- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.26 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -11 | 17.74 | 0 | 0.0 | 2 | 3.23 | 62 | 190.0 | 191.5 | 191.5 | 187.0 |
| 2024-11-20 | 5.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 26.32 | 0 | 0.0 | 0 | 0.0 | 38 | 189.0 | 190.0 | 191.0 | 186.5 |
| 2024-11-19 | 5.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 46.88 | 0 | 0.0 | 0 | 0.0 | 32 | 190.0 | 189.0 | 190.0 | 183.5 |
| 2024-11-18 | 5.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 188.0 | 191.0 | 191.0 | 186.0 |
| 2024-11-15 | 5.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 15.66 | 0 | 0.0 | 0 | 0.0 | 83 | 189.5 | 189.5 | 190.5 | 187.5 |
| 2024-11-14 | 5.2 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.77 | 0 | 0.0 | -2 | 1.54 | 130 | 187.5 | 195.0 | 195.0 | 186.5 |
| 2024-11-13 | 5.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.88 | 0 | 0.0 | -1 | 2.94 | 34 | 193.5 | 194.0 | 195.0 | 192.0 |
| 2024-11-12 | 5.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 9.2 | 0 | 0.0 | -1 | 1.15 | 87 | 193.0 | 196.5 | 196.5 | 191.5 |
| 2024-11-11 | 5.19 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 29 | 43.94 | 0 | 0.0 | 0 | 0.0 | 66 | 196.5 | 194.5 | 198.0 | 192.0 |
| 2024-11-08 | 5.14 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | -54 | 32.93 | 0 | 0.0 | 0 | 0.0 | 164 | 195.0 | 199.0 | 201.0 | 193.5 |
| 2024-11-07 | 5.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 202.5 | 203.5 | 206.0 | 202.0 |
| 2024-11-06 | 5.07 (-0.01) | 0.0 (0.0) | 0.01 (-0.05) | -9 | 3.37 | 0 | 0.0 | -27 | 10.11 | 267 | 204.0 | 206.5 | 211.0 | 204.0 |
| 2024-11-05 | 5.08 (-0.01) | 0.0 (0.0) | 0.06 (+0.02) | 1 | 1.79 | 0 | 0.0 | 11 | 19.64 | 56 | 202.0 | 202.5 | 204.0 | 201.0 |
| 2024-11-04 | 5.09 (-0.12) | 0.0 (0.0) | 0.04 (+0.03) | -70 | 40.23 | 0 | 0.0 | 16 | 9.2 | 174 | 202.0 | 203.0 | 205.0 | 198.0 |
| 2024-11-01 | 5.21 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 9.74 | 0 | 0.0 | -1 | 0.65 | 154 | 201.0 | 194.0 | 202.5 | 193.0 |
| 2024-10-30 | 5.19 (+0.01) | 0.0 (0.0) | 0.01 (-0.02) | 9 | 11.69 | 0 | 0.0 | -10 | 12.99 | 77 | 193.0 | 193.5 | 196.0 | 191.5 |
| 2024-10-29 | 5.18 (+0.08) | 0.0 (0.0) | 0.03 (-0.05) | 39 | 11.47 | 0 | 0.0 | -28 | 8.24 | 340 | 190.5 | 198.5 | 198.5 | 188.5 |
| 2024-10-28 | 5.1 (+0.04) | 0.0 (0.0) | 0.08 (-0.04) | -5 | 2.43 | 0 | 0.0 | -26 | 12.62 | 206 | 200.0 | 206.5 | 208.5 | 200.0 |
| 2024-10-25 | 5.06 (+0.02) | 0.0 (0.0) | 0.12 (-0.06) | -7 | 4.43 | 0 | 0.0 | -30 | 18.99 | 158 | 205.5 | 215.0 | 215.0 | 205.5 |
| 2024-10-24 | 5.04 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -44 | 36.36 | 0 | 0.0 | -2 | 1.65 | 121 | 210.5 | 216.0 | 216.0 | 209.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.05 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -38 | 52.05 | 0 | 0.0 | 0 | 0.0 | 73 | 215.5 | 217.5 | 217.5 | 214.0 |
| 2024-10-22 | 5.07 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -9 | 11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 217.5 | 217.5 | 217.5 | 214.5 |
| 2024-10-21 | 5.07 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 6 | 13.64 | 0 | 0.0 | 1 | 2.27 | 44 | 217.5 | 213.0 | 218.0 | 213.0 |
| 2024-10-18 | 5.05 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -11 | 16.18 | 0 | 0.0 | 1 | 1.47 | 68 | 214.5 | 216.0 | 218.5 | 214.0 |
| 2024-10-17 | 5.06 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -11 | 19.3 | 0 | 0.0 | 1 | 1.75 | 57 | 216.0 | 219.0 | 219.5 | 215.5 |
| 2024-10-16 | 5.06 (+0.01) | 0.0 (0.0) | 0.17 (-0.02) | -9 | 9.38 | 0 | 0.0 | -8 | 8.33 | 96 | 217.0 | 215.0 | 219.0 | 213.5 |
