股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	24.56 (+0.2)	0.48 (0.0)	1.04 (+0.03)	831	3.44	0	0.0	135	0.56	24174	44.3	44.85	45.2	43.4
2024-07-18	24.36 (+0.87)	0.48 (0.0)	1.01 (+0.09)	3289	9.68	0	0.0	349	1.03	33983	44.0	42.8	45.8	42.45
2024-07-17	23.49 (-1.96)	0.48 (0.0)	0.92 (-0.5)	-9618	21.57	0	0.0	-2031	4.55	44595	43.5	45.95	46.2	43.35
2024-07-16	25.45 (+0.76)	0.48 (0.0)	1.42 (+0.53)	3495	8.23	0	0.0	2178	5.13	42459	45.8	41.85	45.8	41.85
2024-07-15	24.69 (-0.05)	0.48 (0.0)	0.89 (+0.11)	-11	0.11	0	0.0	461	4.76	9689	41.65	42.75	43.15	41.55
2024-07-12	24.74 (+0.25)	0.48 (0.0)	0.78 (-0.22)	1055	8.09	0	0.0	-906	6.95	13042	42.45	42.75	43.0	41.6
2024-07-11	24.49 (+0.76)	0.48 (0.0)	1.0 (-0.12)	3173	14.37	0	0.0	-507	2.3	22080	43.55	42.85	43.8	42.65
2024-07-10	23.73 (+1.88)	0.48 (0.0)	1.12 (+0.31)	7318	25.88	0	0.0	1283	4.54	28277	42.45	41.45	43.6	40.65
2024-07-09	21.85 (-0.58)	0.48 (0.0)	0.81 (0.0)	-2983	6.96	0	0.0	-27	0.06	42879	40.95	41.0	45.0	40.1
2024-07-08	22.43 (-0.04)	0.48 (0.0)	0.81 (+0.22)	-346	1.21	1	0.0	919	3.21	28587	41.0	40.3	41.95	40.0
2024-07-05	22.47 (+0.04)	0.48 (0.0)	0.59 (+0.22)	273	1.64	1	0.01	896	5.37	16678	39.8	39.6	40.95	39.35
2024-07-04	22.43 (+0.12)	0.48 (0.0)	0.37 (-0.09)	544	3.69	0	0.0	-362	2.46	14740	39.35	40.25	40.3	38.8
2024-07-03	22.31 (+0.01)	0.48 (0.0)	0.46 (-0.07)	-158	0.36	1	0.0	-275	0.62	44169	39.8	41.0	41.5	39.5
2024-07-02	22.3 (+3.74)	0.48 (-0.03)	0.53 (+0.09)	15046	21.1	-122	0.17	355	0.5	71296	40.6	37.95	40.6	37.85
2024-07-01	18.56 (+0.12)	0.51 (-0.03)	0.44 (+0.02)	536	10.93	-116	2.37	94	1.92	4904	36.95	37.15	37.3	36.65
2024-06-28	18.44 (+0.7)	0.54 (-0.02)	0.42 (-0.03)	1292	25.7	-115	2.29	-135	2.69	5027	36.8	37.3	37.4	36.8
2024-06-27	17.74 (+0.3)	0.56 (0.0)	0.45 (-0.06)	1485	25.44	0	0.0	-247	4.23	5838	36.85	36.7	37.7	36.45
2024-06-26	17.44 (+0.37)	0.56 (0.0)	0.51 (-0.23)	2465	25.64	0	0.0	-951	9.89	9613	36.8	36.7	37.6	36.4
2024-06-25	17.07 (+0.37)	0.56 (0.0)	0.74 (+0.27)	935	11.3	1	0.01	1145	13.84	8274	37.9	37.9	38.4	37.2
2024-06-24	16.7 (-0.38)	0.56 (-0.01)	0.47 (-0.01)	-937	14.29	-6	0.09	-64	0.98	6557	37.9	38.5	38.5	37.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	17.08 (0.0)	0.57 (-0.01)	0.48 (-0.03)	98	1.7	-74	1.28	-115	2.0	5759	38.4	38.4	38.6	37.9
2024-06-20	17.08 (+0.43)	0.58 (0.0)	0.51 (+0.03)	1887	44.02	0	0.0	121	2.82	4287	38.35	38.2	38.45	37.8
2024-06-19	16.65 (+0.65)	0.58 (-0.01)	0.48 (+0.07)	2668	38.14	-25	0.36	296	4.23	6996	37.9	38.0	38.4	37.7
2024-06-18	16.0 (-0.58)	0.59 (0.0)	0.41 (-0.02)	-2112	27.3	-13	0.17	-91	1.18	7736	37.85	38.95	38.95	37.8
2024-06-17	16.58 (+0.42)	0.59 (-0.01)	0.43 (+0.04)	1726	28.46	-14	0.23	148	2.44	6064	38.6	38.9	38.9	38.1
2024-06-14	16.16 (+1.32)	0.6 (0.0)	0.39 (+0.03)	5333	56.26	-32	0.34	135	1.42	9480	38.55	38.2	39.1	38.1
2024-06-13	14.84 (+0.09)	0.6 (-0.02)	0.36 (-0.21)	97	0.85	-79	0.69	-857	7.47	11472	38.05	39.2	39.2	38.05
2024-06-12	14.75 (+0.21)	0.62 (0.0)	0.57 (+0.16)	667	3.49	-4	0.02	639	3.35	19099	38.8	38.5	39.0	38.25
2024-06-11	14.54 (+0.31)	0.62 (-0.01)	0.41 (-0.01)	1108	6.53	-14	0.08	-43	0.25	16962	38.25	38.35	38.6	37.7
2024-06-07	14.23 (-1.29)	0.63 (0.0)	0.42 (-0.09)	-3536	22.4	-14	0.09	-357	2.26	15783	38.2	38.4	38.8	38.05
2024-06-06	15.52 (+0.49)	0.63 (0.0)	0.51 (+0.14)	1893	9.58	-16	0.08	589	2.98	19753	38.3	38.1	38.9	37.85
2024-06-05	15.03 (-0.49)	0.63 (-0.01)	0.37 (-0.06)	-1094	9.24	-16	0.14	-236	1.99	11846	37.8	38.5	38.8	37.65
2024-06-04	15.52 (+0.48)	0.64 (0.0)	0.43 (+0.09)	2094	10.99	0	0.0	364	1.91	19055	38.05	38.0	38.7	37.5
2024-06-03	15.04 (+0.41)	0.64 (0.0)	0.34 (-0.01)	1949	24.0	0	0.0	-39	0.48	8122	37.7	37.3	37.7	36.75
2024-05-31	14.63 (-0.32)	0.64 (0.0)	0.35 (-0.11)	-700	3.53	-4	0.02	-469	2.37	19810	37.0	38.55	38.8	37.0
2024-05-30	14.95 (+0.2)	0.64 (0.0)	0.46 (+0.01)	1360	6.0	0	0.0	32	0.14	22653	38.0	38.0	38.9	37.35
2024-05-29	14.75 (+1.43)	0.64 (-0.01)	0.45 (+0.06)	6279	34.32	-27	0.15	245	1.34	18295	38.0	38.35	38.6	37.9
2024-05-28	13.32 (+0.61)	0.65 (0.0)	0.39 (-0.05)	2501	9.48	-34	0.13	-190	0.72	26390	37.95	37.05	38.7	36.65
2024-05-27	12.71 (+0.58)	0.65 (-0.02)	0.44 (+0.08)	2309	6.35	-68	0.19	328	0.9	36337	37.35	35.5	37.65	35.45
2024-05-24	12.13 (+0.08)	0.67 (0.0)	0.36 (+0.01)	364	9.55	0	0.0	49	1.29	3811	35.35	34.85	35.75	34.8
2024-05-23	12.05 (+0.15)	0.67 (0.0)	0.35 (-0.03)	767	16.09	0	0.0	-130	2.73	4766	35.0	35.55	35.55	34.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	11.9 (-0.36)	0.67 (-0.02)	0.38 (+0.04)	139	0.81	0	0.0	207	1.21	17111	35.4	35.3	36.35	35.1
2024-05-21	12.26 (-0.28)	0.69 (0.0)	0.34 (-0.02)	-1700	26.98	0	0.0	-98	1.56	6300	35.2	35.15	35.3	34.7
2024-05-20	12.54 (+0.02)	0.69 (0.0)	0.36 (+0.03)	-170	0.81	0	0.0	157	0.75	21012	35.5	34.2	35.6	34.2
2024-05-17	12.52 (-0.19)	0.69 (+0.08)	0.33 (+0.03)	-520	16.9	329	10.69	92	2.99	3077	34.1	34.25	34.5	33.8
2024-05-16	12.71 (+0.34)	0.61 (+0.03)	0.3 (0.0)	1490	60.84	137	5.59	23	0.94	2449	34.15	34.0	34.2	33.9
2024-05-15	12.37 (-0.09)	0.58 (+0.04)	0.3 (+0.02)	-421	22.54	143	7.66	51	2.73	1868	33.95	34.25	34.3	33.85
2024-05-14	12.46 (+0.22)	0.54 (+0.01)	0.28 (-0.01)	1015	42.49	54	2.26	-21	0.88	2389	34.15	34.0	34.15	33.8
