. 愛玩股

4803 威馳克媒體集團 (上櫃) - 文化創意業

同業: 昇華  辣椒  宏達電  泰偉  網龍  華義  鈊象  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2021-12-15 3.646-40000N/AN/A3078597.79%5.21%8.12%15.46%
2021-12-14 3.7786-40000N/AN/A441-4.35%0.75%3.43%10.36%
2021-12-13 3.43126-128000N/AN/A46142.83%0.78%3.56%9.79%
2021-12-10 3.122540000N/AN/A322-34.5%0.55%3.85%9.35%
2021-12-09 2.84254-2000N/AN/A49260.92%0.83%7.55%8.91%
2021-12-08 2.59256-11000N/AN/A306-41.03%0.52%6.95%8.1%
2021-12-07 2.41267-13000N/AN/A519-17.87%0.88%6.47%7.61%
2021-12-06 2.362800000N/AN/A632-74.83%1.07%5.64%6.78%
2021-12-03 2.15280-57000N/AN/A25121788.45%4.25%4.58%5.73%
2021-12-02 2.373370000N/AN/A133484.15%0.23%0.35%1.48%
2021-12-01 2.633370000N/AN/A22-21.45%0.04%0.17%1.28%
2021-11-30 2.923370000N/AN/A29247.22%0.05%0.19%1.26%
2021-11-29 3.24337-1000N/AN/A8-36.07%0.01%0.19%1.25%
2021-11-26 3.6338-3000N/AN/A13-53.42%0.02%0.19%1.26%
2021-11-25 4.03410000N/AN/A28-15.54%0.05%0.24%1.27%
2021-11-24 4.44341-1000N/AN/A3318.0%0.06%0.23%1.23%
2021-11-23 4.933420000N/AN/A28246.8%0.05%0.28%1.22%
2021-11-22 5.47342-1000N/AN/A8-81.32%0.01%0.41%1.17%
2021-11-19 6.07343-11000N/AN/A43103.13%0.07%0.73%1.17%
2021-11-18 6.74354-11000N/AN/A21-66.52%0.04%0.77%1.12%
2021-11-17 7.48365-9000N/AN/A63-39.27%0.11%0.76%1.11%
2021-11-16 8.31374-119000N/AN/A105-46.92%0.18%0.68%1.05%
2021-11-15 9.23493-1000N/AN/A198198.95%0.34%0.55%0.89%
2021-11-12 10.25494-1000N/AN/A66409.22%0.11%0.23%0.57%
2021-11-11 11.1495-1000N/AN/A13-26.52%0.02%0.12%0.48%
2021-11-10 11.2496-1000N/AN/A17-41.93%0.03%0.12%0.47%
2021-11-09 10.64970000N/AN/A30254.81%0.05%0.11%0.51%
2021-11-08 10.6497-5000N/AN/A8638.83%0.01%0.1%0.47%
2021-11-05 11.35502-4000N/AN/A1-92.26%0.0%0.12%0.54%
2021-11-04 11.15506-32000N/AN/A1525.08%0.03%0.14%0.58%
2021-11-03 11.15538-1000N/AN/A12-44.69%0.02%0.12%0.65%
2021-11-02 11.05539-10000N/AN/A2120.31%0.04%0.15%0.65%
2021-11-01 12.05549-2000N/AN/A181.36%0.03%0.11%0.65%
2021-10-29 12.0551-5000N/AN/A171664.36%0.03%0.1%0.7%
2021-10-28 12.55560000N/AN/A1-96.52%0.0%0.09%0.73%
2021-10-27 12.5556-1000N/AN/A291348.75%0.05%0.11%0.79%
2021-10-26 12.45570000N/AN/A2-75.18%0.0%0.11%0.79%
2021-10-25 12.45570000N/AN/A8-39.51%0.01%0.12%0.85%
2021-10-22 12.35557-101000N/AN/A13-4.8%0.02%0.13%0.88%
2021-10-21 12.356580000N/AN/A14-44.43%0.02%0.12%0.96%
2021-10-20 12.46580000N/AN/A2593.81%0.04%0.12%1.05%
2021-10-19 13.06580000N/AN/A1330.0%0.02%0.14%1.04%
2021-10-18 12.856580000N/AN/A10-0.04%0.02%0.13%1.23%
2021-10-15 12.756580000N/AN/A10-9.13%0.02%0.19%1.39%
2021-10-14 12.95658-6000N/AN/A11-70.39%0.02%0.22%1.57%
2021-10-13 13.1664-1000N/AN/A37271.88%0.06%0.3%1.6%
2021-10-12 12.2665-4000N/AN/A10-78.72%0.02%0.25%1.93%
2021-10-08 12.2669-7000N/AN/A4788.97%0.08%0.28%2.04%
2021-10-07 12.25676-1000N/AN/A24-56.37%0.04%0.27%2.38%
2021-10-06 12.15677-1000N/AN/A57412.55%0.1%0.3%2.65%
2021-10-05 12.25678-1000N/AN/A11-55.52%0.02%0.26%3.57%
2021-10-04 12.65679-2000N/AN/A25-43.42%0.04%0.3%4.61%
2021-10-01 13.5681-1000N/AN/A4415.54%0.07%0.31%5.15%
2021-09-30 13.056820000N/AN/A389.14%0.06%0.29%5.78%
2021-09-29 12.45682-6000N/AN/A359.08%0.06%0.32%5.77%
2021-09-28 12.26880000N/AN/A32-9.89%0.05%0.37%5.82%
2021-09-27 12.056880000N/AN/A3525.1%0.06%0.36%5.93%
2021-09-24 12.46880000N/AN/A28-50.14%0.05%0.5%6.02%
2021-09-23 11.95688-1000N/AN/A57-14.87%0.1%0.63%6.17%
2021-09-22 11.9689-6000N/AN/A67205.2%0.11%0.73%6.58%
2021-09-17 13.26950000N/AN/A22-82.11%0.04%0.67%6.73%
2021-09-16 13.2695-1000N/AN/A12319.41%0.21%1.03%8.87%
