- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 107.5 (-2.27%) | 1921 | 7 | 3 | -1 | 0 | 0.16% | 25.52 (0.09) | 93 (32.37%) | 0.29% | 1.41% | 6.91% |
| 2024-12-19 | 110.0 (0.46%) | 1914 | -4 | 4 | 0 | 0 | 0.21% | 25.43 (-0.05) | 70 (-7.16%) | 0.22% | 1.44% | 7.01% |
| 2024-12-18 | 109.5 (-0.45%) | 1918 | 0 | 4 | 0 | 0 | 0.21% | 25.48 (1.59) | 76 (34.38%) | 0.24% | 1.42% | 7.03% |
| 2024-12-17 | 110.0 (2.33%) | 1918 | 1 | 4 | 0 | 0 | 0.21% | 23.89 (0.01) | 56 (-63.11%) | 0.18% | 1.61% | 7.15% |
| 2024-12-16 | 107.5 (-3.59%) | 1917 | -56 | 4 | -1 | 0 | 0.21% | 23.88 (-0.7) | 154 (49.48%) | 0.48% | 1.58% | 7.3% |
| 2024-12-13 | 111.5 (-1.76%) | 1973 | -9 | 5 | 0 | 0 | 0.25% | 24.58 (-0.11) | 103 (59.29%) | 0.32% | 1.46% | 7.32% |
| 2024-12-12 | 113.5 (-1.3%) | 1982 | -10 | 5 | 0 | 0 | 0.25% | 24.69 (-0.12) | 64 (-52.52%) | 0.2% | 1.29% | 7.5% |
| 2024-12-11 | 115.0 (-0.86%) | 1992 | 2 | 5 | 0 | 0 | 0.25% | 24.81 (0.02) | 136 (182.95%) | 0.42% | 1.73% | 8.11% |
| 2024-12-10 | 116.0 (-1.28%) | 1990 | -14 | 5 | -1 | 0 | 0.25% | 24.79 (-0.17) | 48 (-58.8%) | 0.15% | 1.96% | 8.37% |
| 2024-12-09 | 117.5 (-1.26%) | 2004 | -3 | 6 | 1 | 0 | 0.3% | 24.96 (-0.04) | 116 (145.24%) | 0.36% | 2.03% | 9.0% |
| 2024-12-06 | 119.0 (-0.42%) | 2007 | 0 | 5 | -1 | 0 | 0.25% | 25.0 (0.0) | 47 (-77.01%) | 0.15% | 1.8% | 9.05% |
| 2024-12-05 | 119.5 (-0.83%) | 2007 | -8 | 6 | 0 | 0 | 0.3% | 25.0 (-0.1) | 207 (-0.42%) | 0.65% | 1.96% | 9.56% |
| 2024-12-04 | 120.5 (4.78%) | 2015 | -4 | 6 | -7 | 0 | 0.3% | 25.1 (-0.05) | 208 (189.31%) | 0.65% | 1.97% | 10.52% |
| 2024-12-03 | 115.0 (0.88%) | 2019 | 1 | 13 | 0 | 0 | 0.64% | 25.15 (0.01) | 72 (75.74%) | 0.22% | 1.84% | 12.88% |
| 2024-12-02 | 114.0 (0.44%) | 2018 | -3 | 13 | 0 | 0 | 0.64% | 25.14 (-0.03) | 40 (-58.44%) | 0.13% | 2.05% | 13.37% |
| 2024-11-29 | 113.5 (0.89%) | 2021 | 4 | 13 | 0 | 0 | 0.64% | 25.17 (0.05) | 98 (-53.55%) | 0.31% | 2.24% | 13.99% |
| 2024-11-28 | 112.5 (-0.88%) | 2017 | -36 | 13 | 0 | 0 | 0.64% | 25.12 (-0.45) | 212 (26.79%) | 0.66% | 2.33% | 14.72% |
| 2024-11-27 | 113.5 (-2.99%) | 2053 | -6 | 13 | 3 | 0 | 0.63% | 25.57 (-0.08) | 167 (19.89%) | 0.52% | 1.91% | 14.81% |
| 2024-11-26 | 117.0 (-0.43%) | 2059 | -9 | 10 | 0 | 0 | 0.49% | 25.65 (-0.11) | 139 (36.44%) | 0.44% | 1.74% | 15.88% |
| 2024-11-25 | 117.5 (0.86%) | 2068 | -12 | 10 | 0 | 0 | 0.48% | 25.76 (-0.15) | 102 (-18.46%) | 0.32% | 1.64% | 16.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 116.5 (0.43%) | 2080 | -27 | 10 | -5 | 0 | 0.48% | 25.91 (-0.34) | 125 (63.87%) | 0.39% | 1.81% | 16.18% |
| 2024-11-21 | 116.0 (0.87%) | 2107 | -13 | 15 | 0 | 0 | 0.71% | 26.25 (-0.16) | 76 (-33.07%) | 0.24% | 1.92% | 16.97% |
| 2024-11-20 | 115.0 (-1.29%) | 2120 | -3 | 15 | 0 | 0 | 0.71% | 26.41 (-0.03) | 114 (6.72%) | 0.36% | 2.5% | 17.7% |
| 2024-11-19 | 116.5 (1.3%) | 2123 | -36 | 15 | -2 | 0 | 0.71% | 26.44 (-0.45) | 107 (-32.27%) | 0.33% | 2.83% | 20.17% |
| 2024-11-18 | 115.0 (-2.54%) | 2159 | -15 | 17 | 0 | 0 | 0.79% | 26.89 (-0.19) | 158 (-1.53%) | 0.49% | 3.28% | 21.03% |
| 2024-11-15 | 118.0 (0.43%) | 2174 | -28 | 17 | -18 | 0 | 0.78% | 27.08 (-0.35) | 160 (-38.84%) | 0.5% | 3.2% | 22.54% |
| 2024-11-14 | 117.5 (-3.69%) | 2202 | -15 | 35 | -6 | 0 | 1.59% | 27.43 (-0.19) | 262 (20.81%) | 0.82% | 3.36% | 24.8% |
| 2024-11-13 | 122.0 (2.95%) | 2217 | 1 | 41 | 2 | 0 | 1.85% | 27.62 (0.02) | 217 (-13.79%) | 0.68% | 4.14% | 24.81% |
| 2024-11-12 | 118.5 (-1.66%) | 2216 | -45 | 39 | -5 | 0 | 1.76% | 27.6 (-0.56) | 252 (90.45%) | 0.79% | 6.47% | 25.81% |
| 2024-11-11 | 120.5 (-1.23%) | 2261 | -11 | 44 | -6 | 0 | 1.95% | 28.16 (-0.14) | 132 (-37.31%) | 0.41% | 6.4% | 25.76% |
| 2024-11-08 | 122.0 (-3.17%) | 2272 | -8 | 50 | -6 | 0 | 2.2% | 28.3 (-0.1) | 211 (-58.91%) | 0.66% | 6.74% | 26.65% |
| 2024-11-07 | 126.0 (4.56%) | 2280 | -119 | 56 | 3 | 0 | 2.46% | 28.4 (-1.48) | 514 (-46.71%) | 1.6% | 7.11% | 29.25% |
| 2024-11-06 | 120.5 (-5.12%) | 2399 | -137 | 53 | -6 | 0 | 2.21% | 29.88 (-1.71) | 965 (318.23%) | 3.01% | 6.26% | 36.93% |
| 2024-11-05 | 127.0 (1.6%) | 2536 | 30 | 59 | 5 | 0 | 2.33% | 31.59 (0.37) | 230 (-3.56%) | 0.72% | 4.84% | 41.27% |
| 2024-11-04 | 125.0 (1.21%) | 2506 | -88 | 54 | 0 | 0 | 2.15% | 31.22 (-1.09) | 239 (-27.69%) | 0.75% | 4.79% | 45.92% |
| 2024-11-01 | 123.5 (-0.4%) | 2594 | 24 | 54 | -2 | 0 | 2.08% | 32.31 (0.3) | 331 (37.08%) | 1.03% | 4.44% | 48.55% |
| 2024-10-30 | 124.0 (-1.59%) | 2570 | -11 | 56 | 4 | 0 | 2.18% | 32.01 (-0.14) | 241 (-52.79%) | 0.75% | 4.58% | 52.15% |
| 2024-10-29 | 126.0 (-1.95%) | 2581 | -4 | 52 | -24 | 0 | 2.01% | 32.15 (-0.05) | 511 (139.9%) | 1.59% | 4.8% | 67.24% |
| 2024-10-28 | 128.5 (-1.53%) | 2585 | -8 | 76 | -4 | 0 | 2.94% | 32.2 (-0.1) | 213 (68.92%) | 0.66% | 6.03% | 67.48% |
| 2024-10-25 | 130.5 (1.16%) | 2593 | -26 | 80 | 0 | 0 | 3.09% | 32.3 (-0.32) | 126 (-66.57%) | 0.39% | 6.56% | 70.58% |
| 2024-10-24 | 129.0 (-1.15%) | 2619 | 8 | 80 | -1 | 0 | 3.05% | 32.62 (0.1) | 377 (21.13%) | 1.18% | 8.17% | 79.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 130.5 (0.38%) | 2611 | -84 | 81 | 12 | 0 | 3.1% | 32.52 (-1.05) | 311 (-65.6%) | 0.97% | 9.75% | 83.44% |
| 2024-10-22 | 130.0 (-5.45%) | 2695 | -295 | 69 | -8 | 0 | 2.56% | 33.57 (-3.67) | 906 (136.53%) | 2.82% | 9.61% | 84.07% |
| 2024-10-21 | 137.5 (-0.36%) | 2990 | -53 | 77 | -8 | 0 | 2.58% | 37.24 (-0.66) | 383 (-40.56%) | 1.19% | 8.46% | 81.88% |
| 2024-10-18 | 138.0 (-4.17%) | 3043 | -92 | 85 | -8 | 7 | 2.79% | 37.9 (-1.15) | 644 (-27.03%) | 2.01% | 8.0% | 81.6% |
| 2024-10-17 | 144.0 (3.97%) | 3135 | -34 | 93 | 3 | 0 | 2.97% | 39.05 (-0.42) | 883 (230.71%) | 2.75% | 7.3% | 80.69% |
| 2024-10-16 | 138.5 (0.0%) | 3169 | 18 | 90 | 0 | 0 | 2.84% | 39.47 (0.22) | 267 (-50.36%) | 0.83% | 7.81% | 78.63% |