2024-05-13	12.24 (+0.4)	0.53 (+0.02)	0.29 (+0.01)	1556	55.02	55	1.94	51	1.8	2828	33.9	33.4	33.95	33.4
2024-05-10	11.84 (+0.04)	0.51 (+0.02)	0.28 (+0.01)	150	12.19	101	8.2	17	1.38	1231	33.4	33.45	33.5	33.0
2024-05-09	11.8 (-0.22)	0.49 (+0.01)	0.27 (-0.01)	-681	40.9	41	2.46	-27	1.62	1665	33.3	33.95	34.0	33.3
2024-05-08	12.02 (+0.22)	0.48 (+0.06)	0.28 (0.0)	985	40.6	240	9.89	-4	0.16	2426	33.75	33.15	33.8	33.15
2024-05-07	11.8 (-0.21)	0.42 (+0.04)	0.28 (-0.01)	-745	33.77	139	6.3	-32	1.45	2206	33.15	33.7	33.7	32.95
2024-05-06	12.01 (0.0)	0.38 (+0.03)	0.29 (0.0)	-6	0.42	143	9.94	1	0.07	1438	33.55	33.5	33.6	33.4
2024-05-03	12.01 (+0.02)	0.35 (+0.05)	0.29 (0.0)	313	14.9	169	8.05	7	0.33	2100	33.3	33.5	33.6	33.2
2024-05-02	11.99 (-0.05)	0.3 (0.0)	0.29 (0.0)	-285	22.09	0	0.0	-7	0.54	1290	33.2	33.25	33.35	32.8
2024-04-30	12.04 (+0.08)	0.3 (0.0)	0.29 (+0.02)	272	17.89	0	0.0	57	3.75	1520	33.25	33.25	33.5	33.05
2024-04-29	11.96 (+0.14)	0.3 (0.0)	0.27 (+0.01)	532	26.51	0	0.0	39	1.94	2007	33.25	33.0	33.3	33.0
2024-04-26	11.82 (+0.04)	0.3 (0.0)	0.26 (0.0)	58	5.6	0	0.0	9	0.87	1036	32.8	32.5	32.8	32.5
2024-04-25	11.78 (-0.03)	0.3 (-0.01)	0.26 (-0.01)	-595	42.53	-30	2.14	-38	2.72	1399	32.5	32.7	32.75	32.5
2024-04-24	11.81 (-0.03)	0.31 (0.0)	0.27 (+0.04)	89	5.23	0	0.0	144	8.46	1702	33.0	32.75	33.0	32.75
2024-04-23	11.84 (+0.06)	0.31 (0.0)	0.23 (+0.01)	228	14.19	0	0.0	43	2.68	1607	32.55	32.35	32.65	32.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	11.78 (+0.08)	0.31 (+0.01)	0.22 (+0.01)	251	13.28	0	0.0	54	2.86	1890	32.25	32.2	32.55	32.0
2024-04-19	11.7 (-0.03)	0.3 (0.0)	0.21 (-0.01)	-379	9.38	0	0.0	-56	1.39	4039	32.2	32.95	33.0	31.65
2024-04-18	11.73 (+0.03)	0.3 (-0.01)	0.22 (0.0)	-253	11.77	-4	0.19	32	1.49	2149	33.15	32.95	33.15	32.65
2024-04-17	11.7 (+0.09)	0.31 (0.0)	0.22 (0.0)	179	9.53	-17	0.91	3	0.16	1878	32.95	32.8	33.25	32.8
2024-04-16	11.61 (-0.73)	0.31 (0.0)	0.22 (-0.02)	-2858	40.02	-8	0.11	-114	1.6	7141	32.7	34.0	34.0	32.55
2024-04-15	12.34 (-0.12)	0.31 (0.0)	0.24 (-0.02)	-898	29.21	0	0.0	-62	2.02	3074	34.1	34.2	34.3	34.05
2024-04-12	12.46 (-0.23)	0.31 (0.0)	0.26 (+0.01)	-327	10.98	0	0.0	20	0.67	2978	34.55	34.75	34.8	34.45
2024-04-11	12.69 (+0.08)	0.31 (0.0)	0.25 (-0.03)	126	4.46	0	0.0	-88	3.12	2825	34.65	34.55	34.65	34.25
2024-04-10	12.61 (+0.81)	0.31 (0.0)	0.28 (+0.03)	2670	39.29	-4	0.06	88	1.3	6795	34.7	34.1	34.85	34.1
2024-04-09	11.8 (-0.44)	0.31 (-0.01)	0.25 (+0.01)	-2083	46.87	-25	0.56	65	1.46	4444	34.05	34.3	34.75	34.0
2024-04-08	12.24 (-0.16)	0.32 (0.0)	0.24 (0.0)	-460	16.46	0	0.0	8	0.29	2794	34.05	33.95	34.15	33.85
2024-04-03	12.4 (-0.25)	0.32 (0.0)	0.24 (0.0)	-1182	32.56	-4	0.11	-27	0.74	3630	33.95	34.1	34.1	33.8
2024-04-02	12.65 (-0.83)	0.32 (0.0)	0.24 (-0.02)	-3326	64.42	0	0.0	-51	0.99	5163	34.1	34.6	34.6	34.0
2024-04-01	13.48 (+0.03)	0.32 (0.0)	0.26 (0.0)	123	3.52	-5	0.14	-23	0.66	3494	34.55	34.3	34.75	34.2
2024-03-29	13.45 (-0.05)	0.32 (0.0)	0.26 (-0.01)	-83	2.53	-8	0.24	-23	0.7	3279	34.1	34.2	34.25	33.95
2024-03-28	13.5 (-0.46)	0.32 (-0.01)	0.27 (0.0)	-1666	33.51	-8	0.16	-5	0.1	4972	34.2	34.3	34.6	34.2
2024-03-27	13.96 (-0.32)	0.33 (0.0)	0.27 (-0.01)	-1372	33.94	-8	0.2	-37	0.92	4043	34.4	34.65	34.85	34.35
2024-03-26	14.28 (-0.66)	0.33 (0.0)	0.28 (-0.03)	-3061	44.61	0	0.0	-111	1.62	6861	34.4	35.3	35.35	34.25
2024-03-25	14.94 (+0.05)	0.33 (0.0)	0.31 (-0.01)	193	6.9	0	0.0	-59	2.11	2799	35.3	35.2	35.35	35.05
2024-03-22	14.89 (-0.13)	0.33 (0.0)	0.32 (+0.01)	-462	12.02	-8	0.21	54	1.4	3845	35.1	34.9	35.45	34.9
2024-03-21	15.02 (-0.48)	0.33 (0.0)	0.31 (0.0)	-2105	44.0	-4	0.08	5	0.1	4784	34.8	35.2	35.2	34.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	15.5 (-0.36)	0.33 (-0.01)	0.31 (0.0)	-1190	23.48	-39	0.77	-6	0.12	5068	34.9	35.3	35.5	34.9
2024-03-19	15.86 (-0.27)	0.34 (0.0)	0.31 (+0.01)	-1020	26.05	-17	0.43	10	0.26	3916	35.0	35.1	35.3	34.9
2024-03-18	16.13 (-0.34)	0.34 (-0.01)	0.3 (+0.07)	-1059	24.19	-8	0.18	317	7.24	4378	35.1	34.35	35.15	34.25
2024-03-15	16.47 (-0.68)	0.35 (0.0)	0.23 (+0.23)	-2283	29.03	0	0.0	897	11.41	7863	34.3	34.5	34.8	34.3
2024-03-14	17.15 (-0.14)	0.35 (0.0)	0.0 (0.0)	-624	6.59	-17	0.18	-215	2.27	9463	34.9	35.4	35.45	34.7
2024-03-13	17.29 (-0.33)	0.35 (0.0)	0.0 (0.0)	-1894	25.95	-4	0.05	-11	0.15	7299	35.65	36.35	36.6	35.55
2024-03-12	17.62 (-0.25)	0.35 (-0.01)	0.0 (0.0)	-1130	13.21	-17	0.2	-144	1.68	8551	36.15	36.2	36.65	36.0
2024-03-11	17.87 (-0.45)	0.36 (0.0)	0.0 (0.0)	-2148	29.62	-2	0.03	-40	0.55	7253	36.15	36.2	36.7	35.95
2024-03-08	18.32 (-0.03)	0.36 (0.0)	0.0 (-0.01)	-388	3.35	-29	0.25	-462	3.99	11581	35.95	37.0	37.1	35.7
2024-03-07	18.35 (-0.62)	0.36 (-0.01)	0.01 (-0.05)	-2779	12.95	-22	0.1	-225	1.05	21458	36.8	38.75	39.0	36.8
2024-03-06	18.97 (-0.23)	0.37 (0.0)	0.06 (-0.01)	-898	4.51	0	0.0	-32	0.16	19900	38.35	38.9	39.05	37.6
2024-03-05	19.2 (-2.47)	0.37 (-0.01)	0.07 (+0.07)	-9956	10.96	-29	0.03	288	0.32	90833	39.5	40.25	40.75	39.1
2024-03-04	21.67 (+2.4)	0.38 (0.0)	0.0 (-0.05)	8888	25.89	-8	0.02	-410	1.19	34330	38.7	36.2	38.7	36.2
2024-03-01	19.27 (-0.17)	0.38 (-0.01)	0.05 (0.0)	-665	29.69	-50	2.23	-1	0.04	2240	35.2	35.6	35.6	35.15
2024-02-29	19.44 (-0.05)	0.39 (-0.01)	0.05 (+0.01)	-81	2.28	-17	0.48	58	1.63	3552	35.4	35.2	35.65	35.1
