近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.5, 3937 (+0.03) | 21.86, 6583 (+1.49) | 7.49, 17 (-0.02) | 7.32, 9 (+2.51) | 15.61, 7 (+1.05) | 24.93, 3 (-5.42) | 6869 | 452張 | 107.5 | 112.5 | 112.5 | 106.0 |
2024-12-13 | 0.47, 3939 (0.0) | 20.37, 6595 (+0.02) | 7.51, 17 (+0.21) | 4.81, 6 (-0.03) | 14.56, 7 (-0.14) | 30.35, 4 (-0.07) | 6883 | 469張 | 111.5 | 119.0 | 119.0 | 111.0 |
2024-12-06 | 0.47, 3946 (-0.01) | 20.35, 6615 (+0.16) | 7.3, 17 (+0.03) | 4.84, 6 (+0.06) | 14.7, 7 (-0.08) | 30.42, 4 (+0.01) | 6905 | 576張 | 119.0 | 116.0 | 124.0 | 114.0 |
2024-11-29 | 0.48, 3960 (+0.01) | 20.19, 6634 (-0.04) | 7.27, 17 (-0.09) | 4.78, 6 (+0.01) | 14.78, 7 (-0.06) | 30.41, 4 (-0.04) | 6923 | 720張 | 113.5 | 116.5 | 120.5 | 109.5 |
2024-11-22 | 0.47, 3956 (0.0) | 20.23, 6612 (+0.12) | 7.36, 17 (-1.96) | 4.77, 6 (+0.65) | 14.84, 7 (-0.01) | 30.45, 4 (+0.03) | 6898 | 582張 | 116.5 | 118.0 | 119.5 | 115.0 |
2024-11-15 | 0.47, 3965 (+0.01) | 20.11, 6606 (+0.28) | 9.32, 22 (-0.21) | 4.12, 5 (0.0) | 14.85, 7 (-0.14) | 30.42, 4 (+0.03) | 6891 | 1026張 | 118.0 | 124.0 | 124.0 | 117.0 |
2024-11-08 | 0.46, 3979 (+0.01) | 19.83, 6584 (+0.8) | 9.53, 22 (+0.06) | 4.12, 5 (-1.68) | 14.99, 7 (+0.19) | 30.39, 4 (+0.05) | 6861 | 2162張 | 122.0 | 124.0 | 128.0 | 119.0 |
2024-11-01 | 0.45, 3967 (+0.01) | 19.03, 6501 (-0.08) | 9.47, 23 (-0.04) | 5.8, 7 (+0.13) | 14.8, 7 (-0.07) | 30.34, 4 (+0.01) | 6772 | 1297張 | 123.5 | 131.5 | 131.5 | 119.0 |
2024-10-25 | 0.44, 3976 (0.0) | 19.11, 6517 (+1.37) | 9.51, 23 (+1.12) | 5.67, 7 (-2.87) | 14.87, 7 (-0.06) | 30.33, 4 (+0.04) | 6786 | 2105張 | 130.5 | 140.0 | 141.0 | 129.0 |
2024-10-18 | 0.44, 3971 (+0.01) | 17.74, 6345 (-0.24) | 8.39, 20 (+0.16) | 8.54, 10 (+0.28) | 14.93, 7 (+0.26) | 30.29, 4 (+0.01) | 6610 | 2569張 | 138.0 | 137.0 | 146.5 | 135.0 |
2024-10-11 | 0.43, 3960 (+0.01) | 17.98, 6387 (+0.87) | 8.23, 19 (+1.57) | 8.26, 9 (-1.36) | 14.67, 7 (-1.01) | 30.28, 4 (+0.02) | 6649 | 6804張 | 135.5 | 150.0 | 160.5 | 135.0 |
2024-10-04 | 0.42, 3942 (-0.05) | 17.11, 6224 (-2.03) | 6.66, 17 (-0.31) | 9.62, 11 (+1.57) | 15.68, 8 (+1.51) | 30.26, 4 (-0.26) | 6488 | 4292張 | 147.0 | 145.5 | 151.0 | 137.5 |
2024-09-27 | 0.47, 3981 (-0.01) | 19.14, 6557 (-1.37) | 6.97, 16 (+0.85) | 8.05, 10 (+0.72) | 14.17, 7 (-0.2) | 30.52, 4 (+0.06) | 6825 | 11515張 | 147.0 | 124.5 | 149.0 | 124.5 |
2024-09-20 | 0.48, 3988 (+0.01) | 20.51, 6678 (+0.27) | 6.12, 14 (+0.78) | 7.33, 9 (-1.03) | 14.37, 7 (+0.03) | 30.46, 4 (-0.02) | 6950 | 1363張 | 124.0 | 125.5 | 130.5 | 120.5 |
2024-09-13 | 0.47, 3979 (-0.01) | 20.24, 6648 (-0.47) | 5.34, 13 (-1.61) | 8.36, 10 (+2.82) | 14.34, 7 (-1.48) | 30.48, 4 (+0.01) | 6921 | 1541張 | 124.5 | 120.0 | 128.0 | 118.5 |
2024-09-06 | 0.48, 4000 (-0.01) | 20.71, 6717 (-0.18) | 6.95, 17 (+1.25) | 5.54, 7 (-0.65) | 15.82, 8 (+0.24) | 30.47, 4 (-0.03) | 6991 | 1841張 | 122.5 | 124.5 | 130.0 | 116.0 |
2024-08-30 | 0.49, 4022 (-0.01) | 20.89, 6768 (+0.78) | 5.7, 14 (+0.78) | 6.19, 8 (-1.51) | 15.58, 8 (+0.01) | 30.5, 4 (-0.17) | 7042 | 1706張 | 124.5 | 124.5 | 129.0 | 119.5 |
