| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.5, 1708 (0.0) | 11.53, 4357 (-0.07) | 4.85, 19 (-0.01) | 8.49, 17 (+0.04) | 15.24, 14 (+0.07) | 45.44, 9 (+0.01) | 4701 | 398張 | 165.0 | 168.5 | 175.0 | 161.0 |
| 2024-12-13 | 0.5, 1719 (-0.01) | 11.6, 4391 (-0.01) | 4.86, 19 (-0.01) | 8.45, 17 (+0.03) | 15.17, 14 (+0.01) | 45.43, 9 (+0.02) | 4739 | 486張 | 168.5 | 179.5 | 179.5 | 167.0 |
| 2024-12-06 | 0.51, 1723 (0.0) | 11.61, 4398 (+0.1) | 4.87, 19 (-0.04) | 8.42, 17 (-0.02) | 15.16, 14 (0.0) | 45.41, 9 (0.0) | 4746 | 544張 | 179.5 | 187.0 | 191.5 | 179.5 |
| 2024-11-29 | 0.51, 1738 (0.0) | 11.51, 4397 (+0.02) | 4.91, 19 (-0.06) | 8.44, 17 (-0.1) | 15.16, 14 (0.0) | 45.41, 9 (0.0) | 4747 | 368張 | 185.0 | 189.0 | 195.0 | 182.5 |
| 2024-11-22 | 0.51, 1736 (0.0) | 11.49, 4402 (-0.05) | 4.97, 19 (+0.31) | 8.54, 17 (-0.35) | 15.16, 14 (+0.01) | 45.41, 9 (0.0) | 4747 | 216張 | 189.0 | 191.0 | 191.5 | 183.5 |
| 2024-11-15 | 0.51, 1758 (0.0) | 11.54, 4433 (+0.03) | 4.66, 18 (-0.43) | 8.89, 18 (-0.04) | 15.15, 14 (0.0) | 45.41, 9 (+0.02) | 4776 | 402張 | 189.5 | 194.5 | 198.0 | 186.5 |
| 2024-11-08 | 0.51, 1751 (0.0) | 11.51, 4437 (-0.01) | 5.09, 20 (+0.24) | 8.93, 18 (+0.15) | 15.15, 14 (0.0) | 45.39, 9 (0.0) | 4778 | 721張 | 195.0 | 203.0 | 211.0 | 193.5 |
| 2024-11-01 | 0.51, 1777 (+0.01) | 11.52, 4459 (+0.07) | 4.85, 19 (-0.25) | 8.78, 18 (+0.81) | 15.15, 14 (+0.04) | 45.39, 9 (+0.01) | 4806 | 779張 | 201.0 | 206.5 | 208.5 | 188.5 |
| 2024-10-25 | 0.5, 1771 (0.0) | 11.45, 4460 (0.0) | 5.1, 19 (-0.49) | 7.97, 16 (+0.41) | 15.11, 14 (+0.02) | 45.38, 9 (+0.01) | 4812 | 478張 | 205.5 | 213.0 | 218.0 | 205.5 |
| 2024-10-18 | 0.5, 1764 (+0.01) | 11.45, 4462 (-0.08) | 5.59, 21 (+0.48) | 7.56, 15 (-0.02) | 15.09, 14 (0.0) | 45.37, 9 (0.0) | 4817 | 386張 | 214.5 | 217.0 | 219.5 | 213.5 |
| 2024-10-11 | 0.49, 1755 (+0.01) | 11.53, 4457 (-0.02) | 5.11, 19 (+0.02) | 7.58, 15 (-0.02) | 15.09, 14 (0.0) | 45.37, 9 (0.0) | 4807 | 1074張 | 215.0 | 241.5 | 243.0 | 213.5 |
| 2024-10-04 | 0.48, 1778 (0.0) | 11.55, 4488 (+0.14) | 5.09, 19 (-0.92) | 7.6, 15 (-0.51) | 15.09, 14 (0.0) | 45.37, 9 (0.0) | 4835 | 1848張 | 240.0 | 227.0 | 244.0 | 226.0 |
| 2024-09-27 | 0.48, 1737 (0.0) | 11.41, 4369 (-0.02) | 6.01, 23 (+0.36) | 8.11, 16 (-0.43) | 15.09, 14 (-0.01) | 45.37, 9 (0.0) | 4703 | 793張 | 225.0 | 231.5 | 234.0 | 220.0 |