2024-02-27	19.49 (-0.24)	0.4 (-0.01)	0.04 (-0.02)	-1098	25.87	-50	1.18	-118	2.78	4244	35.25	36.2	36.2	35.2
2024-02-26	19.73 (+0.21)	0.41 (0.0)	0.06 (0.0)	882	24.05	-19	0.52	32	0.87	3668	36.0	36.15	36.45	35.85
2024-02-23	19.52 (-0.32)	0.41 (-0.01)	0.06 (-0.03)	-1180	19.41	-31	0.51	-122	2.01	6079	35.9	36.95	36.95	35.8
2024-02-22	19.84 (+0.61)	0.42 (0.0)	0.09 (+0.06)	2402	37.19	-10	0.15	240	3.72	6458	36.35	36.2	36.65	35.95
2024-02-21	19.23 (+0.29)	0.42 (0.0)	0.03 (+0.02)	1308	36.47	-4	0.11	81	2.26	3587	36.05	35.7	36.3	35.7
2024-02-20	18.94 (-0.11)	0.42 (-0.01)	0.01 (+0.01)	-396	16.12	-17	0.69	28	1.14	2456	35.65	36.0	36.2	35.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	19.05 (+0.08)	0.43 (0.0)	0.0 (-0.01)	356	10.28	-25	0.72	-42	1.21	3464	35.95	35.8	36.15	35.6
2024-02-16	18.97 (-0.03)	0.43 (-0.01)	0.01 (-0.03)	50	2.04	-17	0.69	-125	5.09	2457	35.65	35.85	36.0	35.5
2024-02-15	19.0 (+0.43)	0.44 (0.0)	0.04 (+0.04)	1560	34.5	-4	0.09	160	3.54	4522	35.7	35.25	35.95	34.7
2024-02-05	18.57 (-0.1)	0.44 (0.0)	0.0 (0.0)	-640	14.04	-15	0.33	-101	2.22	4559	35.1	35.85	35.9	35.1
2024-02-02	18.67 (-1.23)	0.44 (-0.01)	0.0 (-0.01)	-5276	34.62	-21	0.14	-258	1.69	15241	36.0	36.4	36.75	35.9
2024-02-01	19.9 (+0.14)	0.45 (0.0)	0.01 (+0.01)	326	3.12	-13	0.12	34	0.33	10461	36.2	35.7	36.5	35.45
2024-01-31	19.76 (-0.05)	0.45 (0.0)	0.0 (0.0)	-261	12.61	-8	0.39	-5	0.24	2069	35.6	35.7	35.7	35.25
2024-01-30	19.81 (0.0)	0.45 (-0.01)	0.0 (-0.02)	245	5.96	-8	0.19	-82	2.0	4110	35.75	35.8	35.85	35.3
2024-01-29	19.81 (-0.12)	0.46 (0.0)	0.02 (+0.02)	-434	7.21	-4	0.07	81	1.35	6017	35.8	35.15	35.9	34.8
2024-01-26	19.93 (+0.01)	0.46 (0.0)	0.0 (0.0)	10	0.31	-4	0.12	-171	5.24	3265	35.0	35.65	35.8	35.0
2024-01-25	19.92 (+0.38)	0.46 (0.0)	0.0 (0.0)	1626	40.24	-4	0.1	5	0.12	4041	35.6	35.8	35.85	35.35
2024-01-24	19.54 (-0.19)	0.46 (-0.01)	0.0 (-0.02)	-573	9.71	-25	0.42	-166	2.81	5903	35.8	36.2	36.45	35.7
2024-01-23	19.73 (+0.35)	0.47 (0.0)	0.02 (-0.06)	2047	43.51	-17	0.36	-221	4.7	4705	35.9	35.85	36.1	35.65
2024-01-22	19.38 (+0.34)	0.47 (-0.02)	0.08 (+0.08)	1310	11.29	-13	0.11	300	2.59	11600	35.85	35.2	36.15	35.15
2024-01-19	19.04 (-0.33)	0.49 (0.0)	0.0 (0.0)	-1374	36.72	0	0.0	-66	1.76	3742	34.8	35.4	35.55	34.6
2024-01-18	19.37 (-0.07)	0.49 (0.0)	0.0 (0.0)	190	3.72	0	0.0	-87	1.71	5102	35.2	35.35	35.55	34.4
2024-01-17	19.44 (+0.02)	0.49 (0.0)	0.0 (0.0)	172	3.01	-4	0.07	-332	5.82	5705	35.35	36.0	36.05	35.1
2024-01-16	19.42 (+1.12)	0.49 (-0.01)	0.0 (0.0)	4332	28.37	-4	0.03	-276	1.81	15270	36.0	35.05	36.3	34.7
2024-01-15	18.3 (+0.17)	0.5 (0.0)	0.0 (0.0)	798	7.95	0	0.0	-102	1.02	10040	35.0	33.8	35.05	33.75
2024-01-12	18.13 (-0.11)	0.5 (0.0)	0.0 (0.0)	-327	21.07	-4	0.26	-16	1.03	1552	33.5	33.8	33.8	33.5
2024-01-11	18.24 (-0.23)	0.5 (0.0)	0.0 (0.0)	-744	23.49	0	0.0	8	0.25	3167	33.75	33.55	33.95	33.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	18.47 (+0.05)	0.5 (0.0)	0.0 (0.0)	168	9.86	-4	0.23	-8	0.47	1703	33.45	33.3	33.65	33.25
2024-01-09	18.42 (-0.28)	0.5 (0.0)	0.0 (-0.01)	-1165	26.94	0	0.0	-66	1.53	4325	33.25	33.85	33.95	33.05
2024-01-08	18.7 (0.0)	0.5 (0.0)	0.01 (0.0)	-25	1.32	-8	0.42	0	0.0	1901	33.75	33.65	34.1	33.6
2024-01-05	18.7 (-0.36)	0.5 (0.0)	0.01 (+0.01)	-1421	45.99	0	0.0	43	1.39	3090	33.65	33.85	34.1	33.6
2024-01-04	19.06 (-0.32)	0.5 (0.0)	0.0 (0.0)	-1156	23.78	-6	0.12	-147	3.02	4861	33.85	34.15	34.45	33.7
2024-01-03	19.38 (-0.29)	0.5 (0.0)	0.0 (0.0)	-1072	28.34	0	0.0	-34	0.9	3782	34.15	34.55	34.6	34.0
2024-01-02	19.67 (-0.01)	0.5 (0.0)	0.0 (0.0)	-102	7.38	0	0.0	-15	1.09	1382	34.7	34.55	34.85	34.4
2023-12-29	19.68 (-0.23)	0.5 (0.0)	0.0 (0.0)	-1090	39.25	-4	0.14	-145	5.22	2777	34.5	34.8	34.8	34.45
2023-12-28	19.91 (-0.13)	0.5 (0.0)	0.0 (0.0)	-468	10.56	0	0.0	-81	1.83	4431	34.8	34.5	35.2	34.4
2023-12-27	20.04 (-0.37)	0.5 (0.0)	0.0 (0.0)	-1702	48.41	-4	0.11	5	0.14	3516	34.55	34.85	34.85	34.5
2023-12-26	20.41 (+0.01)	0.5 (-0.01)	0.0 (0.0)	34	1.46	-13	0.56	-53	2.27	2333	34.85	34.65	35.0	34.65
2023-12-25	20.4 (-0.5)	0.51 (0.0)	0.0 (0.0)	-2057	28.83	0	0.0	-123	1.72	7136	34.6	35.6	35.65	34.5
2023-12-22	20.9 (-0.44)	0.51 (0.0)	0.0 (0.0)	-1551	20.91	-4	0.05	-88	1.19	7419	35.55	35.75	36.4	35.25
2023-12-21	21.34 (-0.19)	0.51 (0.0)	0.0 (0.0)	-795	20.12	0	0.0	-98	2.48	3952	35.6	35.65	35.9	35.3
2023-12-20	21.53 (-0.3)	0.51 (0.0)	0.0 (0.0)	-1252	33.08	0	0.0	-56	1.48	3785	35.95	35.65	36.05	35.6
2023-12-19	21.83 (+0.25)	0.51 (0.0)	0.0 (0.0)	953	21.86	-4	0.09	-124	2.84	4359	35.6	35.8	35.85	35.25
2023-12-18	21.58 (0.0)	0.51 (-0.01)	0.0 (0.0)	-376	8.5	-42	0.95	-40	0.9	4425	35.8	36.3	36.6	35.8
2023-12-15	21.58 (+0.11)	0.52 (-0.01)	0.0 (0.0)	405	4.54	-50	0.56	-330	3.7	8917	36.2	37.05	37.15	36.0
2023-12-14	21.47 (+1.61)	0.53 (0.0)	0.0 (-0.01)	6619	33.68	1	0.01	-765	3.89	19653	36.9	37.0	37.3	36.5
2023-12-13	19.86 (+0.47)	0.53 (0.0)	0.01 (-0.2)	1833	7.19	-4	0.02	-787	3.09	25486	36.35	36.0	37.0	35.7
2023-12-12	19.39 (+1.85)	0.53 (-0.01)	0.21 (+0.21)	6936	33.79	-13	0.06	846	4.12	20526	35.75	34.5	36.0	34.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	17.54 (-1.4)	0.54 (0.0)	0.0 (0.0)	-6472	51.7	-4	0.03	-93	0.74	12519	34.3	35.2	35.2	34.1