| 2024-10-15 | 138.5 (1.09%) | 3151 | -36 | 90 | 1 | 0 | 2.86% | 39.25 (-0.45) | 538 (128.73%) | 1.68% | 16.26% | 79.75% |
| 2024-10-14 | 137.0 (1.11%) | 3187 | -28 | 89 | 1 | 0 | 2.79% | 39.7 (-0.35) | 235 (-43.74%) | 0.73% | 21.93% | 78.5% |
| 2024-10-11 | 135.5 (-1.81%) | 3215 | -156 | 88 | -3 | 0 | 2.74% | 40.05 (-1.94) | 418 (-60.09%) | 1.3% | 26.57% | 78.95% |
| 2024-10-09 | 138.0 (-2.47%) | 3371 | -32 | 91 | -71 | 0 | 2.7% | 41.99 (-0.4) | 1048 (-64.83%) | 3.27% | 28.64% | 78.19% |
| 2024-10-08 | 141.5 (-9.87%) | 3403 | -216 | 162 | 24 | 0 | 4.76% | 42.39 (-2.69) | 2980 (26.41%) | 9.29% | 30.0% | 75.66% |
| 2024-10-07 | 157.0 (6.8%) | 3619 | -46 | 138 | 10 | 0 | 3.81% | 45.08 (-0.57) | 2357 (36.72%) | 7.35% | 36.57% | 66.84% |
| 2024-10-04 | 147.0 (2.8%) | 3665 | 105 | 128 | 21 | 0 | 3.49% | 45.65 (1.31) | 1724 (59.19%) | 5.37% | 31.05% | 61.34% |
| 2024-10-01 | 143.0 (-1.04%) | 3560 | 50 | 107 | -1 | 0 | 3.01% | 44.34 (0.62) | 1083 (-27.03%) | 3.37% | 29.44% | 58.02% |
| 2024-09-30 | 144.5 (-1.7%) | 3510 | 69 | 108 | 3 | 0 | 3.08% | 43.72 (0.86) | 1484 (-70.82%) | 4.63% | 34.92% | 55.29% |
| 2024-09-27 | 147.0 (8.49%) | 3441 | 697 | 105 | 16 | 0 | 3.05% | 42.86 (8.68) | 5088 (766.75%) | 15.85% | 35.87% | 51.36% |
| 2024-09-26 | 135.5 (-1.45%) | 2744 | -27 | 89 | -6 | 0 | 3.24% | 34.18 (-0.34) | 587 (-51.39%) | 1.83% | 21.63% | 36.27% |
| 2024-09-25 | 137.5 (3.0%) | 2771 | 0 | 95 | 1 | 0 | 3.43% | 34.52 (0.0) | 1207 (-57.52%) | 3.76% | 20.43% | 36.32% |
| 2024-09-24 | 133.5 (-1.84%) | 2771 | 303 | 94 | -2 | 0 | 3.39% | 34.52 (3.78) | 2843 (58.9%) | 8.86% | 17.58% | 33.65% |
| 2024-09-23 | 136.0 (9.68%) | 2468 | 417 | 96 | 30 | 0 | 3.89% | 30.74 (5.19) | 1789 (246.98%) | 5.57% | 9.82% | 25.68% |
| 2024-09-20 | 124.0 (-1.2%) | 2051 | 53 | 66 | 1 | 0 | 3.22% | 25.55 (0.66) | 515 (156.37%) | 1.61% | 4.94% | 24.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 125.5 (4.15%) | 1998 | 11 | 65 | 2 | 0 | 3.25% | 24.89 (0.14) | 201 (-31.84%) | 0.63% | 5.29% | 25.21% |
| 2024-09-18 | 120.5 (-4.37%) | 1987 | 0 | 63 | -1 | 0 | 3.17% | 24.75 (0.0) | 295 (-16.08%) | 0.92% | 5.08% | 29.53% |
| 2024-09-16 | 126.0 (1.2%) | 1987 | 52 | 64 | 1 | 0 | 3.22% | 24.75 (0.65) | 351 (58.38%) | 1.1% | 5.35% | 32.61% |
| 2024-09-13 | 124.5 (-0.4%) | 1935 | -103 | 63 | -1 | 0 | 3.26% | 24.1 (-1.29) | 222 (-64.65%) | 0.69% | 4.8% | 32.38% |
| 2024-09-12 | 125.0 (4.6%) | 2038 | 144 | 64 | 4 | 0 | 3.14% | 25.39 (1.8) | 628 (365.76%) | 1.96% | 4.84% | 33.58% |
| 2024-09-11 | 119.5 (-0.83%) | 1894 | 31 | 60 | -4 | 0 | 3.17% | 23.59 (0.38) | 134 (-64.59%) | 0.42% | 3.35% | 32.06% |
| 2024-09-10 | 120.5 (-2.82%) | 1863 | 6 | 64 | -2 | 0 | 3.44% | 23.21 (0.08) | 380 (116.75%) | 1.19% | 4.78% | 32.19% |
| 2024-09-09 | 124.0 (1.22%) | 1857 | 5 | 66 | -2 | 0 | 3.55% | 23.13 (0.06) | 175 (-25.39%) | 0.55% | 5.65% | 31.56% |
| 2024-09-06 | 122.5 (0.0%) | 1852 | 11 | 68 | -1 | 0 | 3.67% | 23.07 (0.14) | 235 (59.65%) | 0.73% | 5.74% | 31.53% |
| 2024-09-05 | 122.5 (0.82%) | 1841 | 1 | 69 | 1 | 0 | 3.75% | 22.93 (0.01) | 147 (-75.17%) | 0.46% | 5.7% | 31.83% |
| 2024-09-04 | 121.5 (-4.71%) | 1840 | -106 | 68 | 1 | 0 | 3.7% | 22.92 (-1.32) | 594 (-9.99%) | 1.85% | 6.0% | 33.96% |
| 2024-09-03 | 127.5 (2.0%) | 1946 | -14 | 67 | 1 | 0 | 3.44% | 24.24 (-0.17) | 659 (222.17%) | 2.06% | 6.04% | 34.65% |
| 2024-09-02 | 125.0 (0.4%) | 1960 | -7 | 66 | -3 | 0 | 3.37% | 24.41 (-0.09) | 204 (-7.9%) | 0.64% | 5.07% | 35.74% |
| 2024-08-30 | 124.5 (-1.97%) | 1967 | -17 | 69 | -1 | 0 | 3.51% | 24.5 (-0.21) | 222 (-9.57%) | 0.69% | 5.32% | 36.73% |
| 2024-08-29 | 127.0 (-0.39%) | 1984 | 45 | 70 | 2 | 0 | 3.53% | 24.71 (0.56) | 245 (-59.29%) | 0.77% | 8.82% | 37.04% |
| 2024-08-28 | 127.5 (3.66%) | 1939 | 5 | 68 | 6 | 0 | 3.51% | 24.15 (0.06) | 604 (72.23%) | 1.88% | 10.57% | 37.9% |
| 2024-08-27 | 123.0 (2.93%) | 1934 | 11 | 62 | -3 | 0 | 3.21% | 24.09 (0.14) | 350 (23.75%) | 1.09% | 13.64% | 38.79% |
| 2024-08-26 | 119.5 (-2.85%) | 1923 | -65 | 65 | -2 | 0 | 3.38% | 23.95 (-0.81) | 283 (-78.93%) | 0.88% | 16.54% | 38.67% |
| 2024-08-23 | 123.0 (-5.38%) | 1988 | -322 | 67 | 33 | 0 | 3.37% | 24.76 (-4.01) | 1345 (66.11%) | 4.19% | 16.52% | 39.29% |
| 2024-08-22 | 130.0 (0.39%) | 2310 | -70 | 34 | 1 | 0 | 1.47% | 28.77 (-0.88) | 809 (-48.98%) | 2.52% | 14.22% | 36.09% |
| 2024-08-21 | 129.5 (4.02%) | 2380 | 521 | 33 | 8 | 0 | 1.39% | 29.65 (6.49) | 1587 (23.78%) | 4.95% | 12.14% | 37.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 124.5 (7.79%) | 1859 | 219 | 25 | 1 | 1 | 1.34% | 23.16 (2.73) | 1282 (359.78%) | 4.0% | 7.75% | 37.35% |
| 2024-08-19 | 115.5 (-3.35%) | 1640 | 8 | 24 | -1 | 0 | 1.46% | 20.43 (0.1) | 278 (-53.96%) | 0.87% | 4.31% | 42.91% |
| 2024-08-16 | 119.5 (4.82%) | 1632 | 21 | 25 | 4 | 0 | 1.53% | 20.33 (0.26) | 605 (325.61%) | 1.89% | 3.95% | 50.46% |
| 2024-08-15 | 114.0 (1.79%) | 1611 | -2 | 21 | -1 | 0 | 1.3% | 20.07 (-0.02) | 142 (-19.53%) | 0.44% | 3.1% | 62.25% |
| 2024-08-14 | 112.0 (1.36%) | 1613 | 36 | 22 | 0 | 0 | 1.36% | 20.09 (0.45) | 176 (-0.93%) | 0.55% | 5.24% | 63.32% |
| 2024-08-13 | 110.5 (-1.34%) | 1577 | 11 | 22 | -6 | 0 | 1.4% | 19.64 (0.13) | 178 (9.53%) | 0.56% | 7.23% | 64.75% |
| 2024-08-12 | 112.0 (-0.44%) | 1566 | -32 | 28 | -5 | 0 | 1.79% | 19.51 (-0.4) | 163 (-51.3%) | 0.51% | 9.82% | 66.72% |
| 2024-08-09 | 112.5 (2.27%) | 1598 | -2 | 33 | 3 | 0 | 2.07% | 19.91 (-0.02) | 334 (-59.63%) | 1.04% | 10.94% | 67.48% |
| 2024-08-08 | 110.0 (-1.35%) | 1600 | -90 | 30 | -3 | 0 | 1.88% | 19.93 (-1.12) | 829 (1.56%) | 2.58% | 10.9% | 67.68% |
| 2024-08-07 | 111.5 (9.85%) | 1690 | -38 | 33 | 10 | 0 | 1.95% | 21.05 (-0.47) | 816 (-19.11%) | 2.54% | 9.94% | 67.55% |