2021-09-15 12.56960000N/AN/A103-12.23%0.17%0.94%8.77%
2021-09-14 12.36960000N/AN/A117256.75%0.2%1.19%8.68%
2021-09-13 11.26960000N/AN/A32-85.77%0.06%1.3%9.63%
2021-09-10 10.2696-15000N/AN/A231213.73%0.39%2.26%10.18%
2021-09-09 10.97110000N/AN/A73-70.21%0.12%2.93%11.23%
2021-09-08 9.93711-3000N/AN/A24734.43%0.42%3.39%12.79%
2021-09-07 9.03714-3000N/AN/A183-69.39%0.31%3.67%13.43%
2021-09-06 8.21717-10000N/AN/A601-3.74%1.02%3.42%13.19%
2021-09-03 9.09727-1000N/AN/A62481.36%1.06%2.51%12.28%
2021-09-02 10.1728-7000N/AN/A344-17.63%0.58%1.62%11.29%
2021-09-01 11.0735-5000N/AN/A4171101.69%0.71%1.18%10.97%
2021-08-31 12.057400000N/AN/A34-43.34%0.06%0.68%10.36%
2021-08-30 12.157400000N/AN/A61-36.22%0.1%1.12%10.69%
2021-08-27 12.27400000N/AN/A967.66%0.16%1.28%10.74%
2021-08-26 12.257400000N/AN/A89-24.69%0.15%3.3%10.63%
2021-08-25 13.057400000N/AN/A118-59.96%0.2%3.25%10.54%
2021-08-24 11.95740-12000N/AN/A29690.2%0.5%3.14%10.48%
2021-08-23 13.15752-4000N/AN/A155-87.93%0.26%3.78%10.08%
2021-08-20 14.6756-129000N/AN/A12912057.12%2.18%4.12%9.9%
2021-08-19 13.4885-2000N/AN/A5917.77%0.1%3.38%7.83%
2021-08-18 14.85887-3000N/AN/A50-92.5%0.09%4.97%7.91%
2021-08-17 16.5890-2349000N/AN/A67889.48%1.15%5.94%7.96%
2021-08-16 18.33239-10000N/AN/A357-58.03%0.61%4.87%6.95%
2021-08-13 18.93249-8000N/AN/A852-14.39%1.44%4.37%6.53%
2021-08-12 20.83257-4000N/AN/A99659.56%1.69%2.99%5.19%
2021-08-11 23.13261-6000N/AN/A6241282.93%1.06%1.56%3.57%
2021-08-10 25.353267-1000N/AN/A45-27.13%0.08%0.61%2.73%
2021-08-09 25.132680000N/AN/A6146.65%0.1%0.92%2.97%
2021-08-06 25.232680000N/AN/A42-71.93%0.07%0.97%3.03%
2021-08-05 25.253268-5000N/AN/A150156.85%0.25%0.95%3.09%
2021-08-04 25.253273-3000N/AN/A58-74.82%0.1%0.76%3.18%
2021-08-03 25.43276-6000N/AN/A232161.4%0.39%0.8%3.23%
2021-08-02 26.13282-2000N/AN/A89201.8%0.15%0.51%2.97%
2021-07-30 26.6532840000N/AN/A29-20.43%0.05%0.44%2.91%
2021-07-29 26.7532840000N/AN/A37-55.96%0.06%0.51%2.92%
2021-07-28 26.632840000N/AN/A8435.27%0.14%0.62%3.01%
2021-07-27 27.73284-5000N/AN/A6236.15%0.11%0.61%3.05%
2021-07-26 27.4532890000N/AN/A45-35.93%0.08%0.65%3.3%
2021-07-23 27.63289-1000N/AN/A71-31.1%0.12%0.76%3.55%
2021-07-22 27.032900000N/AN/A10331.43%0.18%0.74%3.53%
2021-07-21 26.853290-4000N/AN/A78-5.05%0.13%0.63%3.45%
2021-07-20 27.13294-1000N/AN/A82-25.04%0.14%0.71%3.43%
2021-07-19 27.43295-3000N/AN/A11078.0%0.19%0.89%3.5%
2021-07-16 27.653298-6000N/AN/A6260.58%0.11%0.87%3.46%
2021-07-15 27.733040000N/AN/A38-69.41%0.07%0.9%3.78%
2021-07-14 27.7533040000N/AN/A126-32.37%0.21%1.17%3.76%
2021-07-13 27.953304-14000N/AN/A18791.32%0.32%1.1%3.67%
2021-07-12 28.53318-1000N/AN/A9723.24%0.17%0.92%3.55%
2021-07-09 28.7533190000N/AN/A79-60.25%0.13%0.85%3.56%
2021-07-08 29.13319-1000N/AN/A199129.54%0.34%0.77%3.58%
2021-07-07 27.93320-2000N/AN/A875.96%0.15%0.59%3.39%
2021-07-06 27.953322-6000N/AN/A8255.74%0.14%0.62%3.51%
2021-07-05 27.753328-4000N/AN/A5252.51%0.09%0.84%3.64%
2021-07-02 27.553332-26000N/AN/A34-62.04%0.06%1.07%4.92%
2021-07-01 27.5533580000N/AN/A91-14.99%0.15%1.12%5.48%
2021-06-30 27.833580000N/AN/A107-49.1%0.18%1.06%5.72%
2021-06-29 27.93358-36000N/AN/A2109.97%0.36%1.0%5.81%
2021-06-28 28.633940000N/AN/A191215.59%0.32%0.84%6.33%
2021-06-25 29.4533940000N/AN/A608.16%0.1%0.68%7.08%
2021-06-24 29.4533940000N/AN/A56-19.44%0.09%0.99%7.7%
2021-06-23 30.03394-9000N/AN/A69-41.96%0.12%0.95%7.8%
2021-06-22 29.63403-3000N/AN/A11929.42%0.2%0.95%7.88%
2021-06-21 29.53406-5000N/AN/A92-62.27%0.16%0.94%7.96%