| 2024-10-15 | 5.05 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -33 | 30.84 | 0 | 0.0 | 0 | 0.0 | 107 | 215.5 | 217.0 | 219.5 | 213.5 |
| 2024-10-14 | 5.09 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | -5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 216.0 | 217.0 | 217.0 | 215.0 |
| 2024-10-11 | 5.07 (-0.03) | 0.0 (0.0) | 0.19 (-0.14) | -38 | 14.96 | 0 | 0.0 | -82 | 32.28 | 254 | 215.0 | 223.0 | 223.0 | 213.5 |
| 2024-10-09 | 5.1 (+0.01) | 0.0 (0.0) | 0.33 (-0.04) | -35 | 15.02 | 0 | 0.0 | -23 | 9.87 | 233 | 222.0 | 229.5 | 229.5 | 220.5 |
| 2024-10-08 | 5.09 (-0.07) | 0.0 (0.0) | 0.37 (+0.01) | -53 | 19.7 | 0 | 0.0 | 4 | 1.49 | 269 | 228.5 | 233.0 | 233.0 | 225.0 |
| 2024-10-07 | 5.16 (-0.22) | 0.0 (0.0) | 0.36 (+0.01) | -162 | 50.94 | 0 | 0.0 | 9 | 2.83 | 318 | 237.5 | 241.5 | 243.0 | 234.0 |
| 2024-10-04 | 5.38 (+0.08) | 0.0 (0.0) | 0.35 (+0.23) | 25 | 4.29 | 0 | 0.0 | 131 | 22.47 | 583 | 240.0 | 232.0 | 244.0 | 232.0 |
| 2024-10-01 | 5.3 (-0.35) | 0.0 (0.0) | 0.12 (+0.05) | -239 | 43.61 | 0 | 0.0 | 30 | 5.47 | 548 | 233.5 | 234.0 | 239.0 | 231.5 |
| 2024-09-30 | 5.65 (+0.18) | 0.0 (0.0) | 0.07 (+0.01) | 108 | 15.08 | 0 | 0.0 | 7 | 0.98 | 716 | 234.0 | 227.0 | 237.0 | 226.0 |
| 2024-09-27 | 5.47 (+0.32) | 0.0 (0.0) | 0.06 (+0.01) | 177 | 34.37 | 0 | 0.0 | 6 | 1.17 | 515 | 225.0 | 226.5 | 232.0 | 224.5 |
| 2024-09-26 | 5.15 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 10 | 12.82 | 0 | 0.0 | 1 | 1.28 | 78 | 220.5 | 225.0 | 226.0 | 220.0 |
| 2024-09-25 | 5.12 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 12 | 18.46 | 0 | 0.0 | -2 | 3.08 | 65 | 224.0 | 225.0 | 228.5 | 223.0 |
| 2024-09-24 | 5.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 223.5 | 225.0 | 225.0 | 220.5 |
| 2024-09-23 | 5.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 227.5 | 231.5 | 234.0 | 226.5 |
| 2024-09-20 | 5.1 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -21 | 27.63 | 0 | 0.0 | 0 | 0.0 | 76 | 228.0 | 232.5 | 232.5 | 222.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.14 (+0.13) | 0.0 (0.0) | 0.05 (+0.02) | 68 | 35.79 | 0 | 0.0 | 8 | 4.21 | 190 | 228.0 | 218.0 | 228.5 | 216.5 |
| 2024-09-18 | 5.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 216.5 | 215.0 | 217.0 | 215.0 |
| 2024-09-16 | 5.01 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 215.0 | 217.0 | 217.0 | 213.5 |
| 2024-09-13 | 5.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 214.0 | 216.0 | 217.0 | 214.0 |
| 2024-09-12 | 5.02 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -15 | 28.85 | 0 | 0.0 | 0 | 0.0 | 52 | 216.0 | 219.0 | 219.0 | 216.0 |
| 2024-09-11 | 5.05 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 22 | 14.57 | 0 | 0.0 | 0 | 0.0 | 151 | 218.0 | 214.5 | 219.5 | 213.5 |
| 2024-09-10 | 4.92 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 13 | 11.93 | 0 | 0.0 | 0 | 0.0 | 109 | 214.5 | 216.0 | 220.5 | 212.5 |
| 2024-09-09 | 4.89 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 213.0 | 211.5 | 215.5 | 210.0 |
| 2024-09-06 | 4.88 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.22 | 0 | 0.0 | -1 | 2.22 | 45 | 213.0 | 212.5 | 215.5 | 212.5 |
| 2024-09-05 | 4.87 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 7 | 4.19 | 0 | 0.0 | -3 | 1.8 | 167 | 213.5 | 215.5 | 220.0 | 213.5 |
| 2024-09-04 | 4.84 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -76 | 37.07 | 0 | 0.0 | -1 | 0.49 | 205 | 212.5 | 219.5 | 219.5 | 212.5 |
| 2024-09-03 | 4.97 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | 22.22 | 0 | 0.0 | 0 | 0.0 | 54 | 226.0 | 234.0 | 234.0 | 225.0 |