| 2024-08-06 | 101.5 (-4.25%) | 1728 | -327 | 23 | -11 | 0 | 1.33% | 21.52 (-4.08) | 1009 (93.52%) | 3.14% | 10.17% | 68.13% |
| 2024-08-05 | 106.0 (-9.79%) | 2055 | -223 | 34 | -7 | 0 | 1.65% | 25.6 (-2.78) | 521 (62.24%) | 1.62% | 8.0% | 66.52% |
| 2024-08-02 | 117.5 (-5.62%) | 2278 | -46 | 41 | -5 | 0 | 1.8% | 28.38 (-0.57) | 321 (-38.51%) | 1.0% | 7.88% | 67.55% |
| 2024-08-01 | 124.5 (2.05%) | 2324 | -110 | 46 | -5 | 0 | 1.98% | 28.95 (-1.37) | 522 (-41.26%) | 1.63% | 7.87% | 70.76% |
| 2024-07-31 | 122.0 (5.63%) | 2434 | 54 | 51 | 9 | 0 | 2.1% | 30.32 (0.67) | 890 (184.51%) | 2.77% | 9.72% | 73.7% |
| 2024-07-30 | 115.5 (3.59%) | 2380 | -54 | 42 | 3 | 0 | 1.76% | 29.65 (-0.67) | 312 (-35.34%) | 0.97% | 12.2% | 71.99% |
| 2024-07-29 | 111.5 (-3.46%) | 2434 | 69 | 39 | 22 | 0 | 1.6% | 30.32 (0.86) | 483 (52.0%) | 1.51% | 20.78% | 71.9% |
| 2024-07-26 | 115.5 (-2.12%) | 2365 | -15 | 17 | -8 | 0 | 0.72% | 29.46 (-0.19) | 318 (-71.48%) | 0.99% | 27.69% | 75.75% |
| 2024-07-23 | 118.0 (-1.67%) | 2380 | -85 | 25 | -49 | 0 | 1.05% | 29.65 (-1.06) | 1115 (-33.79%) | 3.48% | 40.38% | 77.52% |
| 2024-07-22 | 120.0 (-9.77%) | 2465 | -676 | 74 | 1 | 0 | 3.0% | 30.71 (-8.42) | 1685 (-45.03%) | 5.25% | 38.41% | 79.96% |
| 2024-07-19 | 133.0 (-9.52%) | 3141 | -459 | 73 | 64 | 0 | 2.32% | 39.13 (-5.71) | 3066 (13.45%) | 9.55% | 35.14% | 80.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 147.0 (1.38%) | 3600 | 215 | 9 | 0 | 0 | 0.25% | 44.84 (2.68) | 2702 (-38.44%) | 8.42% | 28.12% | 72.37% |
| 2024-07-17 | 145.0 (4.32%) | 3385 | 145 | 9 | 0 | 0 | 0.27% | 42.16 (1.8) | 4390 (804.58%) | 13.68% | 20.96% | 65.29% |
| 2024-07-16 | 139.0 (2.21%) | 3240 | -32 | 9 | 2 | 0 | 0.28% | 40.36 (-0.4) | 485 (-23.55%) | 1.51% | 8.53% | 53.35% |
| 2024-07-15 | 136.0 (-4.56%) | 3272 | 32 | 7 | -2 | 0 | 0.21% | 40.76 (0.4) | 634 (-21.81%) | 1.98% | 9.47% | 54.21% |
| 2024-07-12 | 142.5 (2.52%) | 3240 | 88 | 9 | 0 | 0 | 0.28% | 40.36 (1.1) | 812 (100.15%) | 2.53% | 10.61% | 55.13% |
| 2024-07-11 | 139.0 (0.36%) | 3152 | 6 | 9 | 0 | 0 | 0.29% | 39.26 (0.07) | 405 (1.71%) | 1.26% | 9.62% | 55.55% |
| 2024-07-10 | 138.5 (0.73%) | 3146 | -3 | 9 | -3 | 0 | 0.29% | 39.19 (-0.04) | 398 (-49.36%) | 1.24% | 11.01% | 55.58% |
| 2024-07-09 | 137.5 (-4.84%) | 3149 | -106 | 12 | -3 | 0 | 0.38% | 39.23 (-1.32) | 787 (-21.4%) | 2.45% | 13.98% | 55.86% |
| 2024-07-08 | 144.5 (1.76%) | 3255 | 90 | 15 | 0 | 0 | 0.46% | 40.55 (1.13) | 1002 (102.47%) | 3.12% | 16.09% | 55.0% |
| 2024-07-05 | 142.0 (2.53%) | 3165 | 63 | 15 | 1 | 0 | 0.47% | 39.42 (0.78) | 494 (-41.78%) | 1.54% | 14.03% | 54.56% |
| 2024-07-04 | 138.5 (-1.77%) | 3102 | -20 | 14 | -7 | 0 | 0.45% | 38.64 (-0.25) | 850 (-37.2%) | 2.65% | 13.38% | 56.66% |
| 2024-07-03 | 141.0 (-1.05%) | 3122 | 17 | 21 | 1 | 0 | 0.67% | 38.89 (0.21) | 1353 (-7.57%) | 4.22% | 16.09% | 56.97% |
| 2024-07-02 | 142.5 (7.95%) | 3105 | 158 | 20 | 3 | 0 | 0.64% | 38.68 (1.97) | 1464 (328.94%) | 4.56% | 14.63% | 59.99% |
| 2024-07-01 | 132.0 (-0.38%) | 2947 | 25 | 17 | -8 | 0 | 0.58% | 36.71 (0.31) | 341 (20.26%) | 1.06% | 15.99% | 58.3% |
| 2024-06-28 | 132.5 (1.92%) | 2922 | -21 | 25 | -1 | 0 | 0.86% | 36.4 (-0.26) | 283 (-83.49%) | 0.88% | 21.09% | 61.28% |
| 2024-06-27 | 130.0 (-6.14%) | 2943 | -540 | 26 | -7 | 0 | 0.88% | 36.66 (-6.73) | 1720 (94.08%) | 5.36% | 21.25% | 68.6% |
| 2024-06-26 | 138.5 (-0.36%) | 3483 | -95 | 33 | -5 | 0 | 0.95% | 43.39 (-1.18) | 886 (-53.36%) | 2.76% | 17.23% | 67.58% |
| 2024-06-25 | 139.0 (-1.77%) | 3578 | -150 | 38 | 10 | 0 | 1.06% | 44.57 (-1.87) | 1900 (-3.99%) | 5.92% | 16.22% | 71.15% |
| 2024-06-24 | 141.5 (8.02%) | 3728 | 216 | 28 | 9 | 0 | 0.75% | 46.44 (2.69) | 1979 (487.46%) | 6.17% | 12.66% | 71.7% |
| 2024-06-21 | 131.0 (1.55%) | 3512 | 41 | 19 | 2 | 0 | 0.54% | 43.75 (0.51) | 336 (-21.43%) | 1.05% | 9.4% | 70.48% |
| 2024-06-20 | 129.0 (3.2%) | 3471 | -35 | 17 | 0 | 0 | 0.49% | 43.24 (-0.43) | 428 (-23.49%) | 1.34% | 11.3% | 75.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 125.0 (-0.79%) | 3506 | -99 | 17 | -1 | 0 | 0.48% | 43.67 (-1.24) | 560 (-26.19%) | 1.75% | 11.25% | 80.26% |
| 2024-06-18 | 126.0 (-1.56%) | 3605 | -159 | 18 | 5 | 0 | 0.5% | 44.91 (-1.98) | 759 (-18.46%) | 2.37% | 11.03% | 82.35% |
| 2024-06-17 | 128.0 (-7.58%) | 3764 | -264 | 13 | 7 | 0 | 0.35% | 46.89 (-3.28) | 931 (-1.79%) | 2.9% | 10.26% | 91.29% |
| 2024-06-14 | 138.5 (1.47%) | 4028 | 41 | 6 | 1 | 0 | 0.15% | 50.17 (0.51) | 948 (129.44%) | 2.95% | 10.04% | 93.56% |
| 2024-06-13 | 136.5 (-0.73%) | 3987 | -63 | 5 | -1 | 0 | 0.13% | 49.66 (-0.79) | 413 (-15.57%) | 1.29% | 10.73% | 92.51% |
| 2024-06-12 | 137.5 (-0.36%) | 4050 | 0 | 6 | 4 | 0 | 0.15% | 50.45 (0.0) | 489 (-4.05%) | 1.52% | 12.4% | 95.18% |
| 2024-06-11 | 138.0 (-3.83%) | 4050 | -115 | 2 | 2 | 0 | 0.05% | 50.45 (-1.43) | 510 (-40.87%) | 1.59% | 18.11% | 95.57% |
| 2024-06-07 | 143.5 (-1.71%) | 4165 | -122 | 0 | 0 | 0 | 0.0% | 51.88 (-1.52) | 862 (-26.2%) | 2.69% | 19.4% | 95.24% |
| 2024-06-06 | 146.0 (6.57%) | 4287 | 189 | 0 | 0 | 0 | 0.0% | 53.4 (2.35) | 1168 (23.07%) | 3.64% | 20.76% | 94.73% |
| 2024-06-05 | 137.0 (-0.36%) | 4098 | 44 | 0 | 0 | 0 | 0.0% | 51.05 (0.55) | 949 (-59.11%) | 2.96% | 25.32% | 92.93% |
| 2024-06-04 | 137.5 (-7.41%) | 4054 | -129 | 0 | -20 | 0 | 0.0% | 50.5 (-1.61) | 2323 (152.18%) | 7.24% | 26.7% | 95.28% |
| 2024-06-03 | 148.5 (1.71%) | 4183 | -75 | 20 | -8 | 0 | 0.48% | 52.11 (-0.93) | 921 (-29.11%) | 2.87% | 25.79% | 93.44% |
| 2024-05-31 | 146.0 (0.0%) | 4258 | -100 | 28 | -7 | 0 | 0.66% | 53.04 (-1.25) | 1299 (-50.66%) | 4.05% | 29.39% | 95.02% |
| 2024-05-30 | 146.0 (-6.71%) | 4358 | -203 | 35 | -18 | 0 | 0.8% | 54.29 (-2.52) | 2633 (89.15%) | 8.2% | 30.28% | 97.45% |