2024-08-23 | 0.5, 4054 (0.0) | 20.11, 6720 (-1.1) | 4.92, 12 (-0.26) | 7.7, 9 (+0.29) | 15.57, 8 (+1.66) | 30.67, 4 (+0.05) | 6995 | 5304張 | 123.0 | 122.5 | 133.0 | 115.0 |
2024-08-16 | 0.5, 4071 (0.0) | 21.21, 6856 (-0.23) | 5.18, 13 (-0.43) | 7.41, 9 (+0.01) | 13.91, 7 (+0.21) | 30.62, 4 (+0.11) | 7129 | 1266張 | 119.5 | 114.5 | 120.5 | 110.0 |
2024-08-09 | 0.5, 4086 (+0.01) | 21.44, 6922 (+0.6) | 5.61, 14 (-2.2) | 7.4, 9 (+0.66) | 13.7, 7 (+0.03) | 30.51, 4 (-0.03) | 7196 | 3511張 | 112.5 | 108.0 | 115.5 | 95.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.49, 4084 (0.0) | 20.84, 6827 (-0.07) | 7.81, 18 (-0.12) | 6.74, 8 (+0.05) | 13.67, 7 (+0.21) | 30.54, 4 (+0.04) | 7098 | 2531張 | 117.5 | 119.5 | 126.0 | 109.0 |
2024-07-26 | 0.49, 4116 (-0.03) | 20.91, 6867 (+2.3) | 7.93, 18 (+0.77) | 6.69, 8 (+0.02) | 13.46, 7 (-4.78) | 30.5, 4 (-0.01) | 7138 | 3119張 | 115.5 | 128.0 | 131.0 | 111.0 |
2024-07-19 | 0.52, 4155 (+0.02) | 18.61, 6683 (-0.44) | 7.16, 17 (+2.76) | 6.67, 8 (-1.12) | 18.24, 10 (+0.19) | 30.51, 4 (-0.55) | 6928 | 11280張 | 133.0 | 144.0 | 152.5 | 132.5 |
2024-07-12 | 0.5, 4111 (+0.01) | 19.05, 6703 (-0.21) | 4.4, 11 (-0.02) | 7.79, 9 (-1.63) | 18.05, 10 (+1.38) | 31.06, 4 (-0.01) | 6961 | 3406張 | 142.5 | 143.5 | 148.0 | 136.5 |
2024-07-05 | 0.49, 4115 (+0.02) | 19.26, 6747 (-0.07) | 4.42, 11 (+0.23) | 9.42, 10 (+1.57) | 16.67, 9 (-0.05) | 31.07, 4 (-0.06) | 7000 | 4504張 | 142.0 | 132.5 | 148.0 | 131.5 |
2024-06-28 | 0.47, 4078 (+0.04) | 19.33, 6730 (+2.55) | 4.19, 10 (-1.26) | 7.85, 9 (-0.79) | 16.72, 9 (-1.89) | 31.13, 4 (+0.04) | 6995 | 6769張 | 132.5 | 134.5 | 144.0 | 127.0 |
2024-06-21 | 0.43, 3988 (0.0) | 16.78, 6220 (+0.67) | 5.45, 13 (-0.92) | 8.64, 10 (+1.99) | 18.61, 9 (+0.36) | 31.09, 4 (-3.33) | 6478 | 3016張 | 131.0 | 138.0 | 139.5 | 122.5 |
2024-06-14 | 0.43, 3977 (+0.01) | 16.11, 6143 (+0.62) | 6.37, 15 (+0.41) | 6.65, 8 (-0.14) | 18.25, 10 (-0.88) | 34.42, 5 (-0.17) | 6387 | 2360張 | 138.5 | 141.5 | 145.5 | 135.0 |
2024-06-07 | 0.42, 3959 (+0.02) | 15.49, 6043 (+0.24) | 5.96, 14 (-1.21) | 6.79, 8 (+0.43) | 19.13, 10 (+0.22) | 34.59, 5 (-0.27) | 6278 | 6225張 | 143.5 | 146.5 | 148.5 | 133.5 |
2024-05-31 | 0.4, 3977 (+0.01) | 15.25, 6094 (-1.08) | 7.17, 16 (-0.92) | 6.36, 7 (-2.48) | 18.91, 10 (+2.78) | 34.86, 5 (+0.84) | 6322 | 9434張 | 146.0 | 146.0 | 165.0 | 144.0 |
2024-05-24 | 0.39, 3906 (+0.01) | 16.33, 6132 (-1.51) | 8.09, 19 (+2.48) | 8.84, 9 (-0.25) | 16.13, 8 (-2.74) | 34.02, 5 (+2.94) | 6364 | 10352張 | 143.5 | 127.0 | 147.0 | 127.0 |
2024-05-17 | 0.38, 3894 (+0.01) | 17.84, 6261 (-0.68) | 5.61, 13 (-0.02) | 9.09, 10 (+0.37) | 18.87, 9 (+0.71) | 31.08, 4 (+0.1) | 6502 | 4559張 | 129.0 | 111.0 | 129.0 | 109.0 |
2024-05-10 | 0.37, 3898 (0.0) | 18.52, 6380 (-1.18) | 5.63, 13 (-0.24) | 8.72, 9 (+1.41) | 18.16, 9 (+0.77) | 30.98, 4 (+0.04) | 6621 | 6156張 | 111.0 | 114.5 | 122.5 | 106.5 |
2024-05-03 | 0.37, 3887 (+0.04) | 19.7, 6494 (-1.5) | 5.87, 13 (+0.82) | 7.31, 8 (+3.01) | 17.39, 9 (+1.13) | 30.94, 4 (-0.05) | 6742 | 9177張 | 114.5 | 110.0 | 122.5 | 103.5 |
2024-04-26 | 0.33, 3824 (0.0) | 21.2, 6557 (-0.29) | 5.05, 12 (-0.95) | 4.3, 5 (-0.45) | 16.26, 9 (+2.06) | 30.99, 4 (+0.01) | 6836 | 5606張 | 103.0 | 88.4 | 103.0 | 85.0 |