2023-12-08	18.94 (-0.79)	0.54 (0.0)	0.0 (0.0)	-3199	13.66	-4	0.02	-634	2.71	23423	35.7	34.95	35.9	34.7
2023-12-07	19.73 (+0.18)	0.54 (0.0)	0.0 (0.0)	737	13.85	-4	0.08	-7	0.13	5322	34.5	34.2	34.85	34.2
2023-12-06	19.55 (+0.02)	0.54 (0.0)	0.0 (0.0)	157	5.43	0	0.0	-34	1.18	2890	34.15	34.1	34.6	34.05
2023-12-05	19.53 (-0.11)	0.54 (0.0)	0.0 (0.0)	-421	14.77	0	0.0	-47	1.65	2851	33.95	34.25	34.25	33.9
2023-12-04	19.64 (-0.07)	0.54 (0.0)	0.0 (-0.01)	-202	5.94	-4	0.12	-52	1.53	3403	34.25	34.3	34.6	34.25
2023-12-01	19.71 (+0.06)	0.54 (0.0)	0.01 (0.0)	351	17.98	-4	0.2	-2	0.1	1952	34.1	34.05	34.3	33.9
2023-11-30	19.65 (-0.02)	0.54 (0.0)	0.01 (0.0)	-45	1.61	0	0.0	21	0.75	2787	34.05	34.3	34.35	33.9
2023-11-29	19.67 (-0.15)	0.54 (0.0)	0.01 (+0.01)	-697	32.4	-4	0.19	30	1.39	2151	34.2	34.4	34.5	34.1
2023-11-28	19.82 (+0.4)	0.54 (0.0)	0.0 (0.0)	1672	46.19	0	0.0	-34	0.94	3620	34.4	34.0	34.45	33.7
2023-11-27	19.42 (-0.15)	0.54 (-0.01)	0.0 (0.0)	-638	23.47	-42	1.55	-7	0.26	2718	33.55	34.1	34.3	33.55
2023-11-24	19.57 (0.0)	0.55 (0.0)	0.0 (0.0)	-15	0.6	-4	0.16	-10	0.4	2505	34.1	34.3	34.5	34.05
2023-11-23	19.57 (-0.26)	0.55 (-0.01)	0.0 (0.0)	-1129	30.27	-37	0.99	-104	2.79	3730	34.3	35.05	35.15	34.3
2023-11-22	19.83 (+0.05)	0.56 (-0.01)	0.0 (0.0)	305	10.07	-17	0.56	-76	2.51	3028	34.65	34.3	34.8	34.15
2023-11-21	19.78 (-0.38)	0.57 (0.0)	0.0 (0.0)	-1666	18.72	-21	0.24	-329	3.7	8900	34.6	35.0	35.2	34.55
2023-11-20	20.16 (+0.38)	0.57 (0.0)	0.0 (0.0)	1531	36.16	-8	0.19	-109	2.57	4234	34.3	33.6	34.4	33.6
2023-11-17	19.78 (0.0)	0.57 (0.0)	0.0 (0.0)	110	5.6	4	0.2	-65	3.31	1966	33.45	33.3	33.6	33.3
2023-11-16	19.78 (+0.14)	0.57 (-0.01)	0.0 (0.0)	743	28.59	-25	0.96	-138	5.31	2599	33.4	33.0	33.6	32.95
2023-11-15	19.64 (-0.11)	0.58 (0.0)	0.0 (0.0)	-439	18.63	-16	0.68	-54	2.29	2356	33.1	33.45	33.5	33.1
2023-11-14	19.75 (-0.05)	0.58 (-0.01)	0.0 (-0.01)	-164	6.21	-13	0.49	-61	2.31	2642	33.15	32.8	33.3	32.75
2023-11-13	19.8 (-0.12)	0.59 (0.0)	0.01 (0.0)	-134	6.01	-4	0.18	-3	0.13	2230	32.75	32.95	33.15	32.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	19.92 (-0.16)	0.59 (0.0)	0.01 (-0.04)	-708	23.28	1	0.03	-146	4.8	3041	32.7	32.55	32.95	32.5
2023-11-09	20.08 (-0.81)	0.59 (-0.01)	0.05 (-0.04)	-3087	41.39	-38	0.51	-176	2.36	7459	32.9	33.75	33.8	32.7
2023-11-08	20.89 (+0.09)	0.6 (0.0)	0.09 (+0.02)	384	9.41	-8	0.2	98	2.4	4080	33.3	33.6	33.9	33.15
2023-11-07	20.8 (-0.21)	0.6 (-0.01)	0.07 (0.0)	-978	28.54	-42	1.23	13	0.38	3427	33.45	33.85	33.85	33.3
2023-11-06	21.01 (-0.34)	0.61 (0.0)	0.07 (+0.07)	-1469	44.27	-6	0.18	261	7.87	3318	33.9	34.0	34.3	33.75
2023-11-03	21.35 (-0.21)	0.61 (0.0)	0.0 (0.0)	-1360	15.51	17	0.19	-128	1.46	8771	34.25	34.7	35.1	34.25
2023-11-02	21.56 (-0.2)	0.61 (+0.61)	0.0 (0.0)	-784	12.88	2410	39.58	-121	1.99	6089	33.85	33.1	34.1	33.1
2023-11-01	21.76 (+0.01)	0.0 (0.0)	0.0 (0.0)	60	2.42	0	0.0	-60	2.42	2483	32.6	32.7	33.1	32.55
2023-10-31	21.75 (-0.31)	0.0 (0.0)	0.0 (-0.01)	-1292	32.54	0	0.0	-56	1.41	3971	32.6	33.5	33.9	32.55
2023-10-30	22.06 (+0.09)	0.0 (0.0)	0.01 (+0.01)	305	15.41	0	0.0	47	2.37	1979	33.3	33.15	33.5	33.05
2023-10-27	21.97 (+0.02)	0.0 (0.0)	0.0 (0.0)	-45	2.14	0	0.0	-32	1.53	2098	33.15	33.15	33.55	33.0
2023-10-26	21.95 (-0.07)	0.0 (-0.01)	0.0 (0.0)	-278	11.68	0	0.0	-225	9.45	2380	33.05	33.5	33.5	33.05
2023-10-25	22.02 (-0.1)	0.01 (0.0)	0.0 (0.0)	-380	16.55	0	0.0	-94	4.09	2296	33.7	34.1	34.25	33.7
2023-10-24	22.12 (+0.11)	0.01 (0.0)	0.0 (0.0)	525	23.8	0	0.0	-204	9.25	2206	34.0	33.4	34.0	33.25
2023-10-23	22.01 (+0.11)	0.01 (0.0)	0.0 (-0.01)	440	27.9	0	0.0	-33	2.09	1577	33.25	33.0	33.45	33.0
2023-10-20	21.9 (-0.36)	0.01 (0.0)	0.01 (+0.01)	-1149	33.82	0	0.0	45	1.32	3397	33.4	33.6	33.6	32.9
2023-10-19	22.26 (0.0)	0.01 (0.0)	0.0 (0.0)	67	2.62	0	0.0	-143	5.6	2555	33.65	33.3	33.7	33.25
2023-10-18	22.26 (+0.26)	0.01 (0.0)	0.0 (0.0)	1068	17.46	0	0.0	-334	5.46	6118	33.45	34.1	34.2	33.15
2023-10-17	22.0 (-0.1)	0.01 (0.0)	0.0 (0.0)	-433	7.79	0	0.0	-215	3.87	5555	33.85	34.85	35.05	33.85
2023-10-16	22.1 (+0.34)	0.01 (0.0)	0.0 (-0.06)	1394	20.81	0	0.0	-453	6.76	6698	34.6	35.25	35.25	34.15
2023-10-13	21.76 (-0.11)	0.01 (0.0)	0.06 (0.0)	-439	9.87	0	0.0	20	0.45	4446	35.35	35.8	36.25	35.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	21.87 (-0.43)	0.01 (0.0)	0.06 (+0.06)	-1784	27.86	0	0.0	228	3.56	6403	35.9	36.2	36.3	35.25
2023-10-11	22.3 (+0.13)	0.01 (0.0)	0.0 (-0.01)	335	5.51	0	0.0	-179	2.94	6084	36.0	37.0	37.05	35.9
2023-10-06	22.17 (-0.07)	0.01 (0.0)	0.01 (-0.01)	-289	9.26	0	0.0	-57	1.83	3120	36.7	37.0	37.25	36.7
2023-10-05	22.24 (+0.35)	0.01 (0.0)	0.02 (+0.02)	1399	27.16	0	0.0	90	1.75	5151	37.0	36.9	37.6	36.8
2023-10-04	21.89 (-0.26)	0.01 (0.0)	0.0 (-0.08)	-1041	24.84	0	0.0	-347	8.28	4190	36.6	36.8	36.95	36.35
2023-10-03	22.15 (-0.12)	0.01 (0.0)	0.08 (-0.06)	-520	8.19	0	0.0	-216	3.4	6346	37.15	37.7	38.25	37.15
2023-10-02	22.27 (+0.78)	0.01 (0.0)	0.14 (+0.14)	3112	25.75	0	0.0	542	4.48	12085	37.85	36.8	37.9	36.6
2023-09-28	21.49 (-0.48)	0.01 (0.0)	0.0 (0.0)	-571	19.7	0	0.0	-69	2.38	2898	36.45	36.75	36.95	36.35
2023-09-27	21.97 (-0.23)	0.01 (0.0)	0.0 (-0.12)	-888	14.61	0	0.0	-663	10.9	6080	36.7	36.95	37.0	36.35