| 2024-05-29 | 156.5 (-0.95%) | 4561 | -206 | 53 | -5 | 0 | 1.16% | 56.81 (-2.57) | 1392 (-31.43%) | 4.34% | 27.77% | 95.0% |
| 2024-05-28 | 158.0 (5.69%) | 4767 | 117 | 58 | 2 | 0 | 1.22% | 59.38 (1.46) | 2030 (-2.3%) | 6.33% | 29.91% | 97.52% |
| 2024-05-27 | 149.5 (4.18%) | 4650 | 199 | 56 | -11 | 0 | 1.2% | 57.92 (2.48) | 2078 (31.01%) | 6.47% | 27.42% | 100.7% |
| 2024-05-24 | 143.5 (7.49%) | 4451 | 200 | 67 | 12 | 0 | 1.51% | 55.44 (2.49) | 1586 (-13.19%) | 4.94% | 32.25% | 101.66% |
| 2024-05-23 | 133.5 (-5.99%) | 4251 | -316 | 55 | -13 | 0 | 1.29% | 52.95 (-3.94) | 1827 (-12.11%) | 5.69% | 32.47% | 99.89% |
| 2024-05-22 | 142.0 (5.97%) | 4567 | 118 | 68 | 4 | 1 | 1.49% | 56.89 (1.47) | 2079 (69.13%) | 6.48% | 28.69% | 95.9% |
| 2024-05-21 | 134.0 (-0.37%) | 4449 | 198 | 64 | -5 | 0 | 1.44% | 55.42 (2.47) | 1229 (-66.13%) | 3.83% | 26.17% | 92.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 134.5 (4.26%) | 4251 | 375 | 69 | 10 | 0 | 1.62% | 52.95 (4.67) | 3629 (118.87%) | 11.31% | 24.25% | 90.75% |
| 2024-05-17 | 129.0 (9.79%) | 3876 | 365 | 59 | 22 | 0 | 1.52% | 48.28 (4.55) | 1658 (171.03%) | 5.17% | 14.21% | 83.1% |
| 2024-05-16 | 117.5 (1.29%) | 3511 | 83 | 37 | -2 | 0 | 1.05% | 43.73 (1.03) | 611 (-51.89%) | 1.91% | 11.21% | 80.04% |
| 2024-05-15 | 116.0 (0.43%) | 3428 | 187 | 39 | 3 | 0 | 1.14% | 42.7 (2.33) | 1271 (107.68%) | 3.96% | 11.16% | 83.83% |
| 2024-05-14 | 115.5 (3.59%) | 3241 | 44 | 36 | -3 | 0 | 1.11% | 40.37 (0.55) | 612 (51.14%) | 1.91% | 12.5% | 87.75% |
| 2024-05-13 | 111.5 (0.45%) | 3197 | -24 | 39 | -2 | 0 | 1.22% | 39.82 (-0.3) | 405 (-41.92%) | 1.26% | 15.98% | 88.36% |
| 2024-05-10 | 111.0 (-2.63%) | 3221 | -35 | 41 | -2 | 0 | 1.27% | 40.12 (-0.44) | 697 (17.46%) | 2.17% | 19.18% | 87.49% |
| 2024-05-09 | 114.0 (-2.98%) | 3256 | -38 | 43 | -4 | 0 | 1.32% | 40.56 (-0.47) | 593 (-65.14%) | 1.85% | 23.48% | 85.84% |
| 2024-05-08 | 117.5 (0.86%) | 3294 | 388 | 47 | -1 | 0 | 1.43% | 41.03 (4.83) | 1703 (-1.55%) | 5.31% | 27.38% | 84.66% |
| 2024-05-07 | 116.5 (7.87%) | 2906 | 293 | 48 | 6 | 0 | 1.65% | 36.2 (3.65) | 1730 (20.94%) | 5.39% | 28.94% | 81.0% |
| 2024-05-06 | 108.0 (-5.68%) | 2613 | 12 | 42 | -9 | 0 | 1.61% | 32.55 (0.15) | 1430 (-31.17%) | 4.46% | 33.05% | 76.11% |
| 2024-05-03 | 114.5 (0.44%) | 2601 | -99 | 51 | 7 | 0 | 1.96% | 32.4 (-1.23) | 2078 (12.57%) | 6.48% | 36.02% | 71.73% |
| 2024-05-02 | 114.0 (-1.3%) | 2700 | -102 | 44 | -12 | 0 | 1.63% | 33.63 (-1.27) | 1846 (-16.15%) | 5.75% | 32.72% | 65.48% |
| 2024-04-30 | 115.5 (7.94%) | 2802 | 456 | 56 | 21 | 0 | 2.0% | 34.9 (5.68) | 2202 (-27.82%) | 6.86% | 28.67% | 60.33% |
| 2024-04-29 | 107.0 (3.88%) | 2346 | 671 | 35 | 10 | 0 | 1.49% | 29.22 (8.36) | 3050 (27.87%) | 9.5% | 24.88% | 53.67% |
| 2024-04-26 | 103.0 (9.69%) | 1675 | 457 | 25 | 9 | 0 | 1.49% | 20.86 (5.69) | 2385 (134.09%) | 7.43% | 17.47% | 44.49% |
| 2024-04-25 | 93.9 (1.84%) | 1218 | 152 | 16 | 1 | 0 | 1.31% | 15.17 (1.89) | 1019 (86.82%) | 3.18% | 13.69% | 37.29% |
| 2024-04-24 | 92.2 (0.88%) | 1066 | 52 | 15 | 1 | 0 | 1.41% | 13.28 (0.65) | 545 (-44.6%) | 1.7% | 12.62% | 34.35% |
| 2024-04-23 | 91.4 (-0.65%) | 1014 | 120 | 14 | -5 | 0 | 1.38% | 12.63 (1.49) | 984 (46.65%) | 3.07% | 16.62% | 32.91% |
| 2024-04-22 | 92.0 (5.14%) | 894 | 110 | 19 | 8 | 0 | 2.13% | 11.14 (1.37) | 671 (-42.77%) | 2.09% | 21.43% | 29.96% |
| 2024-04-19 | 87.5 (-2.99%) | 784 | -90 | 11 | -3 | 0 | 1.4% | 9.77 (-1.12) | 1173 (73.53%) | 3.66% | 21.86% | 28.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 90.2 (-0.99%) | 874 | -49 | 14 | 0 | 0 | 1.6% | 10.89 (-0.61) | 676 (-63.03%) | 2.11% | 18.6% | 24.42% |
| 2024-04-17 | 91.1 (0.11%) | 923 | -49 | 14 | 3 | 0 | 1.52% | 11.5 (-0.61) | 1829 (-27.7%) | 5.7% | 17.02% | 22.41% |
| 2024-04-16 | 91.0 (9.51%) | 972 | 359 | 11 | 6 | 0 | 1.13% | 12.11 (4.47) | 2529 (212.25%) | 7.88% | 11.99% | 16.77% |
| 2024-04-15 | 83.1 (9.92%) | 613 | -4 | 5 | 1 | 0 | 0.82% | 7.64 (-0.05) | 810 (543.33%) | 2.52% | 5.75% | 9.02% |
| 2024-04-12 | 75.6 (-0.66%) | 617 | -24 | 4 | 0 | 0 | 0.65% | 7.69 (-0.29) | 125 (-25.0%) | 0.39% | 3.73% | 6.65% |
| 2024-04-11 | 76.1 (-2.69%) | 641 | -5 | 4 | 0 | 0 | 0.62% | 7.98 (-0.07) | 167 (-21.33%) | 0.52% | 3.41% | 6.44% |
| 2024-04-10 | 78.2 (-0.13%) | 646 | 20 | 4 | 0 | 0 | 0.62% | 8.05 (0.25) | 213 (-59.58%) | 0.66% | 3.12% | 6.09% |
| 2024-04-09 | 78.3 (5.38%) | 626 | 30 | 4 | 2 | 0 | 0.64% | 7.8 (0.38) | 528 (223.72%) | 1.65% | 3.05% | 5.54% |
| 2024-04-08 | 74.3 (2.62%) | 596 | -21 | 2 | 0 | 0 | 0.34% | 7.42 (-0.27) | 163 (605.58%) | 0.51% | 1.61% | 4.11% |
| 2024-04-03 | 72.4 (-0.14%) | 617 | -3 | 2 | 1 | 0 | 0.32% | 7.69 (-0.03) | 23 (-68.3%) | 0.07% | 1.42% | 3.77% |
| 2024-04-02 | 72.5 (-0.82%) | 620 | 6 | 1 | 1 | 0 | 0.16% | 7.72 (0.07) | 72 (-62.07%) | 0.23% | 1.58% | 3.81% |
| 2024-04-01 | 73.1 (4.28%) | 614 | 36 | 0 | 0 | 0 | 0.0% | 7.65 (0.45) | 192 (197.03%) | 0.6% | 1.59% | 3.72% |
| 2024-03-29 | 70.1 (0.14%) | 578 | 9 | 0 | 0 | 0 | 0.0% | 7.2 (0.11) | 64 (-37.44%) | 0.2% | 1.25% | 3.43% |
| 2024-03-28 | 70.0 (0.86%) | 569 | -12 | 0 | 0 | 0 | 0.0% | 7.09 (-0.15) | 103 (38.43%) | 0.32% | 1.17% | 3.45% |
| 2024-03-27 | 69.4 (0.29%) | 581 | 14 | 0 | 0 | 0 | 0.0% | 7.24 (0.18) | 74 (-0.52%) | 0.23% | 0.98% | 3.43% |
| 2024-03-26 | 69.2 (-0.72%) | 567 | 13 | 0 | 0 | 0 | 0.0% | 7.06 (0.16) | 75 (-10.71%) | 0.23% | 0.82% | 3.44% |
| 2024-03-25 | 69.7 (0.14%) | 554 | -6 | 0 | 0 | 0 | 0.0% | 6.9 (-0.08) | 84 (115.8%) | 0.26% | 0.69% | 3.31% |
| 2024-03-22 | 69.6 (-0.29%) | 560 | -7 | 0 | 0 | 0 | 0.0% | 6.98 (-0.08) | 39 (-7.16%) | 0.12% | 0.48% | 3.17% |
| 2024-03-21 | 69.8 (0.29%) | 567 | 17 | 0 | 0 | 0 | 0.0% | 7.06 (0.21) | 42 (74.71%) | 0.13% | 0.49% | 3.11% |