2021-06-18 29.753411-2000N/AN/A245658.87%0.42%0.97%8.08%
2021-06-17 30.934130000N/AN/A32-54.82%0.05%0.7%7.76%
2021-06-16 30.83413-7000N/AN/A71-37.85%0.12%0.79%8.12%
2021-06-15 30.83420-1000N/AN/A1159.37%0.2%0.94%8.69%
2021-06-11 30.453421-13000N/AN/A10518.2%0.18%1.01%10.39%
2021-06-10 30.53434-38000N/AN/A891.64%0.15%2.21%11.15%
2021-06-09 30.53472-17000N/AN/A87-44.24%0.15%2.67%12.65%
2021-06-08 30.63489-6000N/AN/A157-0.02%0.27%2.92%13.66%
2021-06-07 31.353495-4000N/AN/A157-80.65%0.27%2.93%13.72%
2021-06-04 32.03499-21000N/AN/A813124.36%1.38%3.54%13.9%
2021-06-03 31.053520-35000N/AN/A36253.6%0.61%3.23%12.94%
2021-06-02 28.253555-24000N/AN/A23646.74%0.4%3.34%12.63%
2021-06-01 29.13579-2000N/AN/A160-68.9%0.27%3.14%13.07%
2021-05-31 29.453581-192000N/AN/A517-18.43%0.88%3.06%13.7%
2021-05-28 32.153773-22000N/AN/A63448.37%1.07%2.47%13.52%
2021-05-27 29.253795-7000N/AN/A427270.01%0.72%1.67%13.78%
2021-05-26 26.63802-10000N/AN/A115-0.96%0.2%1.04%13.49%
2021-05-25 27.43812-20000N/AN/A116-29.06%0.2%1.26%14.46%
2021-05-24 27.13832-1000N/AN/A1640.73%0.28%1.76%16.19%
2021-05-21 26.553833-400025.96%-0.08%163182.76%0.28%3.37%16.44%
2021-05-20 26.253837-900025.98%-0.23%57-76.21%0.1%4.03%16.65%
2021-05-19 26.753846-1000026.04%-0.27%242-40.92%0.41%5.59%17.29%
2021-05-18 26.23856-7000026.11%-1.81%410-63.28%0.69%6.33%17.37%
2021-05-17 25.23926-8200026.59%-2.03%1118101.84%1.89%5.97%17.34%
2021-05-13 28.85400811300027.14%2.88%554-43.28%0.94%4.52%16.34%
2021-05-12 29.253895-9200026.38%-2.3%97642.81%1.65%4.0%16.14%
2021-05-11 32.43987000027.0%0.0%684249.33%1.16%2.66%15.24%
2021-05-10 35.53987-900027.0%-0.22%195-25.32%0.33%2.33%14.96%
2021-05-07 35.039961000027.06%0.26%2626.12%0.44%2.91%16.47%
2021-05-06 34.853986-800026.99%-0.22%24736.77%0.42%3.16%18.96%
2021-05-05 35.03994-1300027.05%-0.29%180-63.37%0.31%4.07%28.13%
2021-05-04 34.14007-2100027.13%-0.55%493-8.28%0.83%4.2%29.61%
2021-05-03 35.54028800027.28%0.22%53732.3%0.91%4.53%29.66%
2021-04-29 37.14020200027.22%0.04%406-48.38%0.69%5.55%30.07%
2021-04-28 37.64018500027.21%0.11%787207.65%1.33%5.39%29.64%
2021-04-27 38.854013-600027.18%-0.15%255-62.96%0.43%4.54%29.01%
2021-04-26 39.34019-600027.22%-0.15%690-39.31%1.17%4.85%29.12%
2021-04-23 41.04025-800027.26%-0.18%1138265.1%1.93%4.17%29.33%
2021-04-22 37.340331400027.31%0.33%3117.79%0.53%2.91%29.61%
2021-04-21 38.854019-600027.22%-0.15%289-33.36%0.49%3.27%31.53%
2021-04-20 38.94025100027.26%0.04%43448.27%0.73%3.52%36.15%
2021-04-19 36.954024000027.25%0.0%292-25.86%0.5%3.54%41.24%
2021-04-16 37.554024-300027.25%-0.07%394-24.56%0.67%3.93%42.34%
2021-04-15 37.654027-900027.27%-0.22%52320.34%0.89%5.09%44.09%
2021-04-14 38.754036-2800027.33%-0.69%434-2.59%0.74%7.14%46.48%
2021-04-13 38.64064100027.52%0.04%446-14.42%0.76%16.0%46.57%
2021-04-12 39.54063-17500027.51%-4.15%521-51.9%0.88%17.03%46.67%
2021-04-09 40.34238-300028.7%-0.07%1084-37.39%1.84%17.03%47.13%
2021-04-08 40.14241-8600028.72%-1.98%1732-69.45%2.93%16.51%51.32%
2021-04-07 42.14327800029.3%0.17%5669437.39%9.59%13.83%49.65%
2021-04-06 46.754319-4100029.25%-0.95%1054101.17%1.79%4.95%41.82%
2021-04-01 42.54360-600029.53%-0.14%524-32.65%0.89%3.71%41.17%
2021-03-31 38.654366-2200029.57%-0.47%778422.07%1.32%4.2%40.85%
2021-03-30 35.154388-400029.71%-0.1%149-64.11%0.25%5.09%40.43%
2021-03-29 34.954392000029.74%0.0%41528.66%0.7%7.28%42.17%
2021-03-26 35.74392-1400029.74%-0.34%322-60.47%0.55%11.68%42.4%
2021-03-25 34.74406-6000029.84%-1.32%817-37.29%1.38%16.96%43.87%
