)7.51, 17 (+0.51)6.58, 7 (-0.78)8.08, 4 (0.0)32.92, 4 (+0.02)7282900張64.565.071.764.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.34, 3863 (0.0)24.33, 6975 (+0.09)7.0, 16 (-0.02)7.36, 8 (-0.01)8.08, 4 (0.0)32.9, 4 (0.0)7258908張65.063.168.061.9
2023-04-070.34, 3854 (0.0)24.24, 6952 (-0.11)7.02, 16 (+0.01)7.37, 8 (-0.01)8.08, 4 (0.0)32.9, 4 (0.0)7239118張63.160.863.960.7
2023-03-310.34, 3855 (0.0)24.35, 6958 (-0.01)7.01, 16 (-0.24)7.38, 8 (+0.6)8.08, 4 (0.0)32.9, 4 (+0.02)7244223張60.862.362.960.3
2023-03-240.34, 3853 (0.0)24.36, 6958 (-0.18)7.25, 16 (+0.04)6.78, 7 (+1.14)8.08, 4 (-1.27)32.88, 4 (+0.01)7243633張62.458.764.458.3
2023-03-170.34, 3852 (-0.01)24.54, 6967 (-0.02)7.21, 16 (+0.06)5.64, 6 (+0.03)9.35, 5 (-0.05)32.87, 4 (+0.03)7250419張58.559.561.556.1
2023-03-100.35, 3872 (0.0)24.56, 6999 (+0.06)7.15, 16 (-0.12)5.61, 6 (-0.02)9.4, 5 (-0.11)32.84, 4 (+0.01)72831859張60.053.165.153.1
2023-03-030.35, 3856 (0.0)24.5, 6948 (+0.17)7.27, 17 (+0.33)5.63, 6 (-0.01)9.51, 5 (0.0)32.83, 4 (+0.01)723396張52.952.053.251.5
2023-02-240.35, 3841 (0.0)24.33, 6921 (0.0)6.94, 16 (0.0)5.64, 6 (+0.03)9.51, 5 (0.0)32.82, 4 (0.0)7208244張52.755.355.352.7
2023-02-170.35, 3837 (0.0)24.33, 6915 (+0.12)6.94, 16 (0.0)5.61, 6 (-0.01)9.51, 5 (0.0)32.82, 4 (0.0)7202226張54.952.455.952.4
2023-02-100.35, 3851 (0.0)24.21, 6923 (+0.09)6.94, 16 (+0.01)5.62, 6 (-0.01)9.51, 5 (0.0)32.82, 4 (0.0)7211192張52.954.054.752.0
2023-02-030.35, 3861 (0.0)24.12, 6939 (+0.06)6.93, 16 (+0.02)5.63, 6 (+0.1)9.51, 5 (-0.24)32.82, 4 (+0.16)7231529張54.548.755.448.7
2023-01-190.35, 3874 (0.0)24.06, 6954 (+0.01)6.91, 16 (0.0)5.53, 6 (0.0)9.75, 5 (-0.03)32.66, 4 (-0.01)725094張48.748.048.847.6
2023-01-130.35, 3876 (-0.01)24.05, 6952 (-0.11)6.91, 16 (-0.01)5.53, 6 (0.0)9.78, 5 (+0.03)32.67, 4 (0.0)7247117張48.047.549.047.3
2023-01-060.36, 3881 (0.0)24.16, 6970 (+0.03)6.92, 16 (0.0)5.53, 6 (0.0)9.75, 5 (0.0)32.67, 4 (0.0)726568張47.4546.6548.046.6
2022-12-300.36, 3881 (0.0)24.13, 6963 (+0.12)6.92, 16 (0.0)5.53, 6 (0.0)9.75, 5 (+0.03)32.67, 4 (+0.01)725996張46.947.5548.146.5
2022-12-230.36, 3883 (+0.01)24.01, 6961 (-0.13)6.92, 16 (+0.02)5.53, 6 (0.0)9.72, 5 (+0.06)32.66, 4 (+0.01)725991張47.248.948.946.55
2022-12-160.35, 3886 (0.0)24.14, 6972 (-0.06)6.9, 16 (-0.31)5.53, 6 (0.0)9.66, 5 (-0.01)32.65, 4 (0.0)726998張48.949.049.848.4
2022-12-090.35, 3889 (0.0)24.2, 6981 (-0.06)7.21, 17 (+0.3)5.53, 6 (-0.02)9.67, 5 (+0.04)32.65, 4 (0.0)7277244張49.348.8551.048.85
2022-12-020.35, 3889 (-0.01)24.26, 6977 (-0.01)6.91, 16 (-0.01)5.55, 6 (-0.01)9.63, 5 (+0.05)32.65, 4 (+0.02)7272269張48.7546.248.8545.5
2022-11-250.36, 3897 (0.0)24.27, 6991 (+0.04)6.92, 16 (+0.61)5.56, 6 (-0.85)9.58, 5 (-0.11)32.63, 4 (+0.49)728758張46.0545.8546.545.2