2023-09-26	22.2 (+0.29)	0.01 (0.0)	0.12 (-0.08)	1063	13.77	0	0.0	-310	4.02	7720	37.25	37.4	38.0	37.15
2023-09-25	21.91 (+1.1)	0.01 (0.0)	0.2 (+0.16)	4468	38.85	0	0.0	622	5.41	11500	37.6	35.95	37.8	35.85
2023-09-22	20.81 (+0.24)	0.01 (0.0)	0.04 (+0.04)	938	21.18	0	0.0	160	3.61	4429	36.05	35.3	36.25	35.15
2023-09-21	20.57 (-0.07)	0.01 (0.0)	0.0 (0.0)	-358	4.23	0	0.0	-383	4.52	8473	35.65	36.5	36.5	35.55
2023-09-20	20.64 (+0.3)	0.01 (0.0)	0.0 (-0.12)	1192	13.77	0	0.0	-638	7.37	8654	36.6	37.45	37.65	36.45
2023-09-19	20.34 (+0.45)	0.01 (0.0)	0.12 (0.0)	1797	17.85	0	0.0	6	0.06	10070	37.35	37.4	38.15	37.2
2023-09-18	19.89 (+0.38)	0.01 (0.0)	0.12 (-0.01)	1518	27.99	0	0.0	-55	1.01	5423	37.1	36.9	37.6	36.65
2023-09-15	19.51 (-0.41)	0.01 (0.0)	0.13 (-0.21)	-1646	11.78	0	0.0	-817	5.85	13969	37.05	38.5	38.7	37.05
2023-09-14	19.92 (+0.07)	0.01 (0.0)	0.34 (+0.04)	6	0.03	0	0.0	142	0.6	23670	38.05	38.1	38.75	37.7
2023-09-13	19.85 (+0.08)	0.01 (0.0)	0.3 (-0.05)	438	3.92	0	0.0	-202	1.81	11184	37.7	37.3	37.8	37.1
2023-09-12	19.77 (+1.64)	0.01 (0.0)	0.35 (+0.05)	6756	42.76	0	0.0	190	1.2	15799	37.45	36.6	37.7	36.6
2023-09-11	18.13 (+0.57)	0.01 (0.0)	0.3 (-0.08)	1953	18.99	0	0.0	-300	2.92	10286	36.25	36.9	37.05	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	17.56 (+0.33)	0.01 (0.0)	0.38 (-0.03)	1266	14.32	0	0.0	-134	1.52	8843	37.0	37.05	37.05	36.3
2023-09-07	17.23 (-1.3)	0.01 (0.0)	0.41 (-0.58)	-5644	24.16	0	0.0	-2303	9.86	23360	37.05	38.15	38.2	36.8
2023-09-06	18.53 (-0.33)	0.01 (0.0)	0.99 (+0.44)	-825	2.96	0	0.0	1761	6.31	27907	37.95	36.7	38.3	36.6
2023-09-05	18.86 (+0.29)	0.01 (0.0)	0.55 (-0.16)	1015	13.04	0	0.0	-651	8.37	7782	36.5	36.2	37.15	36.15
2023-09-04	18.57 (+0.83)	0.01 (0.0)	0.71 (-0.19)	3339	19.6	0	0.0	-745	4.37	17032	36.2	37.0	37.0	35.4
2023-09-01	17.74 (-0.49)	0.01 (0.0)	0.9 (+0.3)	-2454	10.94	0	0.0	1209	5.39	22432	37.05	37.05	38.3	37.05
2023-08-31	18.23 (+0.37)	0.01 (0.0)	0.6 (+0.01)	1325	8.64	0	0.0	10	0.07	15328	37.3	36.9	37.5	36.5
2023-08-30	17.86 (+0.63)	0.01 (0.0)	0.59 (+0.01)	2088	14.09	0	0.0	66	0.45	14823	36.95	36.8	37.15	36.15
2023-08-29	17.23 (+0.04)	0.01 (0.0)	0.58 (+0.12)	594	3.24	0	0.0	490	2.67	18343	36.25	35.9	36.75	35.4
2023-08-28	17.19 (-2.97)	0.01 (0.0)	0.46 (-0.25)	-11914	16.13	0	0.0	-1009	1.37	73854	35.9	38.8	39.85	35.8
2023-08-25	20.16 (+1.57)	0.01 (0.0)	0.71 (+0.4)	6252	11.27	0	0.0	1601	2.89	55474	37.5	35.2	38.65	34.6
2023-08-24	18.59 (-0.34)	0.01 (0.0)	0.31 (-0.17)	-959	3.26	0	0.0	-669	2.27	29458	35.4	36.1	36.5	35.05
2023-08-23	18.93 (+0.73)	0.01 (0.0)	0.48 (+0.33)	3935	12.24	0	0.0	1313	4.08	32155	35.55	34.35	35.75	34.25
2023-08-22	18.2 (-0.75)	0.01 (0.0)	0.15 (-0.06)	-2652	12.68	0	0.0	-241	1.15	20909	34.3	34.9	35.05	34.0
2023-08-21	18.95 (+0.81)	0.01 (0.0)	0.21 (+0.18)	3205	10.93	0	0.0	712	2.43	29328	34.5	33.05	34.8	33.05
2023-08-18	18.14 (+0.13)	0.01 (0.0)	0.03 (-0.02)	349	4.18	0	0.0	-76	0.91	8358	32.95	33.65	34.2	32.95
2023-08-17	18.01 (+0.62)	0.01 (0.0)	0.05 (+0.05)	2426	35.37	0	0.0	173	2.52	6859	33.65	32.85	33.7	32.6
2023-08-16	17.39 (-0.05)	0.01 (0.0)	0.0 (-0.04)	-132	3.97	0	0.0	-148	4.45	3326	33.05	33.15	33.15	32.5
2023-08-15	17.44 (+0.5)	0.01 (0.0)	0.04 (+0.04)	1957	39.51	0	0.0	156	3.15	4953	33.25	32.85	33.4	32.85
2023-08-14	16.94 (+0.47)	0.01 (0.0)	0.0 (-0.03)	1739	29.17	0	0.0	-165	2.77	5962	32.65	32.8	33.05	32.45
2023-08-11	16.47 (-0.25)	0.01 (+0.01)	0.03 (-0.07)	-814	11.53	1	0.01	-287	4.06	7061	32.65	33.6	33.75	32.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	16.72 (+0.15)	0.0 (0.0)	0.1 (-0.01)	666	6.08	0	0.0	-25	0.23	10961	33.35	33.6	33.85	32.6
2023-08-09	16.57 (+0.57)	0.0 (0.0)	0.11 (-0.01)	2972	10.54	0	0.0	-42	0.15	28194	33.55	34.0	34.85	33.4
2023-08-08	16.0 (-0.13)	0.0 (0.0)	0.12 (+0.03)	-454	6.06	0	0.0	87	1.16	7491	33.15	33.5	33.75	32.8
2023-08-07	16.13 (+0.46)	0.0 (0.0)	0.09 (-0.01)	1773	14.05	1	0.01	-36	0.29	12615	33.45	33.0	33.45	32.35
2023-08-04	15.67 (+1.48)	0.0 (0.0)	0.1 (+0.09)	5915	42.83	0	0.0	361	2.61	13812	32.9	32.3	33.0	32.0
2023-08-02	14.19 (+0.09)	0.0 (0.0)	0.01 (-0.1)	249	2.56	0	0.0	-385	3.95	9735	31.4	32.05	32.45	31.2
2023-08-01	14.1 (-0.11)	0.0 (0.0)	0.11 (-0.05)	-611	6.4	0	0.0	-206	2.16	9546	32.05	32.25	32.7	31.6
2023-07-31	14.21 (-0.52)	0.0 (0.0)	0.16 (+0.15)	-2058	15.78	-1	0.01	615	4.72	13041	32.1	31.75	33.0	31.7
2023-07-28	14.73 (-0.51)	0.0 (0.0)	0.01 (-0.02)	-2105	48.38	0	0.0	-88	2.02	4351	31.5	31.8	31.8	31.4
2023-07-27	15.24 (+0.43)	0.0 (0.0)	0.03 (0.0)	1676	29.23	0	0.0	-1	0.02	5734	31.8	31.55	32.35	31.55
2023-07-26	14.81 (-0.49)	0.0 (-0.01)	0.03 (-0.04)	-2087	41.94	-1	0.02	-164	3.3	4976	31.35	31.9	32.25	31.35

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	24.56 (-0.18)	0.48 (0.0)	1.04 (+0.26)	-2014	1.3	0	0.0	1092	0.7	154902	44.3	42.75	46.2	41.55
2024-07-12	24.74 (+2.27)	0.48 (0.0)	0.78 (+0.19)	8217	6.09	1	0.0	762	0.57	134867	42.45	40.3	45.0	40.0
2024-07-05	22.47 (+4.03)	0.48 (-0.06)	0.59 (+0.17)	16241	10.7	-236	0.16	708	0.47	151788	39.8	37.15	41.5	36.65
2024-06-28	18.44 (+1.36)	0.54 (-0.03)	0.42 (-0.06)	5240	14.84	-120	0.34	-252	0.71	35311	36.8	38.5	38.5	36.4
2024-06-21	17.08 (+0.92)	0.57 (-0.03)	0.48 (+0.09)	4267	13.83	-126	0.41	359	1.16	30845	38.4	38.9	38.95	37.7