2021-03-24 35.144661600030.24%0.37%1302-9.68%2.2%17.18%44.27%
2021-03-23 35.4544501900030.13%0.4%1442-52.23%2.44%17.4%43.39%
2021-03-22 36.944312200030.01%0.5%3019-12.3%5.11%18.23%42.76%
2021-03-19 37.654409-8600029.86%-1.91%3443264.31%5.83%13.94%38.52%
2021-03-18 41.84495-1600030.44%-0.36%945-33.93%1.6%8.97%33.03%
2021-03-17 42.94511-3500030.55%-0.75%1430-26.03%2.42%8.71%32.03%
2021-03-16 44.954546-600030.78%-0.16%1933297.23%3.27%12.32%29.91%
2021-03-15 41.94552-2600030.83%-0.55%486-4.17%0.82%10.31%26.97%
2021-03-12 40.654578800031.0%0.16%507-35.84%0.86%11.25%26.43%
2021-03-11 41.74570-2100030.95%-0.45%791-77.76%1.34%11.52%25.81%
2021-03-10 40.54591-10500031.09%-2.23%3560377.22%6.02%10.76%24.84%
2021-03-09 40.04696-700031.8%-0.16%746-28.44%1.26%5.63%19.0%
2021-03-08 38.254703-5600031.85%-1.18%104256.03%1.76%6.35%17.86%
2021-03-05 38.1475926200032.23%5.85%66896.6%1.13%5.52%16.29%
2021-03-04 37.754497400030.45%0.07%339-35.9%0.58%6.41%15.47%
2021-03-03 37.254493-2300030.43%-0.49%530-54.84%0.9%7.62%15.16%
2021-03-02 38.34516-1500030.58%-0.33%1174112.99%1.99%8.05%14.4%
2021-02-26 36.245317100030.68%1.59%551-53.88%0.93%7.87%12.96%
2021-02-25 35.6446014100030.2%3.25%119513.62%2.02%7.81%12.76%
2021-02-24 35.943193100029.25%0.72%105134.52%1.78%6.12%10.98%
2021-02-23 36.0542881400029.04%0.35%781-27.13%1.32%4.94%9.44%
2021-02-22 37.742745000028.94%1.19%1073109.4%1.82%3.92%8.43%
2021-02-19 39.3542246600028.6%1.56%512156.83%0.87%2.44%6.93%
2021-02-18 37.754158700028.16%0.18%199-43.62%0.34%1.85%6.34%
2021-02-17 37.24151-3700028.11%-0.88%35398.09%0.6%1.75%6.45%
2021-02-05 36.94188800028.36%0.18%178-8.76%0.3%1.52%6.27%
2021-02-04 37.54180600028.31%0.14%19519.32%0.33%1.4%6.3%
2021-02-03 38.154174-200028.27%-0.04%16416.79%0.28%1.2%6.5%
2021-02-02 37.454176-900028.28%-0.21%140-35.78%0.24%1.11%6.77%
2021-02-01 36.84185000028.34%0.0%21896.9%0.37%1.18%6.86%
2021-01-29 35.5541852400028.34%0.57%11150.15%0.19%1.08%7.26%
2021-01-28 35.841611200028.18%0.28%74-35.03%0.13%1.03%9.2%
2021-01-27 35.854149100028.1%0.04%113-36.89%0.19%1.45%10.75%
2021-01-26 35.84148300028.09%0.07%18013.65%0.31%1.99%10.9%
2021-01-25 35.941456100028.07%1.48%15891.27%0.27%1.93%10.91%
2021-01-22 36.240842800027.66%0.69%83-74.0%0.14%1.9%10.93%
2021-01-21 35.5540563700027.47%0.92%319-26.61%0.54%2.07%11.19%
2021-01-20 36.1401918700027.22%4.89%435199.22%0.74%1.85%10.85%
2021-01-19 37.038324000025.95%1.05%1455.77%0.25%1.39%10.53%
2021-01-18 37.453792100025.68%0.04%137-26.18%0.23%1.59%10.53%
2021-01-15 37.237919700025.67%2.6%186-1.09%0.32%1.77%10.93%
2021-01-14 37.0536948700025.02%2.42%18816.43%0.32%1.79%10.89%
2021-01-13 37.136076300024.43%1.79%161-39.25%0.27%2.01%10.88%
2021-01-12 36.93544-700024.0%-0.21%2668.14%0.45%2.27%11.34%
2021-01-11 38.335511200024.05%0.33%24624.22%0.42%2.16%11.5%
2021-01-08 39.053539200023.97%0.08%198-37.06%0.34%2.51%11.75%
2021-01-07 39.353537500023.95%0.13%314-1.05%0.53%4.3%12.22%
2021-01-06 38.635321300023.92%0.38%31859.89%0.54%5.45%12.38%
2021-01-05 38.953519400023.83%0.13%199-55.82%0.34%5.24%12.94%
2021-01-04 38.753515-1100023.8%-0.34%450-64.2%0.76%5.23%14.43%
2020-12-31 38.8535262300023.88%0.67%125826.7%2.13%4.75%14.46%
2020-12-30 41.63503-2300023.72%-0.67%993401.75%1.68%3.02%13.38%
2020-12-29 37.853526-900023.88%-0.25%1974.38%0.33%1.54%12.64%
2020-12-28 37.853535300023.94%0.08%18912.55%0.32%1.62%12.72%
2020-12-25 38.33532200023.92%0.08%168-28.79%0.29%1.55%12.79%
2020-12-24 37.853530-2900023.9%-0.83%23698.74%0.4%1.9%13.11%