2022-11-180.36, 3902 (0.0)24.23, 6998 (+0.05)6.31, 15 (-0.29)6.41, 7 (-0.01)9.69, 5 (+0.01)32.14, 4 (+0.02)7296174張45.8546.9547.345.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.36, 3904 (-0.01)24.18, 6991 (+0.06)6.6, 16 (+0.02)6.42, 7 (0.0)9.68, 5 (-0.13)32.12, 4 (+0.17)7287290張47.1544.747.3544.6
2022-11-040.37, 3904 (0.0)24.12, 6982 (-0.03)6.58, 16 (-0.01)6.42, 7 (+0.01)9.81, 5 (-0.03)31.95, 4 (+0.02)7281145張44.744.146.144.05
2022-10-280.37, 3906 (0.0)24.15, 6991 (-0.08)6.59, 16 (-0.11)6.41, 7 (0.0)9.84, 5 (+0.01)31.93, 4 (+0.03)729084張44.0544.5545.4543.5
2022-10-210.37, 3898 (0.0)24.23, 6992 (+0.01)6.7, 16 (+0.01)6.41, 7 (+0.01)9.83, 5 (+0.02)31.9, 4 (+0.06)729089張44.845.745.743.65
2022-10-140.37, 3897 (+0.01)24.22, 6988 (-0.23)6.69, 16 (-0.35)6.4, 7 (0.0)9.81, 5 (0.0)31.84, 4 (+0.07)7286149張44.8546.846.843.55
2022-10-070.36, 3896 (0.0)24.45, 7005 (-0.05)7.04, 17 (-0.03)6.4, 7 (-0.01)9.81, 5 (+0.02)31.77, 4 (+0.01)7298117張46.844.449.044.3
2022-09-300.36, 3899 (-0.01)24.5, 7019 (-0.17)7.07, 17 (+0.01)6.41, 7 (+0.02)9.79, 5 (0.0)31.76, 4 (+0.08)7311176張46.049.149.844.5
2022-09-230.37, 3901 (0.0)24.67, 7034 (-0.08)7.06, 17 (+0.01)6.39, 7 (+0.02)9.79, 5 (+0.01)31.68, 4 (+0.01)7325169張49.9551.151.149.4
2022-09-160.37, 3900 (0.0)24.75, 7034 (-0.11)7.05, 17 (+0.03)6.37, 7 (+0.02)9.78, 5 (+0.03)31.67, 4 (+0.01)7324185張51.352.753.550.0
2022-09-080.37, 3893 (0.0)24.86, 7050 (-0.01)7.02, 17 (+0.04)6.35, 7 (+0.1)9.75, 5 (-0.0)31.66, 4 (-0.05)7341240張53.758.058.053.0
2022-09-020.37, 3896 (0.0)24.87, 7069 (-0.03)6.98, 17 (+0.02)6.25, 7 (+0.02)9.75, 5 (-0.01)31.71, 4 (+0.01)7360136張57.055.157.255.1
2022-08-260.37, 3896 (+0.01)24.9, 7073 (+0.57)6.96, 17 (+0.1)6.23, 7 (+0.24)9.76, 5 (+0.11)31.7, 4 (-1.08)7363288張56.954.857.354.1
2022-08-190.36, 3892 (0.0)24.33, 7060 (+0.05)6.86, 17 (-0.4)5.99, 7 (+0.05)9.65, 5 (+0.02)32.78, 4 (+0.01)7354233張55.453.255.653.2
2022-08-120.36, 3898 (+0.01)24.28, 7063 (-0.04)7.26, 18 (-0.05)5.94, 7 (+0.04)9.63, 5 (+0.03)32.77, 4 (+0.02)7355150張53.654.554.552.0
2022-08-050.35, 3897 (0.0)24.32, 7076 (-0.08)7.31, 18 (-0.35)5.9, 7 (+0.01)9.6, 5 (0.0)32.75, 4 (+0.01)7368141張54.854.155.052.7
2022-07-290.35, 3897 (-0.01)24.4, 7090 (-0.14)7.66, 19 (+0.02)5.89, 7 (0.0)9.6, 5 (0.0)32.74, 4 (+0.01)7381184張54.156.556.553.5
2022-07-220.36, 3900 (0.0)24.54, 7104 (+0.19)7.64, 19 (-0.53)5.89, 7 (+0.01)9.6, 5 (+0.04)32.73, 4 (0.0)7393423張56.751.757.450.7
2022-07-150.36, 3900 (0.0)24.35, 7094 (-0.07)8.17, 20 (+0.65)5.88, 7 (-0.66)9.56, 5 (+0.05)32.73, 4 (+0.02)7383326張51.652.252.550.0
2022-07-080.36, 3900 (0.0)24.42, 7106 (+0.25)7.52, 19 (+0.35)6.54, 8 (-0.35)9.51, 5 (-0.11)32.71, 4 (-0.02)7396469張52.756.057.551.9
2022-07-010.36, 3907 (-0.01)24.17, 7114 (+0.07)7.17, 18 (+0.01)6.89, 8 (+0.93)9.62, 5 (-0.97)32.73, 4 (+0.06)7401547張56.665.868.856.6