| 2024-09-02 | 4.99 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 230.5 | 234.0 | 234.0 | 230.0 |
| 2024-08-30 | 5.01 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 5 | 3.25 | 0 | 0.0 | 3 | 1.95 | 154 | 235.0 | 231.0 | 237.5 | 229.0 |
| 2024-08-29 | 4.99 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 16.33 | 0 | 0.0 | -1 | 2.04 | 49 | 229.0 | 224.5 | 229.0 | 222.5 |
| 2024-08-28 | 5.01 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | 31.43 | 0 | 0.0 | 3 | 8.57 | 35 | 225.0 | 226.5 | 226.5 | 223.5 |
| 2024-08-27 | 5.03 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | 44.83 | 0 | 0.0 | 0 | 0.0 | 29 | 226.0 | 230.0 | 230.0 | 225.5 |
| 2024-08-26 | 5.05 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 33 | 18.86 | 0 | 0.0 | 0 | 0.0 | 175 | 229.0 | 224.0 | 234.0 | 224.0 |
| 2024-08-23 | 4.99 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 5.88 | 0 | 0.0 | -1 | 0.59 | 170 | 220.5 | 218.0 | 223.0 | 213.5 |
| 2024-08-22 | 4.97 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -51 | 15.84 | 0 | 0.0 | -2 | 0.62 | 322 | 220.5 | 231.0 | 231.0 | 220.0 |
| 2024-08-21 | 5.06 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 235.0 | 235.5 | 238.5 | 233.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.64 | 0 | 0.0 | 2 | 3.64 | 55 | 235.0 | 234.5 | 237.5 | 234.5 |
| 2024-08-19 | 5.03 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -11 | 16.42 | 0 | 0.0 | 2 | 2.99 | 67 | 235.5 | 235.0 | 238.0 | 233.0 |
| 2024-08-16 | 5.07 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 17 | 28.81 | 0 | 0.0 | 1 | 1.69 | 59 | 231.0 | 231.5 | 234.5 | 228.5 |
| 2024-08-15 | 5.05 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 228.0 | 226.0 | 230.0 | 226.0 |
| 2024-08-14 | 5.03 (-0.03) | 0.0 (0.0) | 0.03 (+0.02) | -5 | 6.02 | 0 | 0.0 | 7 | 8.43 | 83 | 226.5 | 230.0 | 232.5 | 226.5 |
| 2024-08-13 | 5.06 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | 29.82 | 0 | 0.0 | 0 | 0.0 | 57 | 228.0 | 232.5 | 233.0 | 227.0 |
| 2024-08-12 | 5.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 232.0 | 233.0 | 235.0 | 229.5 |
| 2024-08-09 | 5.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 225.5 | 225.0 | 229.0 | 224.5 |
| 2024-08-08 | 5.08 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -11 | 15.07 | 0 | 0.0 | -1 | 1.37 | 73 | 220.5 | 225.0 | 225.0 | 218.0 |
| 2024-08-07 | 5.09 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 17 | 20.24 | 0 | 0.0 | -1 | 1.19 | 84 | 229.5 | 215.0 | 229.5 | 215.0 |
| 2024-08-06 | 5.04 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 39 | 22.94 | 0 | 0.0 | -1 | 0.59 | 170 | 215.0 | 217.0 | 224.0 | 201.0 |
| 2024-08-05 | 4.97 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 21 | 9.33 | 0 | 0.0 | -2 | 0.89 | 225 | 217.0 | 234.0 | 234.0 | 217.0 |
| 2024-08-02 | 4.94 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -27 | 21.77 | 0 | 0.0 | -2 | 1.61 | 124 | 241.0 | 246.5 | 248.0 | 240.0 |
| 2024-08-01 | 4.98 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 13 | 8.18 | 0 | 0.0 | 0 | 0.0 | 159 | 251.0 | 245.0 | 253.0 | 245.0 |
| 2024-07-31 | 4.93 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 13.33 | 0 | 0.0 | -1 | 2.22 | 45 | 243.0 | 245.0 | 246.0 | 242.0 |
| 2024-07-30 | 4.94 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 246.0 | 244.5 | 246.5 | 240.0 |
| 2024-07-29 | 4.94 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 26 | 21.49 | 0 | 0.0 | -2 | 1.65 | 121 | 242.0 | 246.0 | 246.0 | 236.5 |
| 2024-07-26 | 4.89 (0.0) | 0.0 (0.0) | 0.03 (-0.06) | -1 | 0.67 | 0 | 0.0 | -35 | 23.33 | 150 | 241.0 | 243.5 | 244.5 | 239.0 |