2020-12-23 37.453559300024.1%0.08%119-51.47%0.2%1.77%13.0%
2020-12-22 37.53556-600024.08%-0.17%24567.18%0.42%1.88%13.06%
2020-12-21 37.653562400024.12%0.12%146-60.88%0.25%2.2%13.0%
2020-12-18 37.753558000024.09%0.0%375132.52%0.63%2.56%13.21%
2020-12-17 37.2535584300024.09%1.22%161-12.1%0.27%2.59%13.4%
2020-12-16 37.23515-500023.8%-0.17%183-57.43%0.31%3.12%14.28%
2020-12-15 37.0535208300023.84%2.45%43118.69%0.73%3.51%14.6%
2020-12-14 36.534379500023.27%2.83%363-7.48%0.61%3.88%15.13%
2020-12-11 35.93342100022.63%0.04%392-17.31%0.66%5.09%14.68%
2020-12-10 35.65334123800022.62%7.66%47414.87%0.8%5.21%14.3%
2020-12-09 36.0310313200021.01%4.42%413-36.16%0.7%5.46%15.21%
2020-12-08 36.4297123400020.12%8.58%647-40.1%1.1%5.71%16.14%
2020-12-07 36.4273734500018.53%14.38%1080132.3%1.83%5.03%15.61%
2020-12-04 37.7523922800016.2%1.19%465-25.05%0.79%3.59%14.23%
2020-12-03 37.3236410500016.01%4.64%62011.4%1.05%3.4%13.75%
2020-12-02 37.522596100015.3%2.82%557125.38%0.94%2.64%13.19%
2020-11-30 39.82198-1700014.88%-0.8%2478.49%0.42%1.96%14.03%
2020-11-27 40.52215100015.0%0.07%227-36.28%0.39%1.9%14.99%
2020-11-26 40.02214400014.99%0.13%357111.42%0.61%1.97%23.41%
2020-11-25 40.252210600014.97%-33.14%1699.45%0.29%2.19%22.86%
2020-11-24 41.02204-400022.39%-0.18%154-26.92%0.26%3.05%23.79%
2020-11-23 41.62208-1300022.43%-0.58%211-22.8%0.36%3.43%23.8%
2020-11-20 42.02221-2000022.56%-0.92%274-43.26%0.46%4.33%23.51%
2020-11-19 41.152241-1500022.77%-0.65%482-29.15%0.82%4.03%23.08%
2020-11-18 41.752256-3200022.92%-1.38%68181.02%1.15%3.5%22.47%
2020-11-17 39.12288-8300023.24%-3.53%376-49.33%0.64%4.06%21.54%
2020-11-16 37.2523716400024.09%2.77%743658.05%1.26%5.05%22.07%
2020-11-13 38.52307000023.44%0.0%98-41.09%0.17%4.36%20.51%
2020-11-12 38.4523071500023.44%0.69%166-83.57%0.28%4.64%20.77%
2020-11-11 38.852292-7400023.28%-3.12%10125.2%1.71%4.66%20.69%
2020-11-10 39.72366600024.03%0.25%962186.65%1.63%3.44%18.54%
2020-11-09 36.12360200023.97%0.08%33526.26%0.57%3.59%16.4%
2020-11-06 37.12358700023.95%0.29%26650.16%0.45%4.41%15.93%
2020-11-05 38.02351-500023.88%-0.21%177-39.48%0.3%7.44%16.49%
2020-11-04 37.92356-2900023.93%-1.24%292-72.13%0.5%7.34%18.59%
2020-11-03 38.523858400024.23%3.68%105028.29%1.78%7.96%18.74%
2020-11-02 58.92301-5500023.37%-2.34%81838.31%1.39%5.7%16.31%
2020-10-30 60.72356-4400023.93%-1.85%592325.29%1.5%3.87%14.37%
2020-10-29 60.32400-500024.38%-0.2%139-74.08%0.35%2.63%12.99%
2020-10-28 60.82405-3100024.43%-1.29%537239.11%1.36%2.89%13.09%
2020-10-27 59.42436-1400024.75%-0.56%15861.33%0.4%2.33%12.23%
2020-10-26 59.32450500024.89%0.2%98-4.79%0.25%3.41%12.17%
2020-10-23 59.72445-2900024.84%-1.15%103-57.61%0.26%3.49%12.2%
2020-10-22 59.924741900025.13%0.76%243-22.66%0.62%3.73%12.19%
2020-10-21 61.42455-10000024.94%-3.89%314-46.34%0.8%3.46%11.81%
2020-10-20 60.32555300025.95%0.12%586352.24%1.49%3.08%11.47%
2020-10-19 56.92552-1600025.92%-0.65%129-34.59%0.33%1.9%10.07%
2020-10-16 56.225683400026.09%1.36%19848.46%0.5%1.95%9.92%
2020-10-15 58.12534500025.74%0.19%133-20.16%0.34%2.69%9.56%
2020-10-14 59.02529-4200025.69%-1.65%16739.18%0.42%4.9%9.5%
2020-10-13 58.42571400026.12%0.15%120-19.56%0.3%5.36%9.35%
2020-10-12 59.12567-900026.08%-0.34%149-69.42%0.38%5.29%9.29%
2020-10-08 60.0257612500026.17%5.1%488-51.38%1.24%5.05%9.56%
2020-10-07 60.52451-5100024.9%-2.05%1004185.52%2.55%3.94%8.6%
2020-10-06 57.725029000025.42%3.76%351281.68%0.89%1.84%6.31%
2020-10-05 52.52412100024.5%0.04%9269.39%0.23%1.46%5.9%