| 2024-03-20 | 69.6 (-0.29%) | 550 | 5 | 0 | 0 | 0 | 0.0% | 6.85 (0.06) | 24 (-23.47%) | 0.07% | 0.51% | 3.06% |
| 2024-03-19 | 69.8 (-0.29%) | 545 | 3 | 0 | 0 | 0 | 0.0% | 6.79 (0.04) | 31 (86.81%) | 0.1% | 0.62% | 3.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 70.0 (0.29%) | 542 | 0 | 0 | 0 | 0 | 0.0% | 6.75 (0.0) | 16 (-60.06%) | 0.05% | 0.7% | 3.25% |
| 2024-03-15 | 69.8 (-0.71%) | 542 | -5 | 0 | 0 | 0 | 0.0% | 6.75 (-0.06) | 42 (-13.45%) | 0.13% | 0.76% | 3.44% |
| 2024-03-14 | 70.3 (0.72%) | 547 | -79 | 0 | 0 | 0 | 0.0% | 6.81 (-0.99) | 48 (-20.64%) | 0.15% | 0.84% | 3.67% |
| 2024-03-13 | 69.8 (0.0%) | 626 | 5 | 0 | 0 | 0 | 0.0% | 7.8 (0.06) | 61 (12.12%) | 0.19% | 0.86% | 3.66% |
| 2024-03-12 | 69.8 (-0.14%) | 621 | 3 | 0 | 0 | 0 | 0.0% | 7.74 (0.04) | 54 (46.78%) | 0.17% | 0.77% | 3.6% |
| 2024-03-11 | 69.9 (0.29%) | 618 | 2 | 0 | 0 | 0 | 0.0% | 7.7 (0.03) | 37 (-45.42%) | 0.12% | 0.74% | 3.57% |
| 2024-03-08 | 69.7 (-2.79%) | 616 | -8 | 0 | 0 | 0 | 0.0% | 7.67 (-0.1) | 68 (24.06%) | 0.21% | 0.93% | 3.5% |
| 2024-03-07 | 71.7 (-0.55%) | 624 | -2 | 0 | 0 | 0 | 0.0% | 7.77 (-0.03) | 55 (65.41%) | 0.17% | 0.95% | 3.36% |
| 2024-03-06 | 72.1 (0.98%) | 626 | 1 | 0 | 0 | 0 | 0.0% | 7.8 (0.01) | 33 (-26.34%) | 0.1% | 1.08% | 3.37% |
| 2024-03-05 | 71.4 (-0.7%) | 625 | 4 | 0 | 0 | 0 | 0.0% | 7.79 (0.05) | 45 (-54.04%) | 0.14% | 1.22% | 3.33% |
| 2024-03-04 | 71.9 (-0.96%) | 621 | -42 | 0 | 0 | 0 | 0.0% | 7.74 (-0.52) | 98 (35.14%) | 0.31% | 1.18% | 3.26% |
| 2024-03-01 | 72.6 (-0.27%) | 663 | 6 | 0 | 0 | 0 | 0.0% | 8.26 (0.08) | 72 (-25.37%) | 0.23% | 1.0% | 3.01% |
| 2024-02-29 | 72.8 (2.39%) | 657 | 9 | 0 | 0 | 0 | 0.0% | 8.18 (0.11) | 97 (23.64%) | 0.3% | 0.83% | 2.91% |
| 2024-02-27 | 71.1 (0.42%) | 648 | -22 | 0 | 0 | 0 | 0.0% | 8.07 (-0.28) | 78 (158.53%) | 0.25% | 0.61% | 2.72% |
| 2024-02-26 | 70.8 (0.71%) | 670 | 1 | 0 | 0 | 0 | 0.0% | 8.35 (0.02) | 30 (-26.98%) | 0.09% | 0.55% | 2.67% |
| 2024-02-23 | 70.3 (0.0%) | 669 | 9 | 0 | 0 | 0 | 0.0% | 8.33 (0.11) | 41 (135.56%) | 0.13% | 0.63% | 2.88% |
| 2024-02-22 | 70.3 (-0.71%) | 660 | 4 | 0 | 0 | 0 | 0.0% | 8.22 (0.05) | 17 (-32.69%) | 0.06% | 0.75% | 3.16% |
| 2024-02-21 | 70.8 (1.29%) | 656 | 3 | 0 | 0 | 0 | 0.0% | 8.17 (0.04) | 26 (-55.72%) | 0.08% | 1.05% | 3.16% |
| 2024-02-20 | 69.9 (-1.41%) | 653 | -13 | 0 | 0 | 0 | 0.0% | 8.13 (-0.17) | 59 (1.88%) | 0.19% | 1.11% | 3.1% |
| 2024-02-19 | 70.9 (1.0%) | 666 | 1 | 0 | 0 | 0 | 0.0% | 8.3 (0.02) | 58 (-25.84%) | 0.18% | 1.05% | 2.95% |
| 2024-02-16 | 70.2 (1.3%) | 665 | 3 | 0 | 0 | 0 | 0.0% | 8.28 (0.03) | 78 (-31.89%) | 0.25% | 1.02% | 2.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 69.3 (2.06%) | 662 | -14 | 0 | 0 | 0 | 0.0% | 8.25 (-0.17) | 115 (161.37%) | 0.36% | 0.82% | 2.66% |
| 2024-02-05 | 67.9 (-0.15%) | 676 | 4 | 0 | 0 | 0 | 0.0% | 8.42 (0.05) | 44 (7.36%) | 0.14% | 0.53% | 2.35% |
| 2024-02-02 | 68.0 (-0.58%) | 672 | 0 | 0 | 0 | 0 | 0.0% | 8.37 (0.0) | 41 (-12.96%) | 0.13% | 0.57% | 2.25% |
| 2024-02-01 | 68.4 (0.59%) | 672 | -4 | 0 | 0 | 0 | 0.0% | 8.37 (-0.05) | 47 (242.71%) | 0.15% | 0.51% | 2.14% |
| 2024-01-31 | 68.0 (0.0%) | 676 | 3 | 0 | 0 | 0 | 0.0% | 8.42 (0.04) | 13 (-42.97%) | 0.04% | 0.43% | 2.03% |
| 2024-01-30 | 68.0 (0.44%) | 673 | 3 | 0 | 0 | 0 | 0.0% | 8.38 (0.03) | 24 (-58.33%) | 0.08% | 0.44% | 2.03% |
| 2024-01-29 | 67.7 (-0.15%) | 670 | 0 | 0 | 0 | 0 | 0.0% | 8.35 (0.0) | 58 (207.14%) | 0.18% | 0.5% | 2.03% |
| 2024-01-26 | 67.8 (-0.29%) | 670 | -5 | 0 | 0 | 0 | 0.0% | 8.35 (-0.06) | 18 (-16.66%) | 0.06% | 0.43% | 1.86% |
| 2024-01-25 | 68.0 (0.29%) | 675 | 1 | 0 | 0 | 0 | 0.0% | 8.41 (0.01) | 22 (26.03%) | 0.07% | 0.57% | 1.84% |
| 2024-01-24 | 67.8 (-0.29%) | 674 | 5 | 0 | 0 | 0 | 0.0% | 8.4 (0.07) | 18 (-56.42%) | 0.06% | 0.8% | 1.83% |
| 2024-01-23 | 68.0 (1.04%) | 669 | 3 | 0 | 0 | 0 | 0.0% | 8.33 (0.03) | 41 (11.46%) | 0.13% | 1.15% | 1.85% |
| 2024-01-22 | 67.3 (-1.32%) | 666 | 8 | 0 | 0 | 0 | 0.0% | 8.3 (0.1) | 37 (-40.99%) | 0.12% | 1.08% | 1.76% |
| 2024-01-19 | 68.2 (-0.44%) | 658 | -5 | 0 | -2 | 0 | 0.0% | 8.2 (-0.06) | 62 (-36.02%) | 0.2% | 0.99% | 1.69% |
| 2024-01-18 | 68.5 (-1.01%) | 663 | 0 | 2 | 0 | 0 | 0.3% | 8.26 (0.0) | 98 (-23.99%) | 0.31% | 0.83% | 1.52% |
| 2024-01-17 | 69.2 (2.22%) | 663 | 13 | 2 | 0 | 0 | 0.3% | 8.26 (0.16) | 129 (563.48%) | 0.4% | 0.59% | 1.26% |
| 2024-01-16 | 67.7 (0.59%) | 650 | 0 | 2 | 0 | 0 | 0.31% | 8.1 (0.0) | 19 (140.53%) | 0.06% | 0.25% | 0.93% |
| 2024-01-15 | 67.3 (0.75%) | 650 | 0 | 2 | 0 | 0 | 0.31% | 8.1 (0.0) | 8 (-27.3%) | 0.03% | 0.24% | 0.93% |
| 2024-01-12 | 66.8 (-0.15%) | 650 | 0 | 2 | 0 | 0 | 0.31% | 8.1 (0.0) | 11 (-47.17%) | 0.03% | 0.26% | 1.01% |
| 2024-01-11 | 66.9 (0.45%) | 650 | 7 | 2 | 0 | 0 | 0.31% | 8.1 (0.09) | 21 (-0.68%) | 0.07% | 0.24% | 1.09% |
| 2024-01-10 | 66.6 (-0.3%) | 643 | 0 | 2 | 0 | 0 | 0.31% | 8.01 (0.0) | 21 (31.83%) | 0.07% | 0.21% | 1.07% |
| 2024-01-09 | 66.8 (-0.3%) | 643 | 0 | 2 | 0 | 0 | 0.31% | 8.01 (0.0) | 16 (14.38%) | 0.05% | 0.19% | 1.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 67.0 (0.15%) | 643 | 2 | 2 | 0 | 0 | 0.31% | 8.01 (0.03) | 14 (175.36%) | 0.04% | 0.21% | 1.03% |
| 2024-01-05 | 66.9 (-0.3%) | 641 | -3 | 2 | 0 | 0 | 0.31% | 7.98 (-0.04) | 5 (-59.17%) | 0.02% | 0.18% | 1.07% |
| 2024-01-04 | 67.1 (-0.59%) | 644 | 0 | 2 | 0 | 0 | 0.31% | 8.02 (0.0) | 12 (3.6%) | 0.04% | 0.2% | 1.36% |
| 2024-01-03 | 67.5 (-0.74%) | 644 | 3 | 2 | -1 | 0 | 0.31% | 8.02 (0.04) | 12 (-47.61%) | 0.04% | 0.23% | 1.49% |
| 2024-01-02 | 68.0 (-0.58%) | 641 | 1 | 3 | 1 | 0 | 0.47% | 7.98 (0.01) | 23 (284.32%) | 0.07% | 0.27% | 1.47% |
| 2023-12-29 | 68.4 (0.88%) | 640 | 1 | 2 | 0 | 0 | 0.31% | 7.97 (0.01) | 6 (-50.42%) | 0.02% | 0.23% | 1.55% |