2022-06-240.37, 3912 (0.0)24.1, 7109 (-0.25)7.16, 18 (-0.04)5.96, 7 (+0.67)10.59, 6 (-0.04)32.67, 4 (+0.25)7400488張65.069.469.564.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.37, 3916 (0.0)24.35, 7143 (-0.16)7.2, 18 (-0.02)5.29, 6 (+0.03)10.63, 6 (0.0)32.42, 4 (+0.36)7435361張70.369.673.067.7
2022-06-100.37, 3921 (0.0)24.51, 7163 (-0.05)7.22, 18 (0.0)5.26, 6 (+0.01)10.63, 6 (-0.01)32.06, 4 (+0.19)7456195張70.072.472.970.0
2022-06-020.37, 3926 (0.0)24.56, 7177 (+0.05)7.22, 18 (-0.01)5.25, 6 (0.0)10.64, 6 (-0.03)31.87, 4 (+0.11)7471118張73.171.273.271.2
2022-05-270.37, 3931 (0.0)24.51, 7181 (-0.15)7.23, 18 (-0.58)5.25, 6 (-0.01)10.67, 6 (-0.01)31.76, 4 (+0.25)7476191張71.973.773.771.0
2022-05-200.37, 3938 (0.0)24.66, 7209 (-0.13)7.81, 20 (+0.43)5.26, 6 (0.0)10.68, 6 (+0.06)31.51, 4 (+0.19)7504237張71.972.872.870.2
2022-05-130.37, 3938 (+0.01)24.79, 7235 (-0.11)7.38, 19 (-1.32)5.26, 6 (+0.19)10.62, 6 (-0.01)31.32, 4 (+0.21)7531312張70.069.071.067.0
2022-05-060.36, 3934 (0.0)24.9, 7258 (0.0)8.7, 23 (-0.09)5.07, 6 (+0.72)10.63, 6 (-0.02)31.11, 4 (+0.06)7555413張70.367.672.667.0
2022-04-290.36, 3936 (0.0)24.9, 7247 (+0.08)8.79, 22 (+1.96)4.35, 5 (-0.86)10.65, 6 (+0.13)31.05, 4 (0.0)7546802張66.374.874.864.0
2022-04-220.36, 3952 (0.0)24.82, 7277 (-0.02)6.83, 17 (0.0)5.21, 6 (-0.01)10.52, 6 (-0.03)31.05, 4 (+0.01)7574118張75.475.676.875.0
2022-04-150.36, 3952 (0.0)24.84, 7287 (-0.12)6.83, 17 (-0.3)5.22, 6 (-0.04)10.55, 6 (-0.03)31.04, 4 (0.0)7583251張75.879.979.975.7
2022-04-080.36, 3894 (0.0)24.96, 7254 (+0.12)7.13, 18 (-1.24)5.26, 6 (+0.94)10.58, 6 (+0.03)31.04, 4 (0.0)7546131張79.481.081.978.8
2022-04-010.36, 3892 (0.0)24.84, 7251 (-0.16)8.37, 21 (+0.89)4.32, 5 (-0.89)10.55, 6 (+0.17)31.04, 4 (0.0)7544272張81.980.182.079.5
2022-03-250.36, 3891 (0.0)25.0, 7270 (+0.28)7.48, 19 (+0.32)5.21, 6 (+1.19)10.38, 6 (-1.38)31.04, 4 (0.0)7561238張79.879.781.379.3
2022-03-180.36, 3902 (0.0)24.72, 7273 (-0.05)7.16, 18 (+0.34)4.02, 5 (-1.16)11.76, 7 (+1.05)31.04, 4 (+0.01)7564317張79.279.680.076.1
2022-03-110.36, 3904 (0.0)24.77, 7272 (+0.19)6.82, 17 (-0.07)5.18, 6 (0.0)10.71, 6 (-0.04)31.03, 4 (+0.04)7558448張78.682.882.876.7
2022-03-040.36, 3904 (+0.01)24.58, 7267 (+0.15)6.89, 17 (-1.31)5.18, 6 (+0.93)10.75, 6 (-0.24)30.99, 4 (+0.03)75511143張82.880.785.675.8
2022-02-250.35, 3897 (-0.01)24.43, 7234 (-0.25)8.2, 20 (+1.36)4.25, 5 (-0.48)10.99, 6 (-1.2)30.96, 4 (0.0)7517801張78.386.187.078.3
2022-02-180.36, 3893 (0.0)24.68, 7275 (+0.04)6.84, 17 (-0.33)4.73, 6 (-0.02)12.19, 7 (+0.03)30.96, 4 (0.0)7553281張86.589.089.085.4
2022-02-110.36, 3892 (0.0)24.64, 7280 (-0.01)7.17, 18 (-0.74)4.75, 6 (+0.93)12.16, 7 (+0.14)30.96, 4 (0.0)7557212張89.089.690.088.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。