2020-09-30 51.32411-1200024.49%-0.49%548.55%0.14%1.57%6.15%
2020-09-29 51.22423000024.61%0.0%50-71.68%0.13%1.71%6.38%
2020-09-28 51.82423-4400024.61%-1.8%177-12.06%0.45%1.83%6.91%
2020-09-25 50.92467-3100025.06%-1.26%20149.93%0.51%1.62%7.95%
2020-09-24 50.72498-200025.38%-0.08%13422.81%0.34%1.56%8.38%
2020-09-23 51.52500-1300025.4%-0.51%1099.25%0.28%1.31%8.31%
2020-09-22 52.12513-400025.53%-0.16%1006.78%0.25%1.21%8.36%
2020-09-21 52.82517-2200025.57%-0.85%93-47.13%0.24%1.11%8.43%
2020-09-18 53.52539-7300025.79%-2.79%177375.05%0.45%1.15%8.76%
2020-09-17 55.02612400026.53%0.15%37-45.23%0.09%0.96%8.69%
2020-09-16 55.32608000026.49%0.0%6815.44%0.17%1.12%9.85%
2020-09-15 55.72608-500026.49%-0.19%59-46.35%0.15%1.59%10.11%
2020-09-14 55.826133400026.54%1.3%1094.6%0.28%1.72%10.87%
2020-09-11 56.32579257900026.2%N/A1056.18%0.27%1.7%15.32%
2020-09-10 57.600000N/AN/A99-60.9%0.25%1.92%16.15%
2020-09-09 58.000000N/AN/A253130.9%0.64%2.15%16.39%
2020-09-08 55.300000N/AN/A1096.09%0.28%1.87%17.23%
2020-09-07 56.100000N/AN/A103-45.86%0.26%2.26%18.92%
2020-09-04 57.000000N/AN/A1911.56%0.48%3.48%20.35%
2020-09-03 57.000000N/AN/A18828.52%0.48%3.93%20.86%
2020-09-02 57.600000N/AN/A146-43.78%0.37%3.73%20.67%
2020-09-01 56.600000N/AN/A260-55.5%0.66%3.69%20.77%
2020-08-31 58.500000N/AN/A58457.91%1.48%3.35%20.62%
2020-08-28 55.700000N/AN/A370249.68%0.94%2.44%19.46%
2020-08-27 52.800000N/AN/A105-20.09%0.27%1.87%18.91%
2020-08-26 53.500000N/AN/A1325.18%0.34%2.86%18.96%
2020-08-25 52.700000N/AN/A126-43.99%0.32%2.95%19.11%
2020-08-24 52.000000N/AN/A22551.62%0.57%3.55%19.69%
2020-08-21 51.500000N/AN/A148-70.05%0.38%7.7%19.91%
2020-08-20 51.900000N/AN/A495193.88%1.26%8.42%20.21%
2020-08-19 51.600000N/AN/A168-53.07%0.43%7.65%19.26%
2020-08-18 52.900000N/AN/A359-80.72%0.91%8.71%19.26%
2020-08-17 51.600000N/AN/A1863331.57%4.73%9.77%19.0%
2020-08-14 52.600000N/AN/A431125.08%1.1%6.73%16.85%
2020-08-13 55.500000N/AN/A191-67.33%0.49%6.63%18.98%
2020-08-12 56.100000N/AN/A587-24.26%1.49%6.43%19.2%
2020-08-11 52.700000N/AN/A77516.2%1.97%5.42%19.05%
2020-08-10 54.500000N/AN/A66770.5%1.69%3.96%18.13%
2020-08-07 58.200000N/AN/A391245.81%0.99%2.58%17.45%
2020-08-06 60.300000N/AN/A113-39.33%0.29%1.98%17.45%
2020-08-05 60.500000N/AN/A186-7.21%0.47%2.01%17.7%
2020-08-04 61.200000N/AN/A20160.61%0.51%2.03%17.43%
2020-08-03 61.000000N/AN/A125-18.28%0.32%2.41%17.63%
2020-07-31 61.000000N/AN/A15320.4%0.39%2.89%18.08%
2020-07-30 60.500000N/AN/A127-33.52%0.32%3.18%18.16%
2020-07-29 61.200000N/AN/A191-45.97%0.49%3.17%18.38%
2020-07-28 59.300000N/AN/A35412.59%0.9%3.1%18.59%
2020-07-27 60.000000N/AN/A31418.51%0.8%2.86%18.38%
2020-07-24 62.100000N/AN/A265117.52%0.67%4.64%17.98%
2020-07-23 65.000000N/AN/A122-26.54%0.31%7.19%17.73%
2020-07-22 65.800000N/AN/A166-35.68%0.42%7.59%17.9%
2020-07-21 65.600000N/AN/A258-74.56%0.66%8.5%18.19%
2020-07-20 66.400000N/AN/A1014-20.19%2.58%8.9%18.05%
2020-07-17 69.700000N/AN/A1271353.53%3.23%7.33%15.96%
2020-07-16 63.400000N/AN/A280-46.66%0.71%5.1%13.2%
2020-07-15 60.500000N/AN/A52527.35%1.33%4.93%13.2%
2020-07-14 62.500000N/AN/A4123.29%1.05%3.8%12.83%
2020-07-13 64.700000N/AN/A3992.11%1.01%3.46%12.44%
2020-07-10 67.000000N/AN/A39181.9%0.99%3.22%13.17%
2020-07-09 69.100000N/AN/A215178.59%0.55%2.69%12.62%
2020-07-08 70.100000N/AN/A77-72.35%0.2%2.68%12.69%
2020-07-07 70.100000N/AN/A279-8.68%0.71%3.19%13.4%
2020-07-06 71.500000N/AN/A30566.91%0.78%3.17%13.93%
2020-07-03 70.300000N/AN/A183-13.73%0.46%2.79%14.4%