| 2023-12-28 | 67.8 (0.15%) | 639 | -1 | 2 | 0 | 0 | 0.31% | 7.96 (-0.01) | 12 (-36.82%) | 0.04% | 0.26% | 1.64% |
| 2023-12-27 | 67.7 (1.04%) | 640 | 4 | 2 | 0 | 0 | 0.31% | 7.97 (0.05) | 19 (-23.56%) | 0.06% | 0.25% | 1.77% |
| 2023-12-26 | 67.0 (-0.3%) | 636 | 1 | 2 | 0 | 0 | 0.31% | 7.92 (0.01) | 25 (115.98%) | 0.08% | 0.23% | 1.92% |
| 2023-12-25 | 67.2 (0.15%) | 635 | 0 | 2 | 1 | 0 | 0.31% | 7.91 (0.0) | 11 (-17.13%) | 0.04% | 0.22% | 1.96% |
| 2023-12-22 | 67.1 (-1.03%) | 635 | -2 | 1 | 0 | 0 | 0.16% | 7.91 (-0.02) | 14 (35.28%) | 0.04% | 0.25% | 2.06% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 107.5 (-3.59%) | 1921 | -52 | 3 | -2 | 0.16% | 25.52 (0.94) | 452 (-3.64%) |
| 2024-12-13 | 111.5 (-6.3%) | 1973 | -34 | 5 | 0 | 0.25% | 24.58 (-0.42) | 469 (-18.59%) |
| 2024-12-06 | 119.0 (4.85%) | 2007 | -14 | 5 | -8 | 0.25% | 25.0 (-0.17) | 576 (-19.96%) |
| 2024-11-29 | 113.5 (-2.58%) | 2021 | -59 | 13 | 3 | 0.64% | 25.17 (-0.74) | 720 (23.74%) |
| 2024-11-22 | 116.5 (-1.27%) | 2080 | -94 | 10 | -7 | 0.48% | 25.91 (-1.17) | 582 (-43.28%) |
| 2024-11-15 | 118.0 (-3.28%) | 2174 | -98 | 17 | -33 | 0.78% | 27.08 (-1.22) | 1026 (-52.53%) |
| 2024-11-08 | 122.0 (-1.21%) | 2272 | -322 | 50 | -4 | 2.2% | 28.3 (-4.01) | 2162 (66.64%) |
| 2024-11-01 | 123.5 (-5.36%) | 2594 | 1 | 54 | -26 | 2.08% | 32.31 (0.01) | 1297 (-38.37%) |
| 2024-10-25 | 130.5 (-5.43%) | 2593 | -450 | 80 | -5 | 3.09% | 32.3 (-5.6) | 2105 (-18.05%) |
| 2024-10-18 | 138.0 (1.85%) | 3043 | -172 | 85 | -3 | 2.79% | 37.9 (-2.15) | 2569 (-62.24%) |
| 2024-10-11 | 135.5 (-7.82%) | 3215 | -450 | 88 | -40 | 2.74% | 40.05 (-5.6) | 6804 (58.53%) |
| 2024-10-04 | 147.0 (0.0%) | 3665 | 224 | 128 | 23 | 3.49% | 45.65 (2.79) | 4292 (-62.72%) |
| 2024-09-27 | 147.0 (18.55%) | 3441 | 1390 | 105 | 39 | 3.05% | 42.86 (17.31) | 11515 (744.46%) |
| 2024-09-20 | 124.0 (-0.4%) | 2051 | 116 | 66 | 3 | 3.22% | 25.55 (1.45) | 1363 (-11.55%) |
| 2024-09-13 | 124.5 (1.63%) | 1935 | 83 | 63 | -5 | 3.26% | 24.1 (1.03) | 1541 (-16.3%) |
| 2024-09-06 | 122.5 (-1.61%) | 1852 | -115 | 68 | -1 | 3.67% | 23.07 (-1.43) | 1841 (7.9%) |
| 2024-08-30 | 124.5 (1.22%) | 1967 | -21 | 69 | 2 | 3.51% | 24.5 (-0.26) | 1706 (-67.82%) |
| 2024-08-23 | 123.0 (2.93%) | 1988 | 356 | 67 | 42 | 3.37% | 24.76 (4.43) | 5304 (318.78%) |
| 2024-08-16 | 119.5 (6.22%) | 1632 | 34 | 25 | -8 | 1.53% | 20.33 (0.42) | 1266 (-63.93%) |
| 2024-08-09 | 112.5 (-4.26%) | 1598 | -680 | 33 | -8 | 2.07% | 19.91 (-8.47) | 3511 (38.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 117.5 (1.73%) | 2278 | -87 | 41 | 24 | 1.8% | 28.38 (-1.08) | 2531 (-18.87%) |
| 2024-07-26 | 115.5 (-13.16%) | 2365 | -776 | 17 | -56 | 0.72% | 29.46 (-9.67) | 3119 (-72.34%) |
| 2024-07-19 | 133.0 (-6.67%) | 3141 | -99 | 73 | 64 | 2.32% | 39.13 (-1.23) | 11280 (231.15%) |
| 2024-07-12 | 142.5 (0.35%) | 3240 | 75 | 9 | -6 | 0.28% | 40.36 (0.94) | 3406 (-24.38%) |
| 2024-07-05 | 142.0 (7.17%) | 3165 | 243 | 15 | -10 | 0.47% | 39.42 (3.02) | 4504 (-33.46%) |
| 2024-06-28 | 132.5 (1.15%) | 2922 | -590 | 25 | 6 | 0.86% | 36.4 (-7.35) | 6769 (124.42%) |
| 2024-06-21 | 131.0 (-5.42%) | 3512 | -516 | 19 | 13 | 0.54% | 43.75 (-6.42) | 3016 (27.77%) |
| 2024-06-14 | 138.5 (-3.48%) | 4028 | -137 | 6 | 6 | 0.15% | 50.17 (-1.71) | 2360 (-62.08%) |
| 2024-06-07 | 143.5 (-1.71%) | 4165 | -93 | 0 | -28 | 0.0% | 51.88 (-1.16) | 6225 (-34.01%) |
| 2024-05-31 | 146.0 (1.74%) | 4258 | -193 | 28 | -39 | 0.66% | 53.04 (-2.4) | 9434 (-8.87%) |
| 2024-05-24 | 143.5 (11.24%) | 4451 | 575 | 67 | 8 | 1.51% | 55.44 (7.16) | 10352 (127.02%) |
| 2024-05-17 | 129.0 (16.22%) | 3876 | 655 | 59 | 18 | 1.52% | 48.28 (8.16) | 4559 (-25.93%) |
| 2024-05-10 | 111.0 (-3.06%) | 3221 | 620 | 41 | -10 | 1.27% | 40.12 (7.72) | 6156 (-32.92%) |
| 2024-05-03 | 114.5 (11.17%) | 2601 | 926 | 51 | 26 | 1.96% | 32.4 (11.54) | 9177 (63.69%) |
| 2024-04-26 | 103.0 (17.71%) | 1675 | 891 | 25 | 14 | 1.49% | 20.86 (11.09) | 5606 (-20.11%) |
| 2024-04-19 | 87.5 (15.74%) | 784 | 167 | 11 | 7 | 1.4% | 9.77 (2.08) | 7018 (485.56%) |
| 2024-04-12 | 75.6 (4.42%) | 617 | 0 | 4 | 2 | 0.65% | 7.69 (0.0) | 1198 (315.63%) |
| 2024-04-03 | 72.4 (3.28%) | 617 | 39 | 2 | 2 | 0.32% | 7.69 (0.49) | 288 (-28.32%) |
| 2024-03-29 | 70.1 (0.72%) | 578 | 18 | 0 | 0 | 0.0% | 7.2 (0.22) | 402 (162.45%) |
| 2024-03-22 | 69.6 (-0.29%) | 560 | 18 | 0 | 0 | 0.0% | 6.98 (0.23) | 153 (-37.18%) |
| 2024-03-15 | 69.8 (0.14%) | 542 | -74 | 0 | 0 | 0.0% | 6.75 (-0.92) | 244 (-18.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 69.7 (-3.99%) | 616 | -47 | 0 | 0 | 0.0% | 7.67 (-0.59) | 299 (7.36%) |
| 2024-03-01 | 72.6 (3.27%) | 663 | -6 | 0 | 0 | 0.0% | 8.26 (-0.07) | 279 (37.24%) |
| 2024-02-23 | 70.3 (0.14%) | 669 | 4 | 0 | 0 | 0.0% | 8.33 (0.05) | 203 (4.83%) |
| 2024-02-16 | 70.2 (3.39%) | 665 | -11 | 0 | 0 | 0.0% | 8.28 (-0.14) | 194 (339.4%) |
| 2024-02-05 | 67.9 (-0.15%) | 676 | 4 | 0 | 0 | 0.0% | 8.42 (0.05) | 44 (-76.05%) |
| 2024-02-02 | 68.0 (0.29%) | 672 | 2 | 0 | 0 | 0.0% | 8.37 (0.02) | 184 (33.76%) |
| 2024-01-26 | 67.8 (-0.59%) | 670 | 12 | 0 | 0 | 0.0% | 8.35 (0.15) | 137 (-56.57%) |
| 2024-01-19 | 68.2 (2.1%) | 658 | 8 | 0 | -2 | 0.0% | 8.2 (0.1) | 317 (280.08%) |
| 2024-01-12 | 66.8 (-0.15%) | 650 | 9 | 2 | 0 | 0.31% | 8.1 (0.12) | 83 (58.41%) |
| 2024-01-05 | 66.9 (-2.19%) | 641 | 1 | 2 | 0 | 0.31% | 7.98 (0.01) | 52 (-28.62%) |
| 2023-12-29 | 68.4 (1.94%) | 640 | 5 | 2 | 1 | 0.31% | 7.97 (0.06) | 73 (-8.3%) |
| 2023-12-22 | 67.1 (-0.89%) | 635 | 3 | 1 | 1 | 0.16% | 7.91 (0.04) | 80 (-26.48%) |
| 2023-12-15 | 67.7 (0.0%) | 632 | 1 | 0 | 0 | 0.0% | 7.87 (0.01) | 109 (-52.96%) |
| 2023-12-08 | 67.7 (-3.01%) | 631 | 5 | 0 | 0 | 0.0% | 7.86 (0.06) | 233 (-2.07%) |
| 2023-12-01 | 69.8 (-0.29%) | 626 | 17 | 0 | 0 | 0.0% | 7.8 (0.21) | 237 (-27.44%) |