| 2024-07-23 | 4.89 (+0.06) | 0.0 (0.0) | 0.09 (-0.03) | 29 | 29.0 | 0 | 0.0 | -13 | 13.0 | 100 | 248.0 | 254.5 | 254.5 | 243.5 |
| 2024-07-22 | 4.83 (+0.08) | 0.0 (0.0) | 0.12 (+0.03) | 43 | 13.61 | 0 | 0.0 | 17 | 5.38 | 316 | 246.0 | 257.0 | 257.0 | 242.5 |
| 2024-07-19 | 4.75 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -10 | 8.55 | 0 | 0.0 | 2 | 1.71 | 117 | 258.5 | 265.0 | 265.0 | 258.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.77 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -10 | 6.58 | 0 | 0.0 | 1 | 0.66 | 152 | 265.0 | 266.0 | 266.0 | 261.5 |
| 2024-07-17 | 4.79 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -12 | 12.24 | 0 | 0.0 | 2 | 2.04 | 98 | 268.5 | 270.0 | 271.5 | 268.0 |
| 2024-07-16 | 4.79 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -11 | 19.3 | 0 | 0.0 | 0 | 0.0 | 57 | 270.0 | 276.0 | 276.0 | 270.0 |
| 2024-07-15 | 4.8 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -18 | 42.86 | 0 | 0.0 | 0 | 0.0 | 42 | 272.5 | 276.0 | 276.0 | 272.0 |
| 2024-07-12 | 4.81 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | 14.29 | 0 | 0.0 | -1 | 1.59 | 63 | 272.0 | 277.0 | 277.0 | 270.0 |
| 2024-07-11 | 4.82 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -46 | 37.1 | 0 | 0.0 | 0 | 0.0 | 124 | 272.0 | 280.5 | 280.5 | 272.0 |
| 2024-07-10 | 4.9 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 16 | 10.6 | 0 | 0.0 | 0 | 0.0 | 151 | 277.0 | 269.0 | 278.5 | 269.0 |
| 2024-07-09 | 4.87 (-0.06) | 0.0 (0.0) | 0.08 (-0.01) | -36 | 18.65 | 0 | 0.0 | -5 | 2.59 | 193 | 272.0 | 279.5 | 279.5 | 267.0 |
| 2024-07-08 | 4.93 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -44 | 20.09 | 0 | 0.0 | 0 | 0.0 | 219 | 279.5 | 279.0 | 282.5 | 276.5 |
| 2024-07-05 | 5.0 (-0.07) | 0.0 (0.0) | 0.09 (+0.01) | -34 | 9.37 | 0 | 0.0 | 2 | 0.55 | 363 | 279.0 | 282.0 | 283.5 | 276.5 |
| 2024-07-04 | 5.07 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -102 | 26.63 | 0 | 0.0 | 0 | 0.0 | 383 | 283.5 | 288.5 | 288.5 | 283.0 |
| 2024-07-03 | 5.24 (-0.17) | 0.0 (0.0) | 0.08 (+0.02) | -103 | 30.47 | 0 | 0.0 | 11 | 3.25 | 338 | 289.5 | 297.5 | 299.0 | 288.5 |
| 2024-07-02 | 5.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 297.5 | 295.5 | 303.5 | 293.0 |
| 2024-07-01 | 5.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 4.12 | 0 | 0.0 | 0 | 0.0 | 170 | 294.0 | 290.5 | 298.0 | 289.0 |
| 2024-06-28 | 5.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 290.0 | 291.0 | 292.0 | 290.0 |
| 2024-06-27 | 5.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 290.5 | 291.0 | 292.0 | 290.0 |
| 2024-06-26 | 5.4 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 293.0 | 295.0 | 295.0 | 292.0 |
| 2024-06-25 | 5.39 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -14 | 12.96 | 0 | 0.0 | 0 | 0.0 | 108 | 294.5 | 294.5 | 295.5 | 289.5 |
| 2024-06-24 | 5.41 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | 8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 292.0 | 294.5 | 296.0 | 290.0 |
| 2024-06-21 | 5.43 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 31 | 16.85 | 0 | 0.0 | 0 | 0.0 | 184 | 294.5 | 295.5 | 300.0 | 293.5 |
| 2024-06-20 | 5.37 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 26 | 26.53 | 0 | 0.0 | 0 | 0.0 | 98 | 298.0 | 300.5 | 301.5 | 295.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.33 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -52 | 19.19 | 0 | 0.0 | 1 | 0.37 | 271 | 297.0 | 306.0 | 307.5 | 296.5 |
| 2024-06-18 | 5.42 (+0.14) | 0.0 (0.0) | 0.06 (+0.02) | 82 | 16.17 | 0 | 0.0 | 12 | 2.37 | 507 | 306.0 | 296.0 | 310.0 | 294.0 |