2024-04-19 | 0.33, 3823 (0.0) | 21.49, 6607 (-1.52) | 6.0, 14 (+0.13) | 4.75, 5 (+1.9) | 14.2, 8 (+0.15) | 30.98, 4 (0.0) | 6897 | 7018張 | 87.5 | 75.2 | 95.0 | 74.9 |
2024-04-12 | 0.33, 3784 (0.0) | 23.01, 6682 (+0.31) | 5.87, 13 (-0.34) | 2.85, 3 (0.0) | 14.05, 8 (-0.13) | 30.98, 4 (-0.03) | 6987 | 1198張 | 75.6 | 73.3 | 80.7 | 73.3 |
2024-04-03 | 0.33, 3782 (+0.01) | 22.7, 6638 (+0.02) | 6.21, 14 (-0.13) | 2.85, 3 (0.0) | 14.18, 8 (+0.14) | 31.01, 4 (-0.03) | 6945 | 288張 | 72.4 | 70.3 | 73.6 | 70.3 |
2024-03-29 | 0.32, 3776 (0.0) | 22.68, 6635 (-0.0) | 6.34, 14 (-0.12) | 2.85, 3 (0.0) | 14.04, 8 (+0.01) | 31.04, 4 (0.0) | 6943 | 402張 | 70.1 | 69.8 | 70.6 | 69.0 |
2024-03-22 | 0.32, 3773 (0.0) | 22.68, 6635 (-0.03) | 6.46, 14 (-0.02) | 2.85, 3 (0.0) | 14.03, 8 (+0.05) | 31.04, 4 (0.0) | 6942 | 153張 | 69.6 | 69.3 | 70.8 | 69.3 |
2024-03-15 | 0.32, 3776 (-0.01) | 22.71, 6654 (-0.24) | 6.48, 14 (-0.56) | 2.85, 3 (0.0) | 13.98, 8 (0.0) | 31.04, 4 (+0.04) | 6963 | 244張 | 69.8 | 69.8 | 70.7 | 69.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.33, 3777 (0.0) | 22.95, 6676 (+0.1) | 7.04, 16 (+0.57) | 2.85, 3 (-0.63) | 13.98, 8 (0.0) | 31.0, 4 (-0.02) | 6982 | 299張 | 69.7 | 72.2 | 73.2 | 68.2 |
2024-03-01 | 0.33, 3782 (+0.01) | 22.85, 6692 (-0.19) | 6.47, 15 (+0.13) | 3.48, 4 (-0.01) | 13.98, 8 (+0.09) | 31.02, 4 (0.0) | 6999 | 279張 | 72.6 | 71.0 | 74.2 | 70.4 |
2024-02-23 | 0.32, 3771 (-0.01) | 23.04, 6709 (-0.09) | 6.34, 15 (-0.05) | 3.49, 4 (-0.01) | 13.89, 8 (0.0) | 31.02, 4 (0.0) | 7014 | 203張 | 70.3 | 71.0 | 71.4 | 69.9 |
2024-02-16 | 0.33, 3774 (+0.01) | 23.13, 6723 (+0.02) | 6.39, 15 (+0.01) | 3.5, 4 (0.0) | 13.89, 8 (-0.03) | 31.02, 4 (0.0) | 7025 | 194張 | 70.2 | 68.7 | 70.2 | 68.5 |
2024-02-07 | 0.32, 3772 (0.0) | 23.11, 6728 (-0.0) | 6.38, 15 (+0.01) | 3.5, 4 (0.0) | 13.92, 8 (+0.03) | 31.02, 4 (0.0) | 7031 | 44張 | 67.9 | 68.1 | 68.2 | 67.7 |
2024-02-02 | 0.32, 3772 (-0.01) | 23.11, 6736 (-0.06) | 6.37, 15 (+0.03) | 3.5, 4 (-1.69) | 13.89, 8 (+1.69) | 31.02, 4 (0.0) | 7039 | 184張 | 68.0 | 68.0 | 68.5 | 67.5 |
2024-01-26 | 0.33, 3771 (0.0) | 23.17, 6737 (-0.18) | 6.34, 15 (-0.64) | 5.19, 6 (+0.65) | 12.2, 7 (+0.01) | 31.02, 4 (+0.01) | 7039 | 137張 | 67.8 | 68.2 | 68.5 | 67.0 |
2024-01-19 | 0.33, 3768 (+0.01) | 23.35, 6741 (-0.06) | 6.98, 16 (+0.01) | 4.54, 5 (0.0) | 12.19, 7 (+0.04) | 31.01, 4 (0.0) | 7040 | 317張 | 68.2 | 67.5 | 69.6 | 66.7 |
2024-01-12 | 0.32, 3760 (0.0) | 23.41, 6739 (+0.03) | 6.97, 16 (0.0) | 4.54, 5 (0.0) | 12.15, 7 (0.0) | 31.01, 4 (0.0) | 7037 | 83張 | 66.8 | 67.0 | 67.7 | 66.5 |
2024-01-05 | 0.32, 3765 (0.0) | 23.38, 6745 (-0.07) | 6.97, 16 (+0.01) | 4.54, 5 (0.0) | 12.15, 7 (-0.01) | 31.01, 4 (0.0) | 7045 | 52張 | 66.9 | 67.8 | 68.2 | 66.9 |
2023-12-29 | 0.32, 3762 (0.0) | 23.45, 6749 (+0.01) | 6.96, 16 (+0.01) | 4.54, 5 (0.0) | 12.16, 7 (0.0) | 31.01, 4 (+0.01) | 7048 | 73張 | 68.4 | 67.5 | 68.4 | 66.8 |
2023-12-22 | 0.32, 3764 (0.0) | 23.44, 6750 (-0.03) | 6.95, 16 (+0.01) | 4.54, 5 (-1.25) | 12.16, 7 (+1.3) | 31.0, 4 (+0.04) | 7049 | 80張 | 67.1 | 67.6 | 67.9 | 66.7 |