| 2024-09-20 | 0.48, 1743 (0.0) | 11.43, 4395 (-0.04) | 5.65, 22 (+0.25) | 8.54, 17 (-0.02) | 15.1, 14 (0.0) | 45.37, 9 (0.0) | 4729 | 347張 | 228.0 | 217.0 | 232.5 | 213.5 |
| 2024-09-13 | 0.48, 1737 (0.0) | 11.47, 4411 (+0.01) | 5.4, 21 (+0.25) | 8.56, 17 (-0.39) | 15.1, 14 (0.0) | 45.37, 9 (0.0) | 4746 | 422張 | 214.0 | 211.5 | 220.5 | 210.0 |
| 2024-09-06 | 0.48, 1750 (0.0) | 11.46, 4419 (+0.15) | 5.15, 20 (+0.01) | 8.95, 18 (-0.11) | 15.1, 14 (0.0) | 45.37, 9 (0.0) | 4753 | 526張 | 213.0 | 234.0 | 234.0 | 212.5 |
| 2024-08-30 | 0.48, 1751 (0.0) | 11.31, 4395 (0.0) | 5.14, 20 (+0.01) | 9.06, 18 (-0.04) | 15.1, 14 (0.0) | 45.37, 9 (0.0) | 4726 | 443張 | 235.0 | 224.0 | 237.5 | 222.5 |
| 2024-08-23 | 0.48, 1745 (0.0) | 11.31, 4383 (+0.12) | 5.13, 20 (+0.05) | 9.1, 18 (-0.09) | 15.1, 14 (0.0) | 45.37, 9 (0.0) | 4716 | 686張 | 220.5 | 235.0 | 238.5 | 213.5 |
| 2024-08-16 | 0.48, 1736 (0.0) | 11.19, 4326 (0.0) | 5.08, 20 (-0.2) | 9.19, 18 (-0.01) | 15.1, 14 (-0.01) | 45.37, 9 (-0.02) | 4657 | 303張 | 231.0 | 233.0 | 235.0 | 226.0 |
| 2024-08-09 | 0.48, 1745 (0.0) | 11.19, 4349 (-0.07) | 5.28, 21 (-0.03) | 9.2, 18 (+0.04) | 15.11, 14 (+0.04) | 45.39, 9 (0.0) | 4676 | 627張 | 225.5 | 234.0 | 234.0 | 201.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.48, 1744 (0.0) | 11.26, 4393 (-0.08) | 5.31, 21 (+0.01) | 9.16, 18 (0.0) | 15.07, 14 (0.0) | 45.39, 9 (0.0) | 4729 | 531張 | 241.0 | 246.0 | 253.0 | 236.5 |
| 2024-07-26 | 0.48, 1743 (+0.01) | 11.34, 4404 (-0.17) | 5.3, 21 (-0.02) | 9.16, 18 (+0.02) | 15.07, 14 (+0.01) | 45.39, 9 (0.0) | 4737 | 566張 | 241.0 | 257.0 | 257.0 | 239.0 |
| 2024-07-19 | 0.47, 1755 (+0.02) | 11.51, 4476 (+0.22) | 5.32, 21 (-0.36) | 9.14, 18 (+0.41) | 15.06, 14 (0.0) | 45.39, 9 (+0.01) | 4803 | 468張 | 258.5 | 276.0 | 276.0 | 258.5 |
| 2024-07-12 | 0.45, 1741 (+0.02) | 11.29, 4475 (+0.26) | 5.68, 22 (+0.2) | 8.73, 17 (-0.03) | 15.06, 14 (0.0) | 45.38, 9 (0.0) | 4813 | 753張 | 272.0 | 279.0 | 282.5 | 267.0 |
| 2024-07-05 | 0.43, 1700 (+0.02) | 11.03, 4399 (+0.31) | 5.48, 21 (-0.45) | 8.76, 17 (+0.01) | 15.06, 14 (0.0) | 45.38, 9 (0.0) | 4738 | 1540張 | 279.0 | 290.5 | 303.5 | 276.5 |
| 2024-06-28 | 0.41, 1656 (0.0) | 10.72, 4251 (+0.1) | 5.93, 23 (+0.02) | 8.75, 17 (-0.09) | 15.06, 14 (-0.01) | 45.38, 9 (-0.02) | 4586 | 402張 | 290.0 | 294.5 | 296.0 | 289.5 |
| 2024-06-21 | 0.41, 1647 (+0.01) | 10.62, 4208 (+0.13) | 5.91, 23 (-0.03) | 8.84, 17 (0.0) | 15.07, 14 (-0.03) | 45.4, 9 (-0.05) | 4542 | 1165張 | 294.5 | 286.5 | 310.0 | 286.0 |