| 2024-06-17 | 5.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 296.0 | 286.5 | 297.0 | 286.0 |
| 2024-06-14 | 5.29 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -23 | 14.02 | 0 | 0.0 | -2 | 1.22 | 164 | 286.5 | 292.5 | 292.5 | 286.0 |
| 2024-06-13 | 5.33 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -21 | 23.6 | 0 | 0.0 | 0 | 0.0 | 89 | 292.5 | 297.0 | 297.0 | 291.5 |
| 2024-06-12 | 5.37 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -7 | 7.95 | 0 | 0.0 | -6 | 6.82 | 88 | 293.0 | 293.0 | 294.0 | 289.0 |
| 2024-06-11 | 5.38 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -21 | 17.65 | 0 | 0.0 | 0 | 0.0 | 119 | 293.0 | 298.5 | 301.5 | 291.0 |
| 2024-06-07 | 5.41 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 12.4 | 0 | 0.0 | 0 | 0.0 | 129 | 298.5 | 302.0 | 304.5 | 296.5 |
| 2024-06-06 | 5.39 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -45 | 16.3 | 0 | 0.0 | -3 | 1.09 | 276 | 301.5 | 307.0 | 310.0 | 301.5 |
| 2024-06-05 | 5.46 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 84 | 22.28 | 0 | 0.0 | 1 | 0.27 | 377 | 304.5 | 296.0 | 307.0 | 293.5 |
| 2024-06-04 | 5.32 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 11 | 4.91 | 0 | 0.0 | 0 | 0.0 | 224 | 296.0 | 292.5 | 299.0 | 289.5 |
| 2024-06-03 | 5.3 (-0.12) | 0.0 (0.0) | 0.06 (+0.02) | -68 | 30.22 | 0 | 0.0 | 9 | 4.0 | 225 | 292.5 | 291.5 | 297.5 | 289.0 |
| 2024-05-31 | 5.42 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -51 | 22.57 | 0 | 0.0 | 1 | 0.44 | 226 | 287.0 | 284.0 | 289.0 | 281.5 |
| 2024-05-30 | 5.51 (-0.13) | 0.0 (0.0) | 0.04 (-0.03) | -78 | 19.85 | 0 | 0.0 | -16 | 4.07 | 393 | 281.5 | 287.0 | 287.0 | 278.5 |
| 2024-05-29 | 5.64 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -62 | 27.68 | 0 | 0.0 | 0 | 0.0 | 224 | 287.0 | 291.5 | 295.0 | 287.0 |
| 2024-05-28 | 5.75 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -2 | 1.87 | 0 | 0.0 | -6 | 5.61 | 107 | 291.5 | 295.0 | 295.0 | 290.5 |
| 2024-05-27 | 5.75 (-0.06) | 0.0 (0.0) | 0.08 (-0.03) | -34 | 27.64 | 0 | 0.0 | -17 | 13.82 | 123 | 295.5 | 295.0 | 299.5 | 291.5 |
| 2024-05-24 | 5.81 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 296.0 | 293.5 | 298.0 | 290.5 |
| 2024-05-23 | 5.8 (-0.07) | 0.0 (0.0) | 0.11 (-0.09) | -37 | 10.39 | 0 | 0.0 | -52 | 14.61 | 356 | 294.5 | 304.0 | 305.0 | 290.5 |
| 2024-05-22 | 5.87 (-0.03) | 0.0 (0.0) | 0.2 (-0.03) | -17 | 11.89 | 0 | 0.0 | -17 | 11.89 | 143 | 304.0 | 309.0 | 309.0 | 304.0 |
| 2024-05-21 | 5.9 (+2.67) | 0.0 (0.0) | 0.23 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 308.5 | 307.5 | 311.0 | 306.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.23 (-0.18) | 0.0 (0.0) | 0.23 (+0.01) | -103 | 32.49 | 0 | 0.0 | 3 | 0.95 | 317 | 309.5 | 318.5 | 318.5 | 306.0 |
| 2024-05-17 | 3.41 (+0.12) | 0.0 (0.0) | 0.22 (-0.01) | 73 | 13.01 | 0 | 0.0 | -3 | 0.53 | 561 | 318.0 | 315.0 | 320.0 | 314.0 |
| 2024-05-16 | 3.29 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 66 | 28.95 | 0 | 0.0 | 0 | 0.0 | 228 | 312.5 | 308.0 | 313.0 | 307.5 |
| 2024-05-15 | 3.17 (-0.07) | 0.0 (0.0) | 0.23 (+0.01) | -42 | 38.89 | 0 | 0.0 | 7 | 6.48 | 108 | 305.5 | 306.5 | 308.5 | 301.5 |
| 2024-05-14 | 3.24 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 36 | 24.83 | 0 | 0.0 | 1 | 0.69 | 145 | 306.5 | 301.0 | 310.0 | 300.0 |
| 2024-05-13 | 3.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 299.0 | 303.5 | 303.5 | 295.0 |
| 2024-05-10 | 3.18 (+0.06) | 0.0 (0.0) | 0.22 (-0.01) | 33 | 20.12 | 0 | 0.0 | -6 | 3.66 | 164 | 303.5 | 305.0 | 306.0 | 299.5 |
| 2024-05-09 | 3.12 (-0.05) | 0.0 (0.0) | 0.23 (+0.01) | -25 | 9.84 | 0 | 0.0 | 1 | 0.39 | 254 | 302.5 | 312.5 | 312.5 | 300.0 |