2023-12-15 | 0.32, 3767 (0.0) | 23.47, 6761 (+0.02) | 6.94, 16 (0.0) | 5.79, 6 (0.0) | 10.86, 6 (0.0) | 30.96, 4 (0.0) | 7060 | 109張 | 67.7 | 67.7 | 68.6 | 67.5 |
2023-12-08 | 0.32, 3774 (0.0) | 23.45, 6765 (+0.32) | 6.94, 16 (-0.41) | 5.79, 6 (+0.01) | 10.86, 6 (0.0) | 30.96, 4 (0.0) | 7065 | 233張 | 67.7 | 69.8 | 69.8 | 67.4 |
2023-12-01 | 0.32, 3772 (0.0) | 23.13, 6755 (-0.02) | 7.35, 17 (+0.08) | 5.78, 6 (-0.01) | 10.86, 6 (0.0) | 30.96, 4 (0.0) | 7055 | 237張 | 69.8 | 70.0 | 70.6 | 68.9 |
2023-11-24 | 0.32, 3769 (0.0) | 23.15, 6747 (+0.03) | 7.27, 17 (+0.06) | 5.79, 6 (+0.12) | 10.86, 6 (0.0) | 30.96, 4 (+0.03) | 7049 | 328張 | 70.0 | 67.4 | 70.2 | 67.4 |
2023-11-17 | 0.32, 3778 (0.0) | 23.12, 6744 (-0.05) | 7.21, 17 (+0.07) | 5.67, 6 (0.0) | 10.86, 6 (+0.01) | 30.93, 4 (0.0) | 7051 | 203張 | 67.4 | 66.9 | 67.9 | 66.1 |
2023-11-10 | 0.32, 3782 (0.0) | 23.17, 6760 (+0.17) | 7.14, 17 (+0.08) | 5.67, 6 (-0.04) | 10.85, 6 (0.0) | 30.93, 4 (+0.01) | 7067 | 333張 | 66.8 | 68.3 | 68.4 | 66.5 |
2023-11-03 | 0.32, 3785 (0.0) | 23.0, 6734 (+0.11) | 7.06, 17 (-0.02) | 5.71, 6 (+0.01) | 10.85, 6 (0.0) | 30.92, 4 (0.0) | 7041 | 153張 | 68.1 | 67.9 | 68.8 | 66.5 |
2023-10-27 | 0.32, 3790 (0.0) | 22.89, 6731 (-0.04) | 7.08, 17 (0.0) | 5.7, 6 (0.0) | 10.85, 6 (0.0) | 30.92, 4 (0.0) | 7038 | 171張 | 67.8 | 67.1 | 69.3 | 67.0 |
2023-10-20 | 0.32, 3792 (0.0) | 22.93, 6736 (-0.18) | 7.08, 17 (-0.29) | 5.7, 6 (+1.1) | 10.85, 6 (-0.63) | 30.92, 4 (0.0) | 7042 | 298張 | 66.9 | 70.1 | 70.3 | 66.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.32, 3800 (-0.01) | 23.11, 6756 (+0.02) | 7.37, 17 (+0.13) | 4.6, 5 (-1.25) | 11.48, 6 (+1.26) | 30.92, 4 (+0.01) | 7058 | 415張 | 70.8 | 74.0 | 74.8 | 70.0 |
2023-10-06 | 0.33, 3800 (0.0) | 23.09, 6760 (-0.23) | 7.24, 17 (+0.04) | 5.85, 6 (0.0) | 10.22, 5 (+0.01) | 30.91, 4 (0.0) | 7066 | 302張 | 75.1 | 77.0 | 77.5 | 72.5 |
2023-09-28 | 0.33, 3809 (0.0) | 23.32, 6800 (0.0) | 7.2, 17 (-0.02) | 5.85, 6 (0.0) | 10.21, 5 (0.0) | 30.91, 4 (-0.08) | 7100 | 170張 | 77.2 | 78.6 | 79.2 | 76.0 |
2023-09-22 | 0.33, 3818 (0.0) | 23.32, 6817 (-0.17) | 7.22, 17 (+0.46) | 5.85, 6 (0.0) | 10.21, 5 (0.0) | 30.99, 4 (+0.02) | 7115 | 491張 | 78.3 | 78.6 | 79.4 | 75.7 |
2023-09-15 | 0.33, 3833 (+0.01) | 23.49, 6832 (+0.55) | 6.76, 16 (-0.34) | 5.85, 6 (-0.68) | 10.21, 5 (0.0) | 30.97, 4 (+0.01) | 7125 | 1183張 | 79.0 | 78.2 | 83.3 | 77.9 |
2023-09-08 | 0.32, 3815 (-0.01) | 22.94, 6774 (-0.05) | 7.1, 17 (-0.63) | 6.53, 7 (+0.8) | 10.21, 5 (0.0) | 30.96, 4 (+0.02) | 7066 | 2961張 | 77.9 | 71.7 | 83.7 | 71.7 |
2023-09-01 | 0.33, 3799 (0.0) | 22.99, 6753 (-0.03) | 7.73, 17 (+0.59) | 5.73, 6 (-0.64) | 10.21, 5 (0.0) | 30.94, 4 (-0.01) | 7048 | 137張 | 71.7 | 69.5 | 73.0 | 68.4 |
2023-08-25 | 0.33, 3809 (+0.01) | 23.02, 6760 (-0.14) | 7.14, 16 (-0.34) | 6.37, 7 (0.0) | 10.21, 5 (0.0) | 30.95, 4 (+0.01) | 7055 | 107張 | 69.4 | 68.7 | 70.3 | 67.7 |
2023-08-18 | 0.32, 3813 (-0.01) | 23.16, 6782 (-0.22) | 7.48, 17 (+0.15) | 6.37, 7 (-0.01) | 10.21, 5 (-0.06) | 30.94, 4 (+0.21) | 7078 | 230張 | 68.9 | 69.2 | 69.2 | 66.1 |