2020-07-02 69.100000N/AN/A212-23.2%0.54%2.74%14.46%
2020-07-01 68.800000N/AN/A2762.29%0.7%2.69%14.87%
2020-06-30 69.600000N/AN/A27071.95%0.69%2.7%14.71%
2020-06-29 69.900000N/AN/A157-4.73%0.4%2.53%14.4%
2020-06-24 69.900000N/AN/A165-13.49%0.42%2.61%14.75%
2020-06-23 69.700000N/AN/A190-32.37%0.48%2.66%15.72%
2020-06-22 69.700000N/AN/A28239.53%0.72%2.89%16.04%
2020-06-19 70.500000N/AN/A2026.31%0.51%3.14%15.96%
2020-06-18 70.700000N/AN/A1903.79%0.48%3.29%16.4%
2020-06-17 71.100000N/AN/A183-34.69%0.46%4.54%16.79%
2020-06-16 71.000000N/AN/A280-26.29%0.71%4.52%17.28%
2020-06-15 70.400000N/AN/A38045.9%0.97%4.43%19.57%
2020-06-12 72.600000N/AN/A260-61.9%0.66%4.37%19.34%
2020-06-11 72.200000N/AN/A684290.47%1.74%4.94%19.96%
2020-06-10 76.200000N/AN/A175-27.9%0.44%4.45%19.18%
2020-06-09 77.000000N/AN/A243-32.3%0.62%4.54%20.66%
2020-06-08 77.600000N/AN/A359-25.94%0.91%4.87%21.46%
2020-06-05 78.000000N/AN/A484-1.12%1.23%4.5%21.82%
2020-06-04 75.600000N/AN/A490133.18%1.24%3.65%22.1%
2020-06-03 74.300000N/AN/A210-43.66%0.53%3.14%22.56%
2020-06-02 73.400000N/AN/A37376.11%0.95%4.0%24.37%
2020-06-01 74.100000N/AN/A21241.21%0.54%3.86%24.29%
2020-05-29 73.100000N/AN/A150-48.59%0.38%3.95%24.57%
2020-05-28 72.700000N/AN/A292-46.95%0.74%4.53%25.78%
2020-05-27 73.600000N/AN/A55073.8%1.4%4.65%27.54%
2020-05-26 71.800000N/AN/A31627.94%0.8%4.21%27.62%
2020-05-25 69.300000N/AN/A247-34.52%0.63%6.42%27.46%
2020-05-22 69.600000N/AN/A37810.79%0.96%6.52%27.38%
2020-05-21 71.600000N/AN/A341-9.55%0.87%6.84%27.0%
2020-05-20 70.400000N/AN/A377-68.15%0.96%6.93%26.94%
2020-05-19 68.700000N/AN/A1184312.7%3.01%7.9%27.78%
2020-05-18 70.400000N/AN/A287-43.24%0.73%6.32%25.6%
2020-05-15 78.200000N/AN/A50534.0%1.28%6.85%27.34%
2020-05-14 77.000000N/AN/A377-50.23%0.96%7.08%26.94%
2020-05-13 79.600000N/AN/A75835.28%1.92%7.83%27.12%
2020-05-12 80.000000N/AN/A56012.47%1.42%8.25%26.34%
2020-05-11 82.200000N/AN/A498-16.26%1.26%7.69%26.41%
2020-05-08 82.800000N/AN/A595-11.44%1.51%7.25%28.72%
2020-05-07 83.300000N/AN/A672-27.22%1.71%7.33%28.79%
2020-05-06 83.100000N/AN/A923169.81%2.34%8.12%28.63%
2020-05-05 85.900000N/AN/A3425.55%0.87%7.26%29.33%
2020-05-04 86.000000N/AN/A324-48.28%0.82%7.03%30.2%
2020-04-30 87.900000N/AN/A626-36.29%1.59%6.76%33.7%
2020-04-29 87.600000N/AN/A98368.41%2.5%5.75%33.28%
2020-04-28 82.600000N/AN/A584133.35%1.48%4.06%31.88%
2020-04-27 80.300000N/AN/A25015.86%0.64%4.38%31.84%
2020-04-24 79.200000N/AN/A216-6.06%0.55%4.56%32.17%
2020-04-23 79.000000N/AN/A230-27.49%0.58%6.48%35.69%
2020-04-22 78.300000N/AN/A317-55.33%0.81%6.78%35.74%
2020-04-21 77.400000N/AN/A710119.06%1.8%7.11%36.09%
2020-04-20 81.000000N/AN/A324-66.66%0.82%6.45%35.52%
2020-04-17 81.300000N/AN/A972181.01%2.47%7.13%38.42%
2020-04-16 80.000000N/AN/A346-22.79%0.88%8.23%37.78%
2020-04-15 80.400000N/AN/A448-0.65%1.14%8.93%39.75%
2020-04-14 80.200000N/AN/A451-23.55%1.15%9.34%40.59%
2020-04-13 79.900000N/AN/A590-58.04%1.5%11.24%42.23%
2020-04-10 82.000000N/AN/A1406125.79%3.57%11.48%42.72%
2020-04-09 76.800000N/AN/A6232.45%1.58%12.23%39.92%
2020-04-08 78.100000N/AN/A608-49.29%1.54%11.82%39.18%
2020-04-07 77.500000N/AN/A119974.62%3.04%11.37%39.07%
2020-04-06 73.200000N/AN/A686-59.6%1.74%9.77%36.52%
2020-04-01 74.200000N/AN/A1700268.01%4.32%8.99%35.45%
2020-03-31 70.700000N/AN/A4626.94%1.17%8.75%32.37%
2020-03-30 71.400000N/AN/A432-24.12%1.1%8.22%32.07%
2020-03-27 69.700000N/AN/A56949.7%1.44%8.27%31.84%
2020-03-26 70.400000N/AN/A380-76.28%0.97%8.06%31.59%