| 2023-11-24 | 70.0 (3.86%) | 609 | 20 | 0 | -11 | 0.0% | 7.59 (0.25) | 328 (61.47%) |
| 2023-11-17 | 67.4 (0.9%) | 589 | 12 | 11 | 0 | 1.87% | 7.34 (0.15) | 203 (-39.14%) |
| 2023-11-10 | 66.8 (-1.91%) | 577 | 40 | 11 | 0 | 1.91% | 7.19 (0.5) | 333 (116.92%) |
| 2023-11-03 | 68.1 (0.44%) | 537 | -6 | 11 | 0 | 2.05% | 6.69 (-0.07) | 153 (-10.09%) |
| 2023-10-27 | 67.8 (1.35%) | 543 | -9 | 11 | 5 | 2.03% | 6.76 (-0.12) | 171 (-42.68%) |
| 2023-10-20 | 66.9 (-5.51%) | 552 | 18 | 6 | 0 | 1.09% | 6.88 (0.23) | 298 (-28.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 70.8 (-5.73%) | 534 | -38 | 6 | 0 | 1.12% | 6.65 (-0.48) | 415 (37.59%) |
| 2023-10-06 | 75.1 (-2.72%) | 572 | -28 | 6 | 1 | 1.05% | 7.13 (-0.34) | 302 (77.14%) |
| 2023-09-28 | 77.2 (-1.4%) | 600 | -24 | 5 | 1 | 0.83% | 7.47 (-0.3) | 170 (-65.26%) |
| 2023-09-22 | 78.3 (-0.89%) | 624 | -29 | 4 | 0 | 0.64% | 7.77 (-0.36) | 491 (-58.5%) |
| 2023-09-15 | 79.0 (1.41%) | 653 | -26 | 4 | 1 | 0.61% | 8.13 (-0.39) | 1183 (-60.05%) |
| 2023-09-08 | 77.9 (8.65%) | 679 | 124 | 3 | -7 | 0.44% | 8.52 (1.56) | 2961 (2048.78%) |
| 2023-09-01 | 71.7 (3.31%) | 555 | -3 | 10 | 0 | 1.8% | 6.96 (-0.04) | 137 (28.52%) |
| 2023-08-25 | 69.4 (0.73%) | 558 | -8 | 10 | -9 | 1.79% | 7.0 (-0.1) | 107 (-53.4%) |
| 2023-08-18 | 68.9 (-0.43%) | 566 | -15 | 19 | -154 | 3.36% | 7.1 (-0.2) | 230 (-45.92%) |
| 2023-08-11 | 69.2 (-1.42%) | 581 | 25 | 173 | 153 | 29.78% | 7.3 (0.32) | 425 (144.18%) |
| 2023-08-04 | 70.2 (-0.43%) | 556 | -9 | 20 | 4 | 3.6% | 6.98 (-0.12) | 174 (11.1%) |
| 2023-07-28 | 70.5 (-1.4%) | 565 | 8 | 16 | 12 | 2.83% | 7.1 (0.1) | 156 (-15.28%) |
| 2023-07-21 | 71.5 (-1.79%) | 557 | -4 | 4 | -14 | 0.72% | 7.0 (-0.05) | 185 (-11.58%) |
| 2023-07-14 | 72.8 (-2.54%) | 561 | -14 | 18 | 6 | 3.21% | 7.05 (-0.18) | 209 (-32.74%) |
| 2023-07-07 | 74.7 (1.63%) | 575 | -4 | 12 | 4 | 2.09% | 7.23 (-0.05) | 311 (50.3%) |
| 2023-06-30 | 73.5 (-4.42%) | 579 | 2 | 8 | -8 | 1.38% | 7.28 (0.02) | 207 (216.74%) |
| 2023-06-21 | 76.9 (-1.91%) | 577 | 9 | 16 | 0 | 2.77% | 7.26 (0.12) | 65 (-82.17%) |
| 2023-06-16 | 78.4 (-1.26%) | 568 | -35 | 16 | 16 | 2.82% | 7.14 (-0.44) | 366 (-31.99%) |
| 2023-06-09 | 79.4 (-1.37%) | 603 | -2 | 0 | -3 | 0.0% | 7.58 (-0.03) | 539 (-15.63%) |
| 2023-06-02 | 80.5 (3.6%) | 605 | -56 | 3 | -2 | 0.5% | 7.61 (-0.7) | 639 (1.51%) |
| 2023-05-26 | 77.7 (1.57%) | 661 | -12 | 5 | 0 | 0.76% | 8.31 (-0.16) | 629 (90.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 76.5 (-3.53%) | 673 | -16 | 5 | -1 | 0.74% | 8.47 (-0.2) | 329 (-67.02%) |
| 2023-05-12 | 79.3 (-2.1%) | 689 | 9 | 6 | 0 | 0.87% | 8.67 (0.12) | 1000 (-11.57%) |
| 2023-05-05 | 81.0 (9.16%) | 680 | 43 | 6 | 4 | 0.88% | 8.55 (0.54) | 1131 (-16.04%) |
| 2023-04-28 | 74.2 (15.04%) | 637 | -54 | 2 | 1 | 0.31% | 8.01 (-0.68) | 1347 (49.55%) |
| 2023-04-21 | 64.5 (-0.77%) | 691 | -20 | 1 | 0 | 0.14% | 8.69 (-0.25) | 900 (-0.88%) |
| 2023-04-14 | 65.0 (3.01%) | 711 | -30 | 1 | 1 | 0.14% | 8.94 (-0.38) | 908 (667.36%) |
| 2023-04-07 | 63.1 (3.78%) | 741 | -4 | 0 | -1 | 0.0% | 9.32 (-0.05) | 118 (-47.07%) |
| 2023-03-31 | 60.8 (-2.56%) | 745 | 7 | 1 | -1 | 0.13% | 9.37 (0.09) | 223 (-64.67%) |
| 2023-03-24 | 62.4 (6.67%) | 738 | 72 | 2 | 0 | 0.27% | 9.28 (0.9) | 633 (51.03%) |
| 2023-03-17 | 58.5 (-2.5%) | 666 | -21 | 2 | -8 | 0.3% | 8.38 (-0.26) | 419 (-77.44%) |
| 2023-03-10 | 60.0 (13.42%) | 687 | 45 | 10 | -4 | 1.46% | 8.64 (0.56) | 1859 (1824.67%) |
| 2023-03-03 | 52.9 (0.38%) | 642 | -20 | 14 | -3 | 2.18% | 8.08 (-0.25) | 96 (-60.55%) |
| 2023-02-24 | 52.7 (-4.01%) | 662 | 12 | 17 | 6 | 2.57% | 8.33 (0.15) | 244 (8.18%) |
| 2023-02-17 | 54.9 (3.78%) | 650 | -11 | 11 | 0 | 1.69% | 8.18 (-0.13) | 226 (17.57%) |
| 2023-02-10 | 52.9 (-2.94%) | 661 | 9 | 11 | 5 | 1.66% | 8.31 (0.11) | 192 (-63.61%) |
| 2023-02-03 | 54.5 (11.91%) | 652 | -8 | 6 | 6 | 0.92% | 8.2 (-0.1) | 529 (461.56%) |
| 2023-01-17 | 48.7 (1.46%) | 660 | -25 | 0 | 0 | 0.0% | 8.3 (-0.32) | 94 (-19.76%) |
| 2023-01-13 | 48.0 (1.16%) | 685 | -8 | 0 | 0 | 0.0% | 8.62 (-0.1) | 117 (70.24%) |
| 2023-01-06 | 47.45 (1.17%) | 693 | 19 | 0 | 0 | 0.0% | 8.72 (0.24) | 68 (-28.84%) |
| 2022-12-30 | 46.9 (-0.64%) | 674 | -1 | 0 | 0 | 0.0% | 8.48 (-0.01) | 96 (5.99%) |
| 2022-12-23 | 47.2 (-3.48%) | 675 | -1 | 0 | 0 | 0.0% | 8.49 (-0.01) | 91 (-7.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 48.9 (-0.81%) | 676 | 0 | 0 | 0 | 0.0% | 8.5 (0.0) | 98 (-59.67%) |
| 2022-12-09 | 49.3 (1.13%) | 676 | -16 | 0 | 0 | 0.0% | 8.5 (-0.2) | 244 (-9.06%) |
| 2022-12-02 | 48.75 (5.86%) | 692 | -8 | 0 | 0 | 0.0% | 8.7 (-0.11) | 269 (363.77%) |
| 2022-11-25 | 46.05 (0.44%) | 700 | -9 | 0 | 0 | 0.0% | 8.81 (-0.11) | 58 (-66.83%) |
| 2022-11-18 | 45.85 (-2.76%) | 709 | -5 | 0 | 0 | 0.0% | 8.92 (-0.06) | 174 (-39.78%) |
| 2022-11-11 | 47.15 (5.48%) | 714 | -3 | 0 | 0 | 0.0% | 8.98 (-0.04) | 290 (99.12%) |
| 2022-11-04 | 44.7 (1.48%) | 717 | -10 | 0 | -1 | 0.0% | 9.02 (-0.12) | 145 (73.29%) |
| 2022-10-28 | 44.05 (-1.67%) | 727 | -11 | 1 | -1 | 0.14% | 9.14 (-0.14) | 84 (-5.89%) |
| 2022-10-21 | 44.8 (-0.11%) | 738 | -1 | 2 | 0 | 0.27% | 9.28 (-0.02) | 89 (-40.3%) |
| 2022-10-14 | 44.85 (-4.17%) | 739 | -31 | 2 | -1 | 0.27% | 9.3 (-0.39) | 149 (27.22%) |
| 2022-10-07 | 46.8 (1.74%) | 770 | 1 | 3 | 0 | 0.39% | 9.69 (0.02) | 117 (-33.44%) |
| 2022-09-30 | 46.0 (-7.91%) | 769 | -24 | 3 | -1 | 0.39% | 9.67 (-0.3) | 176 (4.56%) |
| 2022-09-23 | 49.95 (-2.63%) | 793 | 8 | 4 | 0 | 0.5% | 9.97 (0.1) | 169 (-9.05%) |
| 2022-09-16 | 51.3 (-4.47%) | 785 | 16 | 4 | -2 | 0.51% | 9.87 (0.2) | 185 (-22.55%) |
| 2022-09-08 | 53.7 (-5.79%) | 769 | -75 | 6 | 1 | 0.78% | 9.67 (-0.95) | 240 (75.95%) |
| 2022-09-02 | 57.0 (0.18%) | 844 | 0 | 5 | 0 | 0.59% | 10.62 (0.17) | 136 (-52.64%) |