2023-08-11 | 0.33, 3817 (-0.01) | 23.38, 6800 (+0.08) | 7.33, 16 (-0.26) | 6.38, 7 (+0.01) | 10.27, 5 (-0.01) | 30.73, 4 (-0.02) | 7091 | 425張 | 69.2 | 70.5 | 74.5 | 69.0 |
2023-08-04 | 0.34, 3823 (+0.01) | 23.3, 6783 (+0.11) | 7.59, 17 (-0.36) | 6.37, 7 (0.0) | 10.28, 5 (-0.01) | 30.75, 4 (0.0) | 7072 | 174張 | 70.2 | 72.4 | 72.4 | 69.6 |
2023-07-28 | 0.33, 3826 (0.0) | 23.19, 6785 (-0.07) | 7.95, 18 (+0.28) | 6.37, 7 (0.0) | 10.29, 5 (0.0) | 30.75, 4 (+0.01) | 7076 | 156張 | 70.5 | 70.2 | 71.6 | 69.7 |
2023-07-21 | 0.33, 3832 (0.0) | 23.26, 6800 (-0.14) | 7.67, 17 (-0.09) | 6.37, 7 (0.0) | 10.29, 5 (+0.01) | 30.74, 4 (+0.01) | 7090 | 185張 | 71.5 | 72.8 | 72.8 | 70.0 |
2023-07-14 | 0.33, 3833 (0.0) | 23.4, 6826 (+0.04) | 7.76, 17 (+0.23) | 6.37, 7 (-0.64) | 10.28, 5 (0.0) | 30.73, 4 (-0.03) | 7116 | 209張 | 72.8 | 74.5 | 76.4 | 72.1 |
2023-07-07 | 0.33, 3832 (0.0) | 23.36, 6825 (-0.01) | 7.53, 17 (-0.28) | 7.01, 8 (+0.63) | 10.28, 5 (0.0) | 30.76, 4 (-0.01) | 7115 | 311張 | 74.7 | 73.7 | 76.8 | 72.8 |
2023-06-30 | 0.33, 3828 (0.0) | 23.37, 6824 (+0.12) | 7.81, 17 (-0.19) | 6.38, 7 (0.0) | 10.28, 5 (-0.01) | 30.77, 4 (-0.02) | 7110 | 207張 | 73.5 | 76.7 | 76.7 | 72.9 |
2023-06-21 | 0.33, 3840 (0.0) | 23.25, 6828 (0.0) | 8.0, 18 (-0.04) | 6.38, 7 (0.0) | 10.29, 5 (0.0) | 30.79, 4 (0.0) | 7116 | 65張 | 76.9 | 78.4 | 78.4 | 76.3 |
2023-06-16 | 0.33, 3844 (-0.01) | 23.25, 6837 (-0.21) | 8.04, 18 (+0.94) | 6.38, 7 (-0.79) | 10.29, 5 (+0.01) | 30.79, 4 (+0.08) | 7124 | 366張 | 78.4 | 80.2 | 80.2 | 76.0 |
2023-06-09 | 0.34, 3845 (+0.01) | 23.46, 6864 (+0.11) | 7.1, 16 (-0.15) | 7.17, 8 (-0.11) | 10.28, 5 (0.0) | 30.71, 4 (0.0) | 7150 | 539張 | 79.4 | 82.0 | 82.9 | 79.0 |
2023-06-02 | 0.33, 3845 (-0.01) | 23.35, 6853 (+0.09) | 7.25, 16 (+0.27) | 7.28, 8 (+0.08) | 10.28, 5 (0.0) | 30.71, 4 (+0.03) | 7139 | 639張 | 80.5 | 77.1 | 82.6 | 75.6 |
2023-05-26 | 0.34, 3861 (0.0) | 23.26, 6874 (+0.22) | 6.98, 15 (-0.69) | 7.2, 8 (+0.03) | 10.28, 5 (+2.2) | 30.68, 4 (-2.19) | 7165 | 629張 | 77.7 | 76.7 | 81.6 | 76.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.34, 3860 (0.0) | 23.04, 6846 (-0.12) | 7.67, 17 (-0.51) | 7.17, 8 (+0.01) | 8.08, 4 (0.0) | 32.87, 4 (-0.07) | 7134 | 329張 | 76.5 | 80.0 | 80.0 | 76.5 |
2023-05-12 | 0.34, 3874 (0.0) | 23.16, 6861 (-0.46) | 8.18, 18 (+0.08) | 7.16, 8 (+0.15) | 8.08, 4 (0.0) | 32.94, 4 (+0.02) | 7143 | 1000張 | 79.3 | 81.0 | 84.9 | 76.6 |
2023-05-05 | 0.34, 3886 (-0.01) | 23.62, 6916 (-0.6) | 8.1, 18 (+0.19) | 7.01, 8 (+0.5) | 8.08, 4 (0.0) | 32.92, 4 (0.0) | 7199 | 1131張 | 81.0 | 74.2 | 82.0 | 74.2 |
2023-04-28 | 0.35, 3877 (+0.01) | 24.22, 6951 (-0.21) | 7.91, 18 (+0.4) | 6.51, 7 (-0.07) | 8.08, 4 (0.0) | 32.92, 4 (0.0) | 7234 | 1347張 | 74.2 | 64.8 | 76.3 | 64.2 |
2023-04-21 | 0.34, 3868 (0.0) | 24.43, 6994 (+0.1) | 7.51, 17 (+0.51) | 6.58, 7 (-0.78) | 8.08, 4 (0.0) | 32.92, 4 (+0.02) | 7282 | 900張 | 64.5 | 65.0 | 71.7 | 64.4 |
2023-04-14 | 0.34, 3863 (0.0) | 24.33, 6975 (+0.09) | 7.0, 16 (-0.02) | 7.36, 8 (-0.01) | 8.08, 4 (0.0) | 32.9, 4 (0.0) | 7258 | 908張 | 65.0 | 63.1 | 68.0 | 61.9 |