| 2024-05-08 | 3.17 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 312.5 | 309.0 | 313.0 | 309.0 |
| 2024-05-07 | 3.16 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -7 | 4.55 | 0 | 0.0 | 5 | 3.25 | 154 | 315.0 | 318.0 | 319.5 | 310.0 |
| 2024-05-06 | 3.17 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -6 | 4.32 | 0 | 0.0 | 4 | 2.88 | 139 | 318.0 | 318.0 | 322.0 | 312.0 |
| 2024-05-03 | 3.18 (-0.15) | 0.0 (0.0) | 0.21 (+0.01) | -85 | 35.56 | 0 | 0.0 | 3 | 1.26 | 239 | 313.5 | 318.0 | 318.0 | 310.5 |
| 2024-05-02 | 3.33 (+0.23) | 0.0 (0.0) | 0.2 (+0.01) | 130 | 38.69 | 0 | 0.0 | 10 | 2.98 | 336 | 318.5 | 311.0 | 324.0 | 311.0 |
| 2024-04-30 | 3.1 (-0.05) | 0.0 (0.0) | 0.19 (+0.01) | -28 | 13.53 | 0 | 0.0 | 1 | 0.48 | 207 | 311.0 | 318.0 | 318.0 | 306.5 |
| 2024-04-29 | 3.15 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -16 | 6.96 | 0 | 0.0 | 0 | 0.0 | 230 | 316.0 | 312.0 | 318.0 | 307.0 |
| 2024-04-26 | 3.18 (-0.07) | 0.0 (0.0) | 0.18 (+0.05) | -40 | 18.35 | 0 | 0.0 | 34 | 15.6 | 218 | 307.0 | 311.0 | 311.0 | 303.5 |
| 2024-04-25 | 3.25 (+0.1) | 0.0 (0.0) | 0.13 (+0.08) | 59 | 11.85 | 0 | 0.0 | 45 | 9.04 | 498 | 308.0 | 295.0 | 315.5 | 293.5 |
| 2024-04-24 | 3.15 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -26 | 15.38 | 0 | 0.0 | 5 | 2.96 | 169 | 297.0 | 302.0 | 302.0 | 292.0 |
| 2024-04-23 | 3.19 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 3.43 | 0 | 0.0 | 0 | 0.0 | 175 | 296.5 | 293.0 | 298.0 | 293.0 |
| 2024-04-22 | 3.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 277 | 291.5 | 289.0 | 299.5 | 287.0 |
| 2024-04-19 | 3.21 (-0.28) | 0.0 (0.0) | 0.04 (+0.01) | -161 | 30.49 | 0 | 0.0 | 4 | 0.76 | 528 | 287.0 | 303.0 | 303.0 | 280.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 3.49 (-0.32) | 0.0 (0.0) | 0.03 (0.0) | -185 | 39.36 | 0 | 0.0 | 0 | 0.0 | 470 | 304.0 | 294.0 | 306.0 | 288.5 |
| 2024-04-17 | 3.81 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -101 | 9.67 | 0 | 0.0 | 0 | 0.0 | 1044 | 294.5 | 301.5 | 306.0 | 286.0 |
| 2024-04-16 | 3.99 (+0.28) | 0.0 (0.0) | 0.03 (0.0) | 159 | 19.27 | 0 | 0.0 | 2 | 0.24 | 825 | 301.0 | 320.0 | 321.0 | 299.0 |
| 2024-04-15 | 3.71 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 4.69 | 0 | 0.0 | 1 | 0.52 | 192 | 325.0 | 330.0 | 333.0 | 325.0 |
| 2024-04-12 | 3.72 (-0.04) | 0.0 (0.0) | 0.03 (+0.02) | -23 | 8.16 | 0 | 0.0 | 10 | 3.55 | 282 | 330.0 | 331.5 | 339.0 | 329.0 |
| 2024-04-11 | 3.76 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 32 | 16.24 | 0 | 0.0 | 0 | 0.0 | 197 | 333.5 | 333.0 | 340.0 | 332.5 |
| 2024-04-10 | 3.71 (-0.09) | 0.0 (0.0) | 0.01 (-0.02) | -51 | 13.39 | 0 | 0.0 | -11 | 2.89 | 381 | 336.5 | 333.0 | 343.0 | 329.5 |
| 2024-04-09 | 3.8 (+0.07) | 0.0 (0.0) | 0.03 (-0.08) | 41 | 3.56 | 0 | 0.0 | -46 | 3.99 | 1152 | 333.0 | 348.0 | 348.0 | 330.0 |
| 2024-04-08 | 3.73 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 13 | 6.44 | 0 | 0.0 | -3 | 1.49 | 202 | 349.0 | 354.0 | 354.0 | 348.5 |
| 2024-04-03 | 3.7 (-0.02) | 0.0 (0.0) | 0.11 (-0.05) | -9 | 1.9 | 0 | 0.0 | -25 | 5.29 | 473 | 352.5 | 355.0 | 359.5 | 347.5 |
| 2024-04-02 | 3.72 (+0.08) | 0.0 (0.0) | 0.16 (+0.01) | 45 | 9.36 | 0 | 0.0 | 4 | 0.83 | 481 | 359.5 | 357.5 | 366.5 | 354.0 |
| 2024-04-01 | 3.64 (-0.01) | 0.0 (0.0) | 0.15 (+0.12) | -3 | 0.34 | 0 | 0.0 | 68 | 7.74 | 878 | 362.0 | 347.0 | 366.5 | 346.0 |
| 2024-03-29 | 3.65 (+0.02) | 0.0 (0.0) | 0.03 (-0.05) | 8 | 0.7 | 0 | 0.0 | -27 | 2.36 | 1142 | 344.0 | 355.0 | 355.0 | 341.0 |