2024-06-14	16.16 (+1.93)	0.6 (-0.03)	0.39 (-0.03)	7205	12.64	-129	0.23	-126	0.22	57014	38.55	38.35	39.2	37.7
2024-06-07	14.23 (-0.4)	0.63 (-0.01)	0.42 (+0.07)	1306	1.75	-46	0.06	321	0.43	74560	38.2	37.3	38.9	36.75
2024-05-31	14.63 (+2.5)	0.64 (-0.03)	0.35 (-0.01)	11749	9.51	-133	0.11	-54	0.04	123488	37.0	35.5	38.9	35.45
2024-05-24	12.13 (-0.39)	0.67 (-0.02)	0.36 (+0.03)	-600	1.13	0	0.0	185	0.35	53002	35.35	34.2	36.35	34.2
2024-05-17	12.52 (+0.68)	0.69 (+0.18)	0.33 (+0.05)	3120	24.74	718	5.69	196	1.55	12613	34.1	33.4	34.5	33.4
2024-05-10	11.84 (-0.17)	0.51 (+0.16)	0.28 (-0.01)	-297	3.31	664	7.4	-45	0.5	8968	33.4	33.5	34.0	32.95
2024-05-03	12.01 (+0.19)	0.35 (+0.05)	0.29 (+0.03)	832	12.03	169	2.44	96	1.39	6918	33.3	33.0	33.6	32.8
2024-04-26	11.82 (+0.12)	0.3 (0.0)	0.26 (+0.05)	31	0.41	-30	0.39	212	2.78	7636	32.8	32.2	33.0	32.0
2024-04-19	11.7 (-0.76)	0.3 (-0.01)	0.21 (-0.05)	-4209	23.02	-29	0.16	-197	1.08	18283	32.2	34.2	34.3	31.65
2024-04-12	12.46 (+0.06)	0.31 (-0.01)	0.26 (+0.02)	-74	0.37	-29	0.15	93	0.47	19838	34.55	33.95	34.85	33.85
2024-04-03	12.4 (-1.05)	0.32 (0.0)	0.24 (-0.02)	-4385	35.69	-9	0.07	-101	0.82	12288	33.95	34.3	34.75	33.8
2024-03-29	13.45 (-1.44)	0.32 (-0.01)	0.26 (-0.06)	-5989	27.28	-24	0.11	-235	1.07	21956	34.1	35.2	35.35	33.95
2024-03-22	14.89 (-1.58)	0.33 (-0.02)	0.32 (+0.09)	-5836	26.53	-76	0.35	380	1.73	21994	35.1	34.35	35.5	34.25
2024-03-15	16.47 (-1.85)	0.35 (-0.01)	0.23 (+0.23)	-8079	19.98	-40	0.1	487	1.2	40430	34.3	36.2	36.7	34.3
2024-03-08	18.32 (-0.95)	0.36 (-0.02)	0.0 (-0.05)	-5133	2.88	-88	0.05	-841	0.47	178104	35.95	36.2	40.75	35.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	19.27 (-0.25)	0.38 (-0.03)	0.05 (-0.01)	-962	7.02	-136	0.99	-29	0.21	13706	35.2	36.15	36.45	35.1
2024-02-23	19.52 (+0.55)	0.41 (-0.02)	0.06 (+0.05)	2490	11.29	-87	0.39	185	0.84	22046	35.9	35.8	36.95	35.6
2024-02-16	18.97 (+0.4)	0.43 (-0.01)	0.01 (+0.01)	1610	23.07	-21	0.3	35	0.5	6980	35.65	35.25	36.0	34.7
2024-02-05	18.57 (-0.1)	0.44 (0.0)	0.0 (0.0)	-640	14.04	-15	0.33	-101	2.22	4559	35.1	35.85	35.9	35.1
2024-02-02	18.67 (-1.26)	0.44 (-0.02)	0.0 (0.0)	-5400	14.25	-54	0.14	-230	0.61	37900	36.0	35.15	36.75	34.8
2024-01-26	19.93 (+0.89)	0.46 (-0.03)	0.0 (0.0)	4420	14.97	-63	0.21	-253	0.86	29517	35.0	35.2	36.45	35.0
2024-01-19	19.04 (+0.91)	0.49 (-0.01)	0.0 (0.0)	4118	10.33	-8	0.02	-863	2.17	39861	34.8	33.8	36.3	33.75
2024-01-12	18.13 (-0.57)	0.5 (0.0)	0.0 (-0.01)	-2093	16.55	-16	0.13	-82	0.65	12650	33.5	33.65	34.1	33.05
2024-01-05	18.7 (-0.98)	0.5 (0.0)	0.01 (+0.01)	-3751	28.6	-6	0.05	-153	1.17	13117	33.65	34.55	34.85	33.6
2023-12-29	19.68 (-1.22)	0.5 (-0.01)	0.0 (0.0)	-5283	26.16	-21	0.1	-397	1.97	20196	34.5	35.6	35.65	34.4
2023-12-22	20.9 (-0.68)	0.51 (-0.01)	0.0 (0.0)	-3021	12.62	-50	0.21	-406	1.7	23941	35.55	36.3	36.6	35.25
2023-12-15	21.58 (+2.64)	0.52 (-0.02)	0.0 (0.0)	9321	10.7	-70	0.08	-1129	1.3	87103	36.2	35.2	37.3	34.1
2023-12-08	18.94 (-0.77)	0.54 (0.0)	0.0 (-0.01)	-2928	7.73	-12	0.03	-774	2.04	37891	35.7	34.3	35.9	33.9
2023-12-01	19.71 (+0.14)	0.54 (-0.01)	0.01 (+0.01)	643	4.86	-50	0.38	8	0.06	13231	34.1	34.1	34.5	33.55
2023-11-24	19.57 (-0.21)	0.55 (-0.02)	0.0 (0.0)	-974	4.35	-87	0.39	-628	2.8	22399	34.1	33.6	35.2	33.6
2023-11-17	19.78 (-0.14)	0.57 (-0.02)	0.0 (-0.01)	116	0.98	-54	0.46	-321	2.72	11795	33.45	32.95	33.6	32.6
2023-11-10	19.92 (-1.43)	0.59 (-0.02)	0.01 (+0.01)	-5858	27.47	-93	0.44	50	0.23	21326	32.7	34.0	34.3	32.5
2023-11-03	21.35 (-0.62)	0.61 (+0.61)	0.0 (0.0)	-3071	13.18	2427	10.42	-318	1.37	23295	34.25	33.15	35.1	32.55
2023-10-27	21.97 (+0.07)	0.0 (-0.01)	0.0 (-0.01)	262	2.48	0	0.0	-588	5.57	10559	33.15	33.0	34.25	33.0
2023-10-20	21.9 (+0.14)	0.01 (0.0)	0.01 (-0.05)	947	3.89	0	0.0	-1100	4.52	24326	33.4	35.25	35.25	32.9
2023-10-13	21.76 (-0.41)	0.01 (0.0)	0.06 (+0.05)	-1888	11.15	0	0.0	69	0.41	16934	35.35	37.0	37.05	35.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	22.17 (+0.68)	0.01 (0.0)	0.01 (+0.01)	2661	8.61	0	0.0	12	0.04	30894	36.7	36.8	38.25	36.35
2023-09-28	21.49 (+0.68)	0.01 (0.0)	0.0 (-0.04)	4072	14.44	0	0.0	-420	1.49	28199	36.45	35.95	38.0	35.85
2023-09-22	20.81 (+1.3)	0.01 (0.0)	0.04 (-0.09)	5087	13.73	0	0.0	-910	2.46	37052	36.05	36.9	38.15	35.15
2023-09-15	19.51 (+1.95)	0.01 (0.0)	0.13 (-0.25)	7507	10.02	0	0.0	-987	1.32	74910	37.05	36.9	38.75	36.0
2023-09-08	17.56 (-0.18)	0.01 (0.0)	0.38 (-0.52)	-849	1.0	0	0.0	-2072	2.44	84925	37.0	37.0	38.3	35.4
2023-09-01	17.74 (-2.42)	0.01 (0.0)	0.9 (+0.19)	-10361	7.16	0	0.0	766	0.53	144782	37.05	38.8	39.85	35.4
2023-08-25	20.16 (+2.02)	0.01 (0.0)	0.71 (+0.68)	9781	5.85	0	0.0	2716	1.62	167326	37.5	33.05	38.65	33.05
2023-08-18	18.14 (+1.67)	0.01 (0.0)	0.03 (0.0)	6339	21.52	0	0.0	-60	0.2	29460	32.95	32.8	34.2	32.45
2023-08-11	16.47 (+0.8)	0.01 (+0.01)	0.03 (-0.07)	4143	6.25	2	0.0	-303	0.46	66324	32.65	33.0	34.85	32.35
2023-08-04	15.67 (+0.94)	0.0 (0.0)	0.1 (+0.09)	3495	7.58	-1	0.0	385	0.83	46136	32.9	31.75	33.0	31.2
2023-07-28	14.73 (-0.54)	0.0 (-0.01)	0.01 (-0.02)	-2401	7.44	-3	0.01	-113	0.35	32278	31.5	31.5	32.5	30.8
2023-07-21	15.27 (-1.34)	0.01 (-0.09)	0.03 (-0.18)	-6289	14.96	-389	0.93	-811	1.93	42027	31.4	33.2	33.75	31.25