2023-04-07 | 0.34, 3854 (0.0) | 24.24, 6952 (-0.11) | 7.02, 16 (+0.01) | 7.37, 8 (-0.01) | 8.08, 4 (0.0) | 32.9, 4 (0.0) | 7239 | 118張 | 63.1 | 60.8 | 63.9 | 60.7 |
2023-03-31 | 0.34, 3855 (0.0) | 24.35, 6958 (-0.01) | 7.01, 16 (-0.24) | 7.38, 8 (+0.6) | 8.08, 4 (0.0) | 32.9, 4 (+0.02) | 7244 | 223張 | 60.8 | 62.3 | 62.9 | 60.3 |
2023-03-24 | 0.34, 3853 (0.0) | 24.36, 6958 (-0.18) | 7.25, 16 (+0.04) | 6.78, 7 (+1.14) | 8.08, 4 (-1.27) | 32.88, 4 (+0.01) | 7243 | 633張 | 62.4 | 58.7 | 64.4 | 58.3 |
2023-03-17 | 0.34, 3852 (-0.01) | 24.54, 6967 (-0.02) | 7.21, 16 (+0.06) | 5.64, 6 (+0.03) | 9.35, 5 (-0.05) | 32.87, 4 (+0.03) | 7250 | 419張 | 58.5 | 59.5 | 61.5 | 56.1 |
2023-03-10 | 0.35, 3872 (0.0) | 24.56, 6999 (+0.06) | 7.15, 16 (-0.12) | 5.61, 6 (-0.02) | 9.4, 5 (-0.11) | 32.84, 4 (+0.01) | 7283 | 1859張 | 60.0 | 53.1 | 65.1 | 53.1 |
2023-03-03 | 0.35, 3856 (0.0) | 24.5, 6948 (+0.17) | 7.27, 17 (+0.33) | 5.63, 6 (-0.01) | 9.51, 5 (0.0) | 32.83, 4 (+0.01) | 7233 | 96張 | 52.9 | 52.0 | 53.2 | 51.5 |
2023-02-24 | 0.35, 3841 (0.0) | 24.33, 6921 (0.0) | 6.94, 16 (0.0) | 5.64, 6 (+0.03) | 9.51, 5 (0.0) | 32.82, 4 (0.0) | 7208 | 244張 | 52.7 | 55.3 | 55.3 | 52.7 |
2023-02-17 | 0.35, 3837 (0.0) | 24.33, 6915 (+0.12) | 6.94, 16 (0.0) | 5.61, 6 (-0.01) | 9.51, 5 (0.0) | 32.82, 4 (0.0) | 7202 | 226張 | 54.9 | 52.4 | 55.9 | 52.4 |
2023-02-10 | 0.35, 3851 (0.0) | 24.21, 6923 (+0.09) | 6.94, 16 (+0.01) | 5.62, 6 (-0.01) | 9.51, 5 (0.0) | 32.82, 4 (0.0) | 7211 | 192張 | 52.9 | 54.0 | 54.7 | 52.0 |
2023-02-03 | 0.35, 3861 (0.0) | 24.12, 6939 (+0.06) | 6.93, 16 (+0.02) | 5.63, 6 (+0.1) | 9.51, 5 (-0.24) | 32.82, 4 (+0.16) | 7231 | 529張 | 54.5 | 48.7 | 55.4 | 48.7 |
2023-01-19 | 0.35, 3874 (0.0) | 24.06, 6954 (+0.01) | 6.91, 16 (0.0) | 5.53, 6 (0.0) | 9.75, 5 (-0.03) | 32.66, 4 (-0.01) | 7250 | 94張 | 48.7 | 48.0 | 48.8 | 47.6 |
2023-01-13 | 0.35, 3876 (-0.01) | 24.05, 6952 (-0.11) | 6.91, 16 (-0.01) | 5.53, 6 (0.0) | 9.78, 5 (+0.03) | 32.67, 4 (0.0) | 7247 | 117張 | 48.0 | 47.5 | 49.0 | 47.3 |
2023-01-06 | 0.36, 3881 (0.0) | 24.16, 6970 (+0.03) | 6.92, 16 (0.0) | 5.53, 6 (0.0) | 9.75, 5 (0.0) | 32.67, 4 (0.0) | 7265 | 68張 | 47.45 | 46.65 | 48.0 | 46.6 |
2022-12-30 | 0.36, 3881 (0.0) | 24.13, 6963 (+0.12) | 6.92, 16 (0.0) | 5.53, 6 (0.0) | 9.75, 5 (+0.03) | 32.67, 4 (+0.01) | 7259 | 96張 | 46.9 | 47.55 | 48.1 | 46.5 |
2022-12-23 | 0.36, 3883 (+0.01) | 24.01, 6961 (-0.13) | 6.92, 16 (+0.02) | 5.53, 6 (0.0) | 9.72, 5 (+0.06) | 32.66, 4 (+0.01) | 7259 | 91張 | 47.2 | 48.9 | 48.9 | 46.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.35, 3886 (0.0) | 24.14, 6972 (-0.06) | 6.9, 16 (-0.31) | 5.53, 6 (0.0) | 9.66, 5 (-0.01) | 32.65, 4 (0.0) | 7269 | 98張 | 48.9 | 49.0 | 49.8 | 48.4 |
2022-12-09 | 0.35, 3889 (0.0) | 24.2, 6981 (-0.06) | 7.21, 17 (+0.3) | 5.53, 6 (-0.02) | 9.67, 5 (+0.04) | 32.65, 4 (0.0) | 7277 | 244張 | 49.3 | 48.85 | 51.0 | 48.85 |
2022-12-02 | 0.35, 3889 (-0.01) | 24.26, 6977 (-0.01) | 6.91, 16 (-0.01) | 5.55, 6 (-0.01) | 9.63, 5 (+0.05) | 32.65, 4 (+0.02) | 7272 | 269張 | 48.75 | 46.2 | 48.85 | 45.5 |
2022-11-25 | 0.36, 3897 (0.0) | 24.27, 6991 (+0.04) | 6.92, 16 (+0.61) | 5.56, 6 (-0.85) | 9.58, 5 (-0.11) | 32.63, 4 (+0.49) | 7287 | 58張 | 46.05 | 45.85 | 46.5 | 45.2 |