| 2024-03-28 | 3.63 (-0.18) | 0.0 (0.0) | 0.08 (-0.02) | -100 | 15.97 | 0 | 0.0 | -15 | 2.4 | 626 | 357.0 | 362.5 | 366.5 | 357.0 |
| 2024-03-27 | 3.81 (-0.29) | 0.0 (0.0) | 0.1 (-0.05) | -170 | 15.57 | 0 | 0.0 | -26 | 2.38 | 1092 | 365.0 | 366.0 | 370.0 | 355.0 |
| 2024-03-26 | 4.1 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 60 | 4.98 | 0 | 0.0 | -1 | 0.08 | 1206 | 375.0 | 368.5 | 384.0 | 365.0 |
| 2024-03-25 | 4.0 (+0.15) | 0.0 (0.0) | 0.15 (-0.01) | 86 | 8.11 | 0 | 0.0 | -7 | 0.66 | 1061 | 368.0 | 378.0 | 380.0 | 364.0 |
| 2024-03-22 | 3.85 (+0.1) | 0.0 (0.0) | 0.16 (+0.02) | 57 | 5.59 | 0 | 0.0 | 11 | 1.08 | 1019 | 380.5 | 375.0 | 384.0 | 375.0 |
| 2024-03-21 | 3.75 (+0.05) | 0.0 (0.0) | 0.14 (+0.03) | 26 | 1.72 | 0 | 0.0 | 18 | 1.19 | 1508 | 380.0 | 375.0 | 384.5 | 361.0 |
| 2024-03-20 | 3.7 (+0.98) | 0.0 (0.0) | 0.11 (+0.09) | 565 | 22.94 | 0 | 0.0 | 50 | 2.03 | 2463 | 375.0 | 344.0 | 378.5 | 344.0 |
| 2024-03-19 | 2.72 (+0.51) | 0.0 (0.0) | 0.02 (+0.01) | 294 | 16.64 | 0 | 0.0 | 7 | 0.4 | 1767 | 340.0 | 321.5 | 340.0 | 321.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.21 () | 0.0 () | 0.01 () | 55 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.26 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 7.45 | 0 | 0.0 | 2 | 1.06 | 188 | 190.0 | 191.0 | 191.5 | 183.5 |
| 2024-11-15 | 5.26 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 37 | 9.2 | 0 | 0.0 | -4 | 1.0 | 402 | 189.5 | 194.5 | 198.0 | 186.5 |
| 2024-11-08 | 5.14 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -136 | 18.86 | 0 | 0.0 | 0 | 0.0 | 721 | 195.0 | 203.0 | 211.0 | 193.5 |
| 2024-11-01 | 5.21 (+0.15) | 0.0 (0.0) | 0.01 (-0.11) | 58 | 7.45 | 0 | 0.0 | -65 | 8.34 | 779 | 201.0 | 206.5 | 208.5 | 188.5 |
| 2024-10-25 | 5.06 (+0.01) | 0.0 (0.0) | 0.12 (-0.06) | -92 | 19.25 | 0 | 0.0 | -31 | 6.49 | 478 | 205.5 | 213.0 | 218.0 | 205.5 |
| 2024-10-18 | 5.05 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -69 | 17.88 | 0 | 0.0 | -6 | 1.55 | 386 | 214.5 | 217.0 | 219.5 | 213.5 |
| 2024-10-11 | 5.07 (-0.31) | 0.0 (0.0) | 0.19 (-0.16) | -288 | 26.82 | 0 | 0.0 | -92 | 8.57 | 1074 | 215.0 | 241.5 | 243.0 | 213.5 |
| 2024-10-04 | 5.38 (-0.09) | 0.0 (0.0) | 0.35 (+0.29) | -106 | 5.74 | 0 | 0.0 | 168 | 9.09 | 1848 | 240.0 | 227.0 | 244.0 | 226.0 |
| 2024-09-27 | 5.47 (+0.37) | 0.0 (0.0) | 0.06 (+0.01) | 205 | 25.85 | 0 | 0.0 | 5 | 0.63 | 793 | 225.0 | 231.5 | 234.0 | 220.0 |
| 2024-09-20 | 5.1 (+0.08) | 0.0 (0.0) | 0.05 (+0.02) | 42 | 12.1 | 0 | 0.0 | 8 | 2.31 | 347 | 228.0 | 217.0 | 232.5 | 213.5 |
| 2024-09-13 | 5.02 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 26 | 6.16 | 0 | 0.0 | 0 | 0.0 | 422 | 214.0 | 211.5 | 220.5 | 210.0 |
| 2024-09-06 | 4.88 (-0.13) | 0.0 (0.0) | 0.03 (-0.01) | -92 | 17.49 | 0 | 0.0 | -5 | 0.95 | 526 | 213.0 | 234.0 | 234.0 | 212.5 |
| 2024-08-30 | 5.01 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 6 | 1.35 | 0 | 0.0 | 5 | 1.13 | 443 | 235.0 | 224.0 | 237.5 | 222.5 |
| 2024-08-23 | 4.99 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -46 | 6.71 | 0 | 0.0 | 1 | 0.15 | 686 | 220.5 | 235.0 | 238.5 | 213.5 |
| 2024-08-16 | 5.07 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | 6 | 1.98 | 0 | 0.0 | 8 | 2.64 | 303 | 231.0 | 233.0 | 235.0 | 226.0 |
| 2024-08-09 | 5.09 (+0.15) | 0.0 (0.0) | 0.01 (-0.01) | 70 | 11.16 | 0 | 0.0 | -5 | 0.8 | 627 | 225.5 | 234.0 | 234.0 | 201.0 |
| 2024-08-02 | 4.94 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 4 | 0.75 | 0 | 0.0 | -5 | 0.94 | 531 | 241.0 | 246.0 | 253.0 | 236.5 |
| 2024-07-26 | 4.89 (+0.14) | 0.0 (0.0) | 0.03 (-0.06) | 71 | 12.54 | 0 | 0.0 | -31 | 5.48 | 566 | 241.0 | 257.0 | 257.0 | 239.0 |