2023-07-14	16.61 (+0.46)	0.1 (-0.01)	0.21 (-0.27)	1410	3.36	-8	0.02	-1076	2.56	42007	32.75	33.05	33.45	32.0
2023-07-07	16.15 (-2.13)	0.11 (-0.04)	0.48 (+0.02)	-8206	7.36	-63	0.06	86	0.08	111535	33.55	33.3	34.95	32.7
2023-06-30	18.28 (+3.96)	0.15 (0.0)	0.46 (+0.28)	13595	17.39	-4	0.01	1099	1.41	78171	33.05	30.1	33.6	29.8
2023-06-21	14.32 (-0.21)	0.15 (0.0)	0.18 (0.0)	-1645	21.32	2	0.03	-12	0.16	7714	30.25	30.5	30.5	30.0
2023-06-16	14.53 (-1.59)	0.15 (+0.03)	0.18 (-0.21)	-6595	14.7	125	0.28	-808	1.8	44860	30.5	32.0	32.0	30.05
2023-06-09	16.12 (-1.53)	0.12 (0.0)	0.39 (-0.26)	-7522	14.43	-7	0.01	-1042	2.0	52127	31.8	31.8	33.7	31.05
2023-06-02	17.65 (+0.64)	0.12 (+0.02)	0.65 (+0.09)	3223	12.39	95	0.37	357	1.37	26006	31.55	30.5	31.8	30.5
2023-05-26	17.01 (+0.72)	0.1 (-0.01)	0.56 (+0.07)	2583	22.32	-28	0.24	292	2.52	11570	30.3	30.25	30.9	30.15
2023-05-19	16.29 (-0.78)	0.11 (-0.05)	0.49 (+0.17)	-2950	15.62	-195	1.03	650	3.44	18885	30.05	29.9	30.5	29.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	17.07 (+0.1)	0.16 (0.0)	0.32 (-0.07)	339	2.03	0	0.0	-259	1.55	16678	30.15	29.5	30.9	29.25
2023-05-05	16.97 (+0.02)	0.16 (0.0)	0.39 (+0.07)	84	0.42	0	0.0	279	1.41	19771	29.4	31.1	31.3	29.15
2023-04-28	16.95 (+0.46)	0.16 (+0.08)	0.32 (-0.03)	1972	14.61	283	2.1	-144	1.07	13499	31.0	31.05	31.95	30.5
2023-04-21	16.49 (+1.34)	0.08 (+0.03)	0.35 (-0.03)	6414	20.87	138	0.45	-96	0.31	30740	30.8	31.9	32.7	30.5
2023-04-14	15.15 (+1.03)	0.05 (+0.05)	0.38 (+0.08)	4220	15.43	185	0.68	298	1.09	27346	31.65	31.25	32.0	30.35
2023-04-07	14.12 (+0.49)	0.0 (0.0)	0.3 (+0.07)	1887	24.87	0	0.0	275	3.62	7587	31.3	31.1	31.55	30.8
2023-03-31	13.63 (+1.66)	0.0 (0.0)	0.23 (+0.11)	7035	30.52	0	0.0	431	1.87	23049	30.9	30.05	31.2	29.9
2023-03-24	11.97 (+1.04)	0.0 (0.0)	0.12 (+0.05)	5024	26.96	0	0.0	194	1.04	18636	29.85	28.45	30.15	28.45
2023-03-17	10.93 (+0.04)	0.0 (0.0)	0.07 (-0.04)	189	1.15	0	0.0	-163	0.99	16386	28.4	28.5	29.15	27.9
2023-03-10	10.89 (-0.15)	0.0 (0.0)	0.11 (+0.05)	-592	4.21	0	0.0	196	1.39	14059	28.5	28.2	28.75	28.1
2023-03-03	11.04 (-0.06)	0.0 (0.0)	0.06 (-0.01)	-233	5.71	0	0.0	-6	0.15	4082	28.1	27.75	28.15	27.6
2023-02-24	11.1 (+0.21)	0.0 (0.0)	0.07 (-0.01)	-230	4.14	0	0.0	-57	1.03	5549	27.7	28.1	28.2	27.6
2023-02-17	10.89 (+0.13)	0.0 (0.0)	0.08 (-0.01)	1214	25.04	0	0.0	-36	0.74	4849	28.05	27.6	28.1	27.35
2023-02-10	10.76 (-0.36)	0.0 (0.0)	0.09 (+0.01)	-585	8.46	0	0.0	48	0.69	6914	27.55	28.15	28.45	27.55
2023-02-03	11.12 (-0.06)	0.0 (0.0)	0.08 (0.0)	-185	1.75	0	0.0	9	0.08	10597	28.0	27.2	28.2	26.95
2023-01-17	11.18 (-0.15)	0.0 (0.0)	0.08 (+0.01)	-651	32.45	0	0.0	16	0.8	2006	26.85	26.9	27.05	26.7
2023-01-13	11.33 (-0.35)	0.0 (0.0)	0.07 (0.0)	-929	14.17	0	0.0	16	0.24	6555	26.85	28.05	28.2	26.85
2023-01-06	11.68 (+0.26)	0.0 (0.0)	0.07 (0.0)	1066	18.55	0	0.0	2	0.03	5747	27.85	27.55	28.4	27.2
2022-12-30	11.42 (+0.1)	0.0 (0.0)	0.07 (-0.02)	461	8.85	0	0.0	-89	1.71	5208	27.4	27.4	27.95	26.65
2022-12-23	11.32 (+0.07)	0.0 (0.0)	0.09 (-0.04)	202	3.82	0	0.0	-169	3.2	5283	27.35	27.35	27.5	26.65
2022-12-16	11.25 (-0.49)	0.0 (0.0)	0.13 (-0.08)	-1700	23.91	0	0.0	-304	4.28	7110	27.55	28.6	28.65	27.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	11.74 (-0.2)	0.0 (0.0)	0.21 (-0.01)	-689	6.05	0	0.0	-33	0.29	11386	28.6	28.85	29.2	27.75
2022-12-02	11.94 (+0.58)	0.0 (0.0)	0.22 (+0.01)	3059	31.15	0	0.0	32	0.33	9821	28.75	27.8	29.0	27.7
2022-11-25	11.36 (-0.36)	0.0 (0.0)	0.21 (-0.02)	-1600	9.79	0	0.0	-72	0.44	16346	28.0	28.4	28.95	27.85
2022-11-18	11.72 (+0.61)	0.0 (0.0)	0.23 (-0.01)	3510	33.6	0	0.0	-41	0.39	10447	28.0	27.9	28.4	27.65
2022-11-11	11.11 (-0.14)	0.0 (0.0)	0.24 (+0.02)	-825	4.42	0	0.0	63	0.34	18645	27.75	26.9	28.6	26.7
2022-11-04	11.25 (-0.05)	0.0 (0.0)	0.22 (+0.01)	630	12.84	0	0.0	30	0.61	4905	26.7	26.1	26.8	25.95
2022-10-28	11.3 (-0.09)	0.0 (0.0)	0.21 (-0.03)	-914	12.42	0	0.0	-99	1.34	7362	25.7	26.95	27.2	25.55
2022-10-21	11.39 (-0.17)	0.0 (0.0)	0.24 (-0.02)	-962	8.46	0	0.0	-66	0.58	11377	26.6	27.05	27.85	26.5
2022-10-14	11.56 (+0.53)	0.0 (0.0)	0.26 (-0.04)	3271	24.47	0	0.0	-187	1.4	13370	27.65	28.1	28.3	26.35
2022-10-07	11.03 (+0.81)	0.0 (0.0)	0.3 (+0.06)	3016	18.3	0	0.0	256	1.55	16482	28.5	26.7	28.6	26.5
2022-09-30	10.22 (-0.35)	0.0 (0.0)	0.24 (-0.14)	-3546	11.79	0	0.0	-571	1.9	30065	26.7	28.8	28.8	25.9
2022-09-23	10.57 (-3.25)	0.0 (0.0)	0.38 (-0.03)	-14614	17.65	0	0.0	-109	0.13	82791	29.3	30.7	33.4	29.1
2022-09-16	13.82 (-0.93)	0.0 (0.0)	0.41 (-0.03)	-3629	21.26	0	0.0	-98	0.57	17066	30.7	32.0	32.4	30.2
2022-09-08	14.75 (-0.2)	0.0 (0.0)	0.44 (+0.01)	-797	2.13	0	0.0	28	0.07	37340	31.9	32.35	33.3	31.0
2022-09-02	14.95 (+1.77)	0.0 (0.0)	0.43 (-0.02)	5892	28.51	0	0.0	-132	0.64	20665	31.95	31.15	32.3	30.9
2022-08-26	13.18 (+1.25)	0.0 (0.0)	0.45 (-0.04)	7457	23.55	0	0.0	-154	0.49	31670	31.7	31.2	32.2	30.75
2022-08-19	11.93 (+0.79)	0.0 (0.0)	0.49 (+0.21)	2617	8.75	0	0.0	840	2.81	29911	31.1	29.15	31.4	28.9
2022-08-12	11.14 (-0.19)	0.0 (-0.34)	0.28 (+0.11)	-1102	7.85	-1360	9.69	465	3.31	14038	29.15	29.0	29.8	28.6
2022-08-05	11.33 (-0.08)	0.34 (-0.37)	0.17 (-0.01)	23	0.17	-1515	11.23	-54	0.4	13492	29.15	30.35	30.45	28.8