2022-11-18 | 0.36, 3902 (0.0) | 24.23, 6998 (+0.05) | 6.31, 15 (-0.29) | 6.41, 7 (-0.01) | 9.69, 5 (+0.01) | 32.14, 4 (+0.02) | 7296 | 174張 | 45.85 | 46.95 | 47.3 | 45.8 |
2022-11-11 | 0.36, 3904 (-0.01) | 24.18, 6991 (+0.06) | 6.6, 16 (+0.02) | 6.42, 7 (0.0) | 9.68, 5 (-0.13) | 32.12, 4 (+0.17) | 7287 | 290張 | 47.15 | 44.7 | 47.35 | 44.6 |
2022-11-04 | 0.37, 3904 (0.0) | 24.12, 6982 (-0.03) | 6.58, 16 (-0.01) | 6.42, 7 (+0.01) | 9.81, 5 (-0.03) | 31.95, 4 (+0.02) | 7281 | 145張 | 44.7 | 44.1 | 46.1 | 44.05 |
2022-10-28 | 0.37, 3906 (0.0) | 24.15, 6991 (-0.08) | 6.59, 16 (-0.11) | 6.41, 7 (0.0) | 9.84, 5 (+0.01) | 31.93, 4 (+0.03) | 7290 | 84張 | 44.05 | 44.55 | 45.45 | 43.5 |
2022-10-21 | 0.37, 3898 (0.0) | 24.23, 6992 (+0.01) | 6.7, 16 (+0.01) | 6.41, 7 (+0.01) | 9.83, 5 (+0.02) | 31.9, 4 (+0.06) | 7290 | 89張 | 44.8 | 45.7 | 45.7 | 43.65 |
2022-10-14 | 0.37, 3897 (+0.01) | 24.22, 6988 (-0.23) | 6.69, 16 (-0.35) | 6.4, 7 (0.0) | 9.81, 5 (0.0) | 31.84, 4 (+0.07) | 7286 | 149張 | 44.85 | 46.8 | 46.8 | 43.55 |
2022-10-07 | 0.36, 3896 (0.0) | 24.45, 7005 (-0.05) | 7.04, 17 (-0.03) | 6.4, 7 (-0.01) | 9.81, 5 (+0.02) | 31.77, 4 (+0.01) | 7298 | 117張 | 46.8 | 44.4 | 49.0 | 44.3 |
2022-09-30 | 0.36, 3899 (-0.01) | 24.5, 7019 (-0.17) | 7.07, 17 (+0.01) | 6.41, 7 (+0.02) | 9.79, 5 (0.0) | 31.76, 4 (+0.08) | 7311 | 176張 | 46.0 | 49.1 | 49.8 | 44.5 |
2022-09-23 | 0.37, 3901 (0.0) | 24.67, 7034 (-0.08) | 7.06, 17 (+0.01) | 6.39, 7 (+0.02) | 9.79, 5 (+0.01) | 31.68, 4 (+0.01) | 7325 | 169張 | 49.95 | 51.1 | 51.1 | 49.4 |
2022-09-16 | 0.37, 3900 (0.0) | 24.75, 7034 (-0.11) | 7.05, 17 (+0.03) | 6.37, 7 (+0.02) | 9.78, 5 (+0.03) | 31.67, 4 (+0.01) | 7324 | 185張 | 51.3 | 52.7 | 53.5 | 50.0 |
2022-09-08 | 0.37, 3893 (0.0) | 24.86, 7050 (-0.01) | 7.02, 17 (+0.04) | 6.35, 7 (+0.1) | 9.75, 5 (-0.0) | 31.66, 4 (-0.05) | 7341 | 240張 | 53.7 | 58.0 | 58.0 | 53.0 |
2022-09-02 | 0.37, 3896 (0.0) | 24.87, 7069 (-0.03) | 6.98, 17 (+0.02) | 6.25, 7 (+0.02) | 9.75, 5 (-0.01) | 31.71, 4 (+0.01) | 7360 | 136張 | 57.0 | 55.1 | 57.2 | 55.1 |
2022-08-26 | 0.37, 3896 (+0.01) | 24.9, 7073 (+0.57) | 6.96, 17 (+0.1) | 6.23, 7 (+0.24) | 9.76, 5 (+0.11) | 31.7, 4 (-1.08) | 7363 | 288張 | 56.9 | 54.8 | 57.3 | 54.1 |
2022-08-19 | 0.36, 3892 (0.0) | 24.33, 7060 (+0.05) | 6.86, 17 (-0.4) | 5.99, 7 (+0.05) | 9.65, 5 (+0.02) | 32.78, 4 (+0.01) | 7354 | 233張 | 55.4 | 53.2 | 55.6 | 53.2 |
2022-08-12 | 0.36, 3898 (+0.01) | 24.28, 7063 (-0.04) | 7.26, 18 (-0.05) | 5.94, 7 (+0.04) | 9.63, 5 (+0.03) | 32.77, 4 (+0.02) | 7355 | 150張 | 53.6 | 54.5 | 54.5 | 52.0 |
2022-08-05 | 0.35, 3897 (0.0) | 24.32, 7076 (-0.08) | 7.31, 18 (-0.35) | 5.9, 7 (+0.01) | 9.6, 5 (0.0) | 32.75, 4 (+0.01) | 7368 | 141張 | 54.8 | 54.1 | 55.0 | 52.7 |
2022-07-29 | 0.35, 3897 (-0.01) | 24.4, 7090 (-0.14) | 7.66, 19 (+0.02) | 5.89, 7 (0.0) | 9.6, 5 (0.0) | 32.74, 4 (+0.01) | 7381 | 184張 | 54.1 | 56.5 | 56.5 | 53.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.36, 3900 (0.0) | 24.54, 7104 (+0.19) | 7.64, 19 (-0.53) | 5.89, 7 (+0.01) | 9.6, 5 (+0.04) | 32.73, 4 (0.0) | 7393 | 423張 | 56.7 | 51.7 | 57.4 | 50.7 |