| 2024-06-14 | 0.4, 1609 (0.0) | 10.49, 4183 (-0.02) | 5.94, 23 (+0.27) | 8.84, 17 (+0.03) | 15.1, 14 (-0.08) | 45.45, 9 (-0.15) | 4522 | 462張 | 286.5 | 298.5 | 301.5 | 286.0 |
| 2024-06-07 | 0.4, 1611 (0.0) | 10.51, 4171 (+0.06) | 5.67, 22 (-0.39) | 8.81, 17 (-0.11) | 15.18, 14 (-0.04) | 45.6, 9 (0.0) | 4507 | 1233張 | 298.5 | 291.5 | 310.0 | 289.0 |
| 2024-05-31 | 0.4, 1565 (+0.03) | 10.45, 4114 (+0.4) | 6.06, 24 (-0.01) | 8.92, 17 (-0.33) | 15.22, 14 (0.0) | 45.6, 9 (0.0) | 4449 | 1074張 | 287.0 | 295.0 | 299.5 | 278.5 |
| 2024-05-24 | 0.37, 1488 (+0.02) | 10.05, 3949 (+0.37) | 6.07, 24 (+0.29) | 9.25, 18 (-0.35) | 15.22, 14 (-0.02) | 45.6, 9 (0.0) | 4277 | 1095張 | 296.0 | 318.5 | 318.5 | 290.5 |
| 2024-05-17 | 0.35, 1436 (0.0) | 9.68, 3810 (-0.1) | 5.78, 23 (-0.28) | 9.6, 19 (+0.02) | 15.24, 14 (+0.01) | 45.6, 9 (0.0) | 4136 | 1195張 | 318.0 | 303.5 | 320.0 | 295.0 |
| 2024-05-10 | 0.35, 1431 (+0.01) | 9.78, 3815 (-0.03) | 6.06, 24 (-0.02) | 9.58, 19 (+0.05) | 15.23, 14 (+0.06) | 45.6, 9 (0.0) | 4138 | 817張 | 303.5 | 318.0 | 322.0 | 299.5 |
| 2024-05-03 | 0.34, 1431 (0.0) | 9.81, 3835 (+0.02) | 6.08, 24 (-0.54) | 9.53, 19 (-0.09) | 15.17, 14 (0.0) | 45.6, 9 (+0.01) | 4154 | 1014張 | 313.5 | 312.0 | 324.0 | 306.5 |
| 2024-04-26 | 0.34, 1409 (+0.01) | 9.79, 3794 (+0.06) | 6.62, 27 (-0.07) | 9.62, 19 (+0.13) | 15.17, 14 (+0.02) | 45.59, 9 (0.0) | 4111 | 1339張 | 307.0 | 289.0 | 315.5 | 287.0 |
| 2024-04-19 | 0.33, 1371 (+0.03) | 9.73, 3760 (-0.11) | 6.69, 27 (-0.95) | 9.49, 19 (+0.45) | 15.15, 14 (-0.61) | 45.59, 9 (0.0) | 4075 | 3062張 | 287.0 | 330.0 | 333.0 | 280.0 |
| 2024-04-12 | 0.3, 1324 (+0.04) | 9.84, 3780 (+0.56) | 7.64, 31 (-0.04) | 9.04, 18 (-0.37) | 15.76, 15 (+0.07) | 45.59, 9 (0.0) | 4076 | 2215張 | 330.0 | 354.0 | 354.0 | 329.0 |
| 2024-04-03 | 0.26, 1204 (+0.04) | 9.28, 3579 (+0.8) | 7.68, 31 (+0.01) | 9.41, 19 (-1.42) | 15.69, 15 (+0.68) | 45.59, 9 (0.0) | 3882 | 1833張 | 352.5 | 347.0 | 366.5 | 346.0 |
| 2024-03-29 | 0.22, 1035 (+0.06) | 8.48, 3235 (+1.11) | 7.67, 30 (+1.16) | 10.83, 22 (-0.72) | 15.01, 14 (+0.03) | 45.59, 9 (0.0) | 3537 | 5128張 | 344.0 | 378.0 | 384.0 | 341.0 |
| 2024-03-22 | 0.16, 809 () | 7.37, 2626 () | 6.51, 25 () | 11.55, 24 () | 14.98, 14 () | 45.59, 9 () | 2947 | 6758張 | 380.5 | 321.5 | 384.5 | 321.5 |