| 2022-08-26 | 56.9 (2.71%) | 844 | -55 | 5 | 0 | 0.59% | 10.45 (-0.68) | 288 (23.48%) |
| 2022-08-19 | 55.4 (3.36%) | 899 | -9 | 5 | 0 | 0.56% | 11.13 (-0.11) | 233 (54.77%) |
| 2022-08-12 | 53.6 (-2.19%) | 908 | -38 | 5 | 0 | 0.55% | 11.24 (-0.47) | 150 (6.62%) |
| 2022-08-05 | 54.8 (1.29%) | 946 | -15 | 5 | 0 | 0.53% | 11.71 (-0.19) | 141 (-23.4%) |
| 2022-07-29 | 54.1 (-4.59%) | 961 | -8 | 5 | 0 | 0.52% | 11.9 (-0.1) | 184 (-56.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 56.7 (9.88%) | 969 | -12 | 5 | 2 | 0.52% | 12.0 (-0.14) | 423 (29.7%) |
| 2022-07-15 | 51.6 (-2.09%) | 981 | -9 | 3 | -11 | 0.31% | 12.14 (-0.12) | 326 (-30.41%) |
| 2022-07-08 | 52.7 (-6.89%) | 990 | -64 | 14 | 14 | 1.41% | 12.26 (-0.79) | 469 (-14.27%) |
| 2022-07-01 | 56.6 (-12.92%) | 1054 | -91 | 0 | -1 | 0.0% | 13.05 (-1.12) | 547 (12.1%) |
| 2022-06-24 | 65.0 (-7.54%) | 1145 | -38 | 1 | -2 | 0.09% | 14.17 (-0.47) | 488 (35.14%) |
| 2022-06-17 | 70.3 (0.43%) | 1183 | -125 | 3 | 0 | 0.25% | 14.64 (-1.55) | 361 (84.58%) |
| 2022-06-10 | 70.0 (-4.24%) | 1308 | -21 | 3 | 0 | 0.23% | 16.19 (-0.26) | 195 (65.24%) |
| 2022-06-02 | 73.1 (1.67%) | 1329 | -27 | 3 | 0 | 0.23% | 16.45 (-0.34) | 118 (-38.13%) |
| 2022-05-27 | 71.9 (0.0%) | 1356 | -43 | 3 | 0 | 0.22% | 16.79 (-0.53) | 191 (-19.36%) |
| 2022-05-20 | 71.9 (2.71%) | 1399 | -94 | 3 | 0 | 0.21% | 17.32 (-1.16) | 237 (-23.98%) |
| 2022-05-13 | 70.0 (-0.43%) | 1493 | -58 | 3 | 0 | 0.2% | 18.48 (-0.72) | 312 (-24.43%) |
| 2022-05-06 | 70.3 (6.03%) | 1551 | -72 | 3 | 1 | 0.19% | 19.2 (-0.89) | 413 (-48.48%) |
| 2022-04-29 | 66.3 (-12.07%) | 1623 | -37 | 2 | -3 | 0.12% | 20.09 (-0.46) | 802 (579.48%) |
| 2022-04-22 | 75.4 (-0.53%) | 1660 | -5 | 5 | 2 | 0.3% | 20.55 (-0.06) | 118 (-53.06%) |
| 2022-04-15 | 75.8 (-4.53%) | 1665 | 7 | 3 | 3 | 0.18% | 20.61 (0.09) | 251 (91.04%) |
| 2022-04-08 | 79.4 (-3.05%) | 1658 | 7 | 0 | 0 | 0.0% | 20.52 (0.08) | 131 (-51.63%) |
| 2022-04-01 | 81.9 (2.63%) | 1651 | -20 | 0 | -1 | 0 | 20.44 (-0.25) | 272 (14.01%) |
| 2022-03-25 | 79.8 (0.76%) | 1671 | -4 | 1 | 0 | 0.06% | 20.69 (-0.05) | 238 (-24.65%) |
| 2022-03-18 | 79.2 (0.76%) | 1675 | 25 | 1 | 0 | 0.06% | 20.74 (0.31) | 317 (-29.32%) |
| 2022-03-11 | 78.6 (-5.07%) | 1650 | -14 | 1 | -3 | 0.06% | 20.43 (-0.17) | 448 (-60.77%) |
| 2022-03-04 | 82.8 (5.75%) | 1664 | 5 | 4 | 2 | 0.24% | 20.6 (0.06) | 1143 (42.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 78.3 (-9.48%) | 1659 | 4 | 2 | -1 | 0.12% | 20.54 (0.05) | 801 (184.75%) |
| 2022-02-18 | 86.5 (-2.81%) | 1655 | -8 | 3 | -1 | 0.18% | 20.49 (-0.1) | 281 (32.35%) |
| 2022-02-11 | 89.0 (0.0%) | 1663 | -17 | 4 | 2 | 0.24% | 20.59 (-0.21) | 212 (123.98%) |
| 2022-01-26 | 89.0 (-1.87%) | 1680 | 3 | 2 | -5 | 0.12% | 20.8 (0.04) | 94 (-72.64%) |
| 2022-01-21 | 90.7 (2.95%) | 1677 | -13 | 7 | 1 | 0.42% | 20.76 (-0.16) | 347 (-39.57%) |
| 2022-01-14 | 88.1 (-3.4%) | 1690 | 0 | 6 | -9 | 0.36% | 20.92 (0.0) | 574 (-8.74%) |
| 2022-01-07 | 91.2 (-2.88%) | 1690 | -14 | 15 | -3 | 0.89% | 20.92 (-0.17) | 629 (193.47%) |
| 2021-12-30 | 93.9 (0.75%) | 1704 | -2 | 18 | 6 | 1.06% | 21.09 (-0.03) | 214 (-44.6%) |
| 2021-12-24 | 93.2 (1.19%) | 1706 | -26 | 12 | -9 | 0.7% | 21.12 (-0.32) | 387 (-54.41%) |
| 2021-12-17 | 92.1 (-2.64%) | 1732 | -61 | 21 | 4 | 1.21% | 21.44 (-0.76) | 849 (-46.99%) |
| 2021-12-10 | 94.6 (-4.35%) | 1793 | 73 | 17 | 4 | 0.95% | 22.2 (0.9) | 1602 (108.57%) |
| 2021-12-03 | 98.9 (0.82%) | 1720 | 80 | 13 | 0 | 0.76% | 21.3 (0.99) | 768 (-11.49%) |
| 2021-11-26 | 98.1 (-1.9%) | 1640 | 70 | 13 | 3 | 0.79% | 20.31 (0.87) | 868 (-20.82%) |
| 2021-11-19 | 100.0 (0.0%) | 1570 | -40 | 10 | 0 | 0.64% | 19.44 (-0.5) | 1096 (-48.47%) |
| 2021-11-12 | 100.0 (-1.96%) | 1610 | -103 | 10 | 9 | 0.62% | 19.94 (-1.27) | 2127 (68.07%) |
| 2021-11-05 | 102.0 (2.0%) | 1713 | 0 | 1 | -1 | 0.06% | 21.21 (0.0) | 1265 (91.11%) |
| 2021-10-29 | 100.0 (-0.99%) | 1713 | -45 | 2 | -7 | 0.12% | 21.21 (-0.56) | 662 (-36.08%) |
| 2021-10-22 | 101.0 (3.91%) | 1758 | -34 | 9 | -9 | 0.51% | 21.77 (-0.42) | 1036 (-43.05%) |
| 2021-10-15 | 97.2 (-2.61%) | 1792 | -152 | 18 | 9 | 1.0% | 22.19 (-1.91) | 1819 (53.53%) |
| 2021-10-08 | 99.8 (-4.5%) | 1944 | -66 | 9 | 3 | 0.46% | 24.1 (-0.82) | 1185 (-3.29%) |
| 2021-10-01 | 104.5 (-2.79%) | 2010 | 11 | 6 | 1 | 0.3% | 24.92 (0.14) | 1225 (172.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 107.5 (0.94%) | 1999 | 15 | 5 | -1 | 0.25% | 24.78 (0.18) | 449 (-53.74%) |
| 2021-09-17 | 106.5 (-4.05%) | 1984 | -136 | 6 | -12 | 0.3% | 24.6 (-1.72) | 972 (-43.44%) |
| 2021-09-10 | 111.0 (-6.33%) | 2120 | -72 | 18 | 3 | 0.85% | 26.32 (-0.89) | 1719 (-21.83%) |
| 2021-09-03 | 118.5 (4.87%) | 2192 | -4 | 15 | -8 | 0.68% | 27.21 (-0.05) | 2199 (-24.62%) |
| 2021-08-27 | 113.0 (8.13%) | 2196 | 20 | 23 | -8 | 1.05% | 27.26 (0.25) | 2917 (-40.8%) |
| 2021-08-20 | 104.5 (-8.33%) | 2176 | -50 | 31 | -24 | 1.42% | 27.01 (-0.62) | 4928 (32.07%) |
| 2021-08-13 | 114.0 (-10.94%) | 2226 | -300 | 55 | 23 | 2.47% | 27.63 (-3.85) | 3732 (-30.57%) |
| 2021-08-06 | 128.0 (-2.66%) | 2526 | -215 | 32 | 0 | 1.27% | 31.48 (-2.68) | 5374 (-67.68%) |
| 2021-07-30 | 131.5 (-6.41%) | 2741 | -508 | 32 | -41 | 1.17% | 34.16 (-6.33) | 16628 (-7.44%) |
| 2021-07-23 | 140.5 (16.12%) | 3249 | 1008 | 73 | 52 | 2.25% | 40.49 (12.56) | 17966 (272.44%) |
| 2021-07-16 | 121.0 (1.26%) | 2241 | -133 | 21 | -12 | 0.94% | 27.93 (-1.68) | 4823 (-7.15%) |
| 2021-07-09 | 119.5 (2.58%) | 2374 | -238 | 33 | 11 | 1.39% | 29.61 (-2.97) | 5195 (90.74%) |
| 2021-07-02 | 116.5 (-2.92%) | 2612 | -3 | 22 | -11 | 0.84% | 32.58 (-0.04) | 2723 (-28.33%) |
| 2021-06-25 | 120.0 (5.73%) | 2615 | 127 | 33 | 29 | 1.26% | 32.62 (1.59) | 3800 (42.69%) |