2022-07-15 | 0.36, 3900 (0.0) | 24.35, 7094 (-0.07) | 8.17, 20 (+0.65) | 5.88, 7 (-0.66) | 9.56, 5 (+0.05) | 32.73, 4 (+0.02) | 7383 | 326張 | 51.6 | 52.2 | 52.5 | 50.0 |
2022-07-08 | 0.36, 3900 (0.0) | 24.42, 7106 (+0.25) | 7.52, 19 (+0.35) | 6.54, 8 (-0.35) | 9.51, 5 (-0.11) | 32.71, 4 (-0.02) | 7396 | 469張 | 52.7 | 56.0 | 57.5 | 51.9 |
2022-07-01 | 0.36, 3907 (-0.01) | 24.17, 7114 (+0.07) | 7.17, 18 (+0.01) | 6.89, 8 (+0.93) | 9.62, 5 (-0.97) | 32.73, 4 (+0.06) | 7401 | 547張 | 56.6 | 65.8 | 68.8 | 56.6 |
2022-06-24 | 0.37, 3912 (0.0) | 24.1, 7109 (-0.25) | 7.16, 18 (-0.04) | 5.96, 7 (+0.67) | 10.59, 6 (-0.04) | 32.67, 4 (+0.25) | 7400 | 488張 | 65.0 | 69.4 | 69.5 | 64.0 |
2022-06-17 | 0.37, 3916 (0.0) | 24.35, 7143 (-0.16) | 7.2, 18 (-0.02) | 5.29, 6 (+0.03) | 10.63, 6 (0.0) | 32.42, 4 (+0.36) | 7435 | 361張 | 70.3 | 69.6 | 73.0 | 67.7 |
2022-06-10 | 0.37, 3921 (0.0) | 24.51, 7163 (-0.05) | 7.22, 18 (0.0) | 5.26, 6 (+0.01) | 10.63, 6 (-0.01) | 32.06, 4 (+0.19) | 7456 | 195張 | 70.0 | 72.4 | 72.9 | 70.0 |
2022-06-02 | 0.37, 3926 (0.0) | 24.56, 7177 (+0.05) | 7.22, 18 (-0.01) | 5.25, 6 (0.0) | 10.64, 6 (-0.03) | 31.87, 4 (+0.11) | 7471 | 118張 | 73.1 | 71.2 | 73.2 | 71.2 |
2022-05-27 | 0.37, 3931 (0.0) | 24.51, 7181 (-0.15) | 7.23, 18 (-0.58) | 5.25, 6 (-0.01) | 10.67, 6 (-0.01) | 31.76, 4 (+0.25) | 7476 | 191張 | 71.9 | 73.7 | 73.7 | 71.0 |
2022-05-20 | 0.37, 3938 (0.0) | 24.66, 7209 (-0.13) | 7.81, 20 (+0.43) | 5.26, 6 (0.0) | 10.68, 6 (+0.06) | 31.51, 4 (+0.19) | 7504 | 237張 | 71.9 | 72.8 | 72.8 | 70.2 |
2022-05-13 | 0.37, 3938 (+0.01) | 24.79, 7235 (-0.11) | 7.38, 19 (-1.32) | 5.26, 6 (+0.19) | 10.62, 6 (-0.01) | 31.32, 4 (+0.21) | 7531 | 312張 | 70.0 | 69.0 | 71.0 | 67.0 |
2022-05-06 | 0.36, 3934 (0.0) | 24.9, 7258 (0.0) | 8.7, 23 (-0.09) | 5.07, 6 (+0.72) | 10.63, 6 (-0.02) | 31.11, 4 (+0.06) | 7555 | 413張 | 70.3 | 67.6 | 72.6 | 67.0 |
2022-04-29 | 0.36, 3936 (0.0) | 24.9, 7247 (+0.08) | 8.79, 22 (+1.96) | 4.35, 5 (-0.86) | 10.65, 6 (+0.13) | 31.05, 4 (0.0) | 7546 | 802張 | 66.3 | 74.8 | 74.8 | 64.0 |
2022-04-22 | 0.36, 3952 (0.0) | 24.82, 7277 (-0.02) | 6.83, 17 (0.0) | 5.21, 6 (-0.01) | 10.52, 6 (-0.03) | 31.05, 4 (+0.01) | 7574 | 118張 | 75.4 | 75.6 | 76.8 | 75.0 |
2022-04-15 | 0.36, 3952 (0.0) | 24.84, 7287 (-0.12) | 6.83, 17 (-0.3) | 5.22, 6 (-0.04) | 10.55, 6 (-0.03) | 31.04, 4 (0.0) | 7583 | 251張 | 75.8 | 79.9 | 79.9 | 75.7 |
2022-04-08 | 0.36, 3894 (0.0) | 24.96, 7254 (+0.12) | 7.13, 18 (-1.24) | 5.26, 6 (+0.94) | 10.58, 6 (+0.03) | 31.04, 4 (0.0) | 7546 | 131張 | 79.4 | 81.0 | 81.9 | 78.8 |
2022-04-01 | 0.36, 3892 (0.0) | 24.84, 7251 (-0.16) | 8.37, 21 (+0.89) | 4.32, 5 (-0.89) | 10.55, 6 (+0.17) | 31.04, 4 (0.0) | 7544 | 272張 | 81.9 | 80.1 | 82.0 | 79.5 |
2022-03-25 | 0.36, 3891 (0.0) | 25.0, 7270 (+0.28) | 7.48, 19 (+0.32) | 5.21, 6 (+1.19) | 10.38, 6 (-1.38) | 31.04, 4 (0.0) | 7561 | 238張 | 79.8 | 79.7 | 81.3 | 79.3 |
2022-03-18 | 0.36, 3902 (0.0) | 24.72, 7273 (-0.05) | 7.16, 18 (+0.34) | 4.02, 5 (-1.16) | 11.76, 7 (+1.05) | 31.04, 4 (+0.01) | 7564 | 317張 | 79.2 | 79.6 | 80.0 | 76.1 |