| 2024-07-19 | 4.75 (-0.06) | 0.0 (0.0) | 0.09 (+0.01) | -61 | 13.03 | 0 | 0.0 | 5 | 1.07 | 468 | 258.5 | 276.0 | 276.0 | 258.5 |
| 2024-07-12 | 4.81 (-0.19) | 0.0 (0.0) | 0.08 (-0.01) | -119 | 15.8 | 0 | 0.0 | -6 | 0.8 | 753 | 272.0 | 279.0 | 282.5 | 267.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 5.0 (-0.4) | 0.0 (0.0) | 0.09 (+0.03) | -232 | 15.06 | 0 | 0.0 | 13 | 0.84 | 1540 | 279.0 | 290.5 | 303.5 | 276.5 |
| 2024-06-28 | 5.4 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -16 | 3.98 | 0 | 0.0 | 0 | 0.0 | 402 | 290.0 | 294.5 | 296.0 | 289.5 |
| 2024-06-21 | 5.43 (+0.14) | 0.0 (0.0) | 0.06 (+0.02) | 79 | 6.78 | 0 | 0.0 | 13 | 1.12 | 1165 | 294.5 | 286.5 | 310.0 | 286.0 |
| 2024-06-14 | 5.29 (-0.12) | 0.0 (0.0) | 0.04 (-0.02) | -72 | 15.58 | 0 | 0.0 | -8 | 1.73 | 462 | 286.5 | 298.5 | 301.5 | 286.0 |
| 2024-06-07 | 5.41 (-0.01) | 0.0 (0.0) | 0.06 (+0.02) | -2 | 0.16 | 0 | 0.0 | 7 | 0.57 | 1233 | 298.5 | 291.5 | 310.0 | 289.0 |
| 2024-05-31 | 5.42 (-0.39) | 0.0 (0.0) | 0.04 (-0.07) | -227 | 21.14 | 0 | 0.0 | -38 | 3.54 | 1074 | 287.0 | 295.0 | 299.5 | 278.5 |
| 2024-05-24 | 5.81 (+2.4) | 0.0 (0.0) | 0.11 (-0.11) | -148 | 13.52 | 0 | 0.0 | -66 | 6.03 | 1095 | 296.0 | 318.5 | 318.5 | 290.5 |
| 2024-05-17 | 3.41 (+0.23) | 0.0 (0.0) | 0.22 (0.0) | 134 | 11.21 | 0 | 0.0 | 5 | 0.42 | 1195 | 318.0 | 303.5 | 320.0 | 295.0 |
| 2024-05-10 | 3.18 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 0.49 | 817 | 303.5 | 318.0 | 322.0 | 299.5 |
| 2024-05-03 | 3.18 (0.0) | 0.0 (0.0) | 0.21 (+0.03) | 1 | 0.1 | 0 | 0.0 | 14 | 1.38 | 1014 | 313.5 | 312.0 | 324.0 | 306.5 |
| 2024-04-26 | 3.18 (-0.03) | 0.0 (0.0) | 0.18 (+0.14) | -17 | 1.27 | 0 | 0.0 | 84 | 6.27 | 1339 | 307.0 | 289.0 | 315.5 | 287.0 |
| 2024-04-19 | 3.21 (-0.51) | 0.0 (0.0) | 0.04 (+0.01) | -297 | 9.7 | 0 | 0.0 | 7 | 0.23 | 3062 | 287.0 | 330.0 | 333.0 | 280.0 |
| 2024-04-12 | 3.72 (+0.02) | 0.0 (0.0) | 0.03 (-0.08) | 12 | 0.54 | 0 | 0.0 | -50 | 2.26 | 2215 | 330.0 | 354.0 | 354.0 | 329.0 |
| 2024-04-03 | 3.7 (+0.05) | 0.0 (0.0) | 0.11 (+0.08) | 33 | 1.8 | 0 | 0.0 | 47 | 2.56 | 1833 | 352.5 | 347.0 | 366.5 | 346.0 |
| 2024-03-29 | 3.65 (-0.2) | 0.0 (0.0) | 0.03 (-0.13) | -116 | 2.26 | 0 | 0.0 | -76 | 1.48 | 5128 | 344.0 | 378.0 | 384.0 | 341.0 |
| 2024-03-22 | 3.85 () | 0.0 () | 0.16 () | 997 | 14.75 | 0 | 0.0 | 93 | 1.38 | 6758 | 380.5 | 321.5 | 384.5 | 321.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.26 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | -70 | 4.77 | 0 | 0.0 | -3 | 0.2 | 1467 | 190.0 | 194.0 | 211.0 | 183.5 |
| 2024-10-30 | 5.19 (-0.46) | 0.0 (0.0) | 0.01 (-0.06) | -620 | 16.77 | 0 | 0.0 | -32 | 0.87 | 3696 | 193.0 | 234.0 | 244.0 | 188.5 |
| 2024-09-30 | 5.65 (+0.64) | 0.0 (0.0) | 0.07 (+0.03) | 289 | 10.3 | 0 | 0.0 | 15 | 0.53 | 2805 | 234.0 | 234.0 | 237.0 | 210.0 |
| 2024-08-30 | 5.01 (+0.08) | 0.0 (0.0) | 0.04 (+0.01) | 22 | 0.94 | 0 | 0.0 | 7 | 0.3 | 2346 | 235.0 | 245.0 | 253.0 | 201.0 |
| 2024-07-31 | 4.93 (-0.47) | 0.0 (0.0) | 0.03 (-0.03) | -323 | 9.03 | 0 | 0.0 | -22 | 0.62 | 3575 | 243.0 | 290.5 | 303.5 | 236.5 |
| 2024-06-28 | 5.4 (-0.02) | 0.0 (0.0) | 0.06 (+0.02) | -11 | 0.34 | 0 | 0.0 | 12 | 0.37 | 3263 | 290.0 | 291.5 | 310.0 | 286.0 |
| 2024-05-31 | 5.42 (+2.32) | 0.0 (0.0) | 0.04 (-0.15) | -196 | 4.12 | 0 | 0.0 | -82 | 1.72 | 4759 | 287.0 | 311.0 | 324.0 | 278.5 |
| 2024-04-30 | 3.1 (-0.55) | 0.0 (0.0) | 0.19 (+0.16) | -313 | 3.52 | 0 | 0.0 | 89 | 1.0 | 8888 | 311.0 | 347.0 | 366.5 | 280.0 |
| 2024-03-29 | 3.65 () | 0.0 () | 0.03 () | 881 | 7.41 | 0 | 0.0 | 17 | 0.14 | 11886 | 344.0 | 321.5 | 384.5 | 321.5 |