2020-03-25 70.400000N/AN/A1603535.93%4.07%10.82%31.63%
2020-03-24 66.100000N/AN/A252-44.19%0.64%8.58%28.3%
2020-03-23 60.100000N/AN/A451-7.13%1.15%10.79%29.32%
2020-03-20 62.700000N/AN/A486-66.87%1.23%11.61%29.18%
2020-03-19 57.000000N/AN/A1468103.57%3.73%13.16%28.51%
2020-03-18 63.100000N/AN/A721-35.74%1.83%11.42%25.45%
2020-03-17 67.100000N/AN/A112244.58%2.85%10.37%24.42%
2020-03-16 73.800000N/AN/A776-29.31%1.97%8.36%23.28%
2020-03-13 81.700000N/AN/A109840.42%2.79%7.83%24.26%
2020-03-12 84.900000N/AN/A782156.42%1.98%5.53%27.27%
2020-03-11 90.300000N/AN/A305-8.48%0.77%4.22%29.39%
2020-03-10 92.900000N/AN/A333-41.05%0.85%4.68%31.41%
2020-03-09 88.400000N/AN/A565192.65%1.43%4.7%33.15%
2020-03-06 93.900000N/AN/A193-27.19%0.49%4.13%34.24%
2020-03-05 95.300000N/AN/A265-45.42%0.67%4.84%36.74%
2020-03-04 95.600000N/AN/A48641.89%1.23%5.18%39.4%
2020-03-03 93.700000N/AN/A3420.18%0.87%4.68%41.61%
2020-03-02 92.700000N/AN/A342-27.28%0.87%5.47%44.32%
2020-02-27 91.800000N/AN/A47017.84%1.19%5.6%47.79%
2020-02-26 95.300000N/AN/A39938.06%1.01%4.98%47.05%
2020-02-25 93.700000N/AN/A289-55.74%0.73%4.63%46.7%
2020-02-24 93.500000N/AN/A65364.95%1.66%4.7%46.95%
2020-02-21 94.700000N/AN/A39676.74%1.01%4.75%46.04%
2020-02-20 96.900000N/AN/A224-14.07%0.57%6.7%47.47%
2020-02-19 97.500000N/AN/A260-17.76%0.66%11.93%47.36%
2020-02-18 96.200000N/AN/A317-52.9%0.8%15.37%47.45%
2020-02-17 96.100000N/AN/A673-42.18%1.71%17.36%47.13%
2020-02-14 98.500000N/AN/A1164-49.02%2.95%18.24%45.66%
2020-02-13 96.500000N/AN/A228341.23%5.8%17.8%43.12%
2020-02-12 96.500000N/AN/A161646.93%4.1%14.99%37.76%
2020-02-11 87.800000N/AN/A11007.95%2.79%14.23%34.02%
2020-02-10 83.800000N/AN/A10192.75%2.59%14.87%31.83%
2020-02-07 85.200000N/AN/A992-15.76%2.52%15.87%29.63%
2020-02-06 87.200000N/AN/A1177-10.45%2.99%17.69%27.46%
2020-02-05 86.200000N/AN/A1315-2.91%3.34%15.16%25.02%
2020-02-04 88.300000N/AN/A1354-4.07%3.44%12.48%24.23%
2020-02-03 86.100000N/AN/A1412-17.29%3.58%10.02%21.01%
2020-01-31 95.500000N/AN/A1707840.35%4.33%7.19%N/A
2020-01-30 104.500000N/AN/A181-30.44%0.46%5.29%N/A
2020-01-20 116.000000N/AN/A261-32.25%0.66%5.29%N/A
2020-01-17 115.000000N/AN/A38530.07%0.98%5.37%N/A
2020-01-16 116.500000N/AN/A296-69.11%0.75%4.89%N/A
2020-01-15 116.000000N/AN/A958426.89%2.43%4.37%N/A
2020-01-14 110.500000N/AN/A182-38.1%0.46%2.35%N/A
2020-01-13 110.000000N/AN/A29451.83%0.75%2.32%N/A
2020-01-10 113.000000N/AN/A193105.97%0.49%1.94%N/A
2020-01-09 110.000000N/AN/A94-42.45%0.24%2.05%N/A
2020-01-08 110.000000N/AN/A163-2.91%0.41%2.2%N/A
2020-01-07 111.500000N/AN/A16815.2%0.43%2.13%N/A
2020-01-06 110.500000N/AN/A146-37.9%0.37%2.26%N/A
2020-01-03 112.000000N/AN/A23552.44%0.6%4.44%N/A
2020-01-02 114.500000N/AN/A15412.52%0.39%4.06%N/A
2019-12-31 114.000000N/AN/A137-36.57%0.35%N/AN/A
2019-12-30 115.000000N/AN/A216N/A0.55%N/AN/A

其它人也看了

4803 vhq-ky大盤融資維持率vhq-ky做什麼的威馳克媒體集團股份有限公司vhq可轉債vhq下市威馳克媒體集團融資使用率vhq股價4803下櫃可轉債4803下市vhq-ky公司

融資使用率相關資訊

另威馳克媒體集團股份有限公司（以下簡稱VHQ-KY）上櫃有價證券自110年12月27日起 ... 之櫃檯買賣，各授信機構應依證券商辦理有價證券買賣融資融券業務操作辦法第78條 ...
公 司 基 本 資 料. 股票代號, 4803, 股票名稱, VHQ-KY. 產業別, 文化創意業, 上市/上櫃, 公開發行. 公司名稱, 威馳克媒體集團股份有限公司.
公司名稱, 威馳克媒體集團股份有限公司, 英文簡稱, VHQ-KY. 產業, 文化創意, 細產業別 ... 股票過戶機構, 凱基證券股份有限公司, 股務代理電話, (02)23892999.
公告調整威馳克媒體集團股份有限公司（下稱VHQ-KY公司）普通股股票（股票代號：4803），暨轉換公司債（債券代號：48032，簡稱：VHQ二KY）之交易方式，自110年9月3日起實施 ...
公司名稱, 威馳克媒體集團股份有限公司, 公司簡稱, VHQ-KY. 公司英文名稱, VHQ MEDIA HOLDINGS LTD, 英文簡稱, VHQ-KY. 董事長, 劉國華, 總經理, 劉國華.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。