2022-07-29	11.41 (+0.27)	0.71 (-0.35)	0.18 (-0.09)	2796	14.67	-1400	7.35	-382	2.0	19060	30.25	30.35	30.9	30.0
2022-07-22	11.14 (+0.52)	1.06 (-0.31)	0.27 (-0.03)	3872	22.49	-1280	7.44	-109	0.63	17213	30.0	30.6	30.8	29.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	10.62 (+1.14)	1.37 (0.0)	0.3 (+0.09)	3906	16.53	0	0.0	370	1.57	23636	30.35	29.9	30.4	28.85
2022-07-08	9.48 (+0.18)	1.37 (+0.1)	0.21 (+0.14)	-3160	11.84	405	1.52	572	2.14	26692	29.3	26.0	29.8	25.65
2022-07-01	9.3 (-1.0)	1.27 (+0.19)	0.07 (-0.05)	-3821	18.06	785	3.71	-216	1.02	21158	27.1	31.15	31.2	27.1
2022-06-24	10.3 (-0.17)	1.08 (+0.67)	0.12 (+0.07)	54	0.2	2705	10.2	300	1.13	26524	30.6	30.25	31.35	29.15
2022-06-17	10.47 (+0.31)	0.41 (+0.32)	0.05 (+0.01)	1588	2.21	1293	1.8	22	0.03	71733	30.25	30.9	33.3	29.9
2022-06-10	10.16 (+1.63)	0.09 (+0.09)	0.04 (-0.01)	7720	27.8	364	1.31	-49	0.18	27771	31.35	30.4	31.6	30.25
2022-06-02	8.53 (-0.04)	0.0 (0.0)	0.05 (+0.05)	39	0.23	0	0.0	210	1.26	16671	30.2	28.35	30.45	28.35
2022-05-27	8.57 (-2.02)	0.0 (0.0)	0.0 (-0.02)	-4352	35.53	0	0.0	-112	0.91	12248	28.45	29.6	29.6	28.2
2022-05-20	10.59 (-0.3)	0.0 (0.0)	0.02 (0.0)	-131	0.93	0	0.0	-160	1.14	14056	29.45	29.55	29.8	28.5
2022-05-13	10.89 (+0.16)	0.0 (0.0)	0.02 (-0.02)	578	3.64	0	0.0	-62	0.39	15899	29.35	29.2	29.4	27.5
2022-05-06	10.73 (-0.7)	0.0 (0.0)	0.04 (-0.03)	-3441	22.23	0	0.0	-103	0.67	15478	29.45	30.1	30.35	29.2
2022-04-29	11.43 (-0.9)	0.0 (0.0)	0.07 (-0.03)	-3625	13.76	0	0.0	-115	0.44	26354	30.55	31.0	31.3	29.3
2022-04-22	12.33 (-3.05)	0.0 (-0.18)	0.1 (+0.09)	-11934	29.22	-662	1.62	333	0.82	40845	31.55	30.0	32.8	29.7
2022-04-15	15.38 (-2.95)	0.18 (0.0)	0.01 (+0.01)	-10309	38.13	0	0.0	-73	0.27	27034	30.0	32.5	32.5	30.0
2022-04-08	18.33 (+1.58)	0.18 (0.0)	0.0 (0.0)	6364	20.69	0	0.0	-166	0.54	30758	32.7	33.45	33.85	32.4
2022-04-01	16.75 (+3.3)	0.18 (0.0)	0.0 (-0.08)	15079	33.86	0	0.0	-509	1.14	44537	33.3	32.45	33.5	31.85
2022-03-25	13.45 (+3.91)	0.18 (0.0)	0.08 (+0.08)	15833	32.04	0	0.0	304	0.62	49422	32.2	30.95	32.85	30.5
2022-03-18	9.54 (+0.04)	0.18 (0.0)	0.0 (-0.01)	-1402	4.73	0	0.0	-214	0.72	29661	30.85	29.6	31.25	28.65
2022-03-11	9.5 (-0.77)	0.18 (0.0)	0.01 (+0.01)	-3728	14.38	0	0.0	-218	0.84	25920	29.45	31.15	31.15	28.7
2022-03-04	10.27 (-0.5)	0.18 (0.0)	0.0 (0.0)	-967	3.7	10	0.04	-129	0.49	26150	31.5	32.0	32.5	31.3
2022-02-25	10.77 (+0.41)	0.18 (+0.01)	0.0 (-0.46)	235	0.42	30	0.05	-1957	3.46	56488	31.95	32.9	33.1	31.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	10.36 (+1.62)	0.17 (0.0)	0.46 (+0.36)	6315	9.74	0	0.0	1309	2.02	64807	33.1	30.85	33.1	30.6
2022-02-11	8.74 (-0.42)	0.17 (0.0)	0.1 (+0.09)	63	0.06	0	0.0	349	0.33	105074	31.15	32.0	33.2	30.75
2022-01-26	9.16 (+2.29)	0.17 (+0.01)	0.01 (+0.01)	8760	27.96	31	0.1	2	0.01	31325	31.0	30.3	31.3	29.3
2022-01-21	6.87 (+0.78)	0.16 (+0.16)	0.0 (0.0)	3120	8.01	591	1.52	-258	0.66	38975	30.45	29.0	31.0	28.7
2022-01-14	6.09 (+0.35)	0.0 (0.0)	0.0 (0.0)	1702	9.28	0	0.0	-88	0.48	18349	28.8	30.55	30.95	28.65
2022-01-07	5.74 (+0.21)	0.0 (0.0)	0.0 (0.0)	968	2.73	0	0.0	-749	2.11	35520	30.55	32.5	32.95	30.3
2021-12-30	5.53 (-0.2)	0.0 (0.0)	0.0 (0.0)	-1620	1.55	0	0.0	-100	0.1	104413	32.3	30.35	32.8	30.1
2021-12-24	5.73 (-0.3)	0.0 (0.0)	0.0 (0.0)	-131	0.56	0	0.0	-289	1.23	23499	29.9	30.2	30.6	29.45
2021-12-17	6.03 (+0.31)	0.0 (0.0)	0.0 (-0.01)	587	0.89	0	0.0	-449	0.68	66212	29.95	29.2	30.75	28.35
2021-12-10	5.72 (+0.22)	0.0 (0.0)	0.01 (+0.01)	957	1.94	0	0.0	-166	0.34	49320	29.2	27.8	29.95	27.6
2021-12-03	5.5 (+0.03)	0.0 (0.0)	0.0 (0.0)	353	3.17	0	0.0	-99	0.89	11148	27.7	26.9	27.8	26.25
2021-11-26	5.47 (-0.15)	0.0 (0.0)	0.0 (0.0)	-745	4.74	0	0.0	-224	1.43	15702	27.1	28.1	28.85	27.1
2021-11-19	5.62 (-1.11)	0.0 (0.0)	0.0 (-0.03)	-5711	8.1	0	0.0	-255	0.36	70465	28.2	28.0	30.25	27.75
2021-11-12	6.73 (+0.42)	0.0 (0.0)	0.03 (0.0)	2362	14.69	0	0.0	-328	2.04	16074	26.55	28.1	28.55	26.3
2021-11-05	6.31 (-0.57)	0.0 (0.0)	0.03 (-0.02)	-1788	7.79	0	0.0	-78	0.34	22944	30.15	27.7	30.15	27.15
2021-10-29	6.88 (-0.01)	0.0 (0.0)	0.05 (-0.03)	-1337	3.13	0	0.0	-88	0.21	42783	25.4	25.6	28.7	25.3
2021-10-22	6.89 (+0.01)	0.0 (0.0)	0.08 (+0.02)	-307	4.73	0	0.0	73	1.12	6497	25.6	25.5	25.95	25.2
2021-10-15	6.88 (-0.13)	0.0 (0.0)	0.06 (+0.03)	-511	8.84	0	0.0	79	1.37	5781	25.45	26.0	26.35	25.35
2021-10-08	7.01 (+0.59)	0.0 (0.0)	0.03 (-0.02)	1539	21.71	0	0.0	-49	0.69	7089	26.25	26.3	26.55	25.1
2021-10-01	6.42 (+0.23)	0.0 (0.0)	0.05 (-0.08)	1024	10.21	0	0.0	-299	2.98	10026	26.0	26.3	26.9	25.8
2021-09-24	6.19 (-0.38)	0.0 (0.0)	0.13 (-0.07)	-1897	17.8	0	0.0	-260	2.44	10660	26.2	25.0	26.8	25.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	6.57 (-0.03)	0.0 (0.0)	0.2 (-0.06)	-10	0.26	0	0.0	-225	5.79	3883	25.5	25.55	25.7	25.15
2021-09-10	6.6 (0.0)	0.0 (0.0)	0.26 (-0.13)	-620	5.99	0	0.0	-466	4.5	10350	25.35	26.35	26.35	24.25
2021-09-03	6.6 (-0.09)	0.0 (0.0)	0.39 (+0.01)	-311	3.66	0	0.0	36	0.42	8495	26.35	26.35	26.75	26.1
2021-08-27	6.69 (-0.77)	0.0 (0.0)	0.38 (+0.04)	-3437	26.75	0	0.0	151	1.18	12847	26.3	26.0	26.65	25.8
2021-08-20	7.46 (-0.26)	0.0 (0.0)	0.34 (-0.07)	-1801	13.99	0	0.0	-270	2.1	12877	25.75	26.6	26.75	25.65
2021-08-13	7.72 (-0.78)	0.0 (0.0)	0.41 (-0.24)	-5403	28.55	0	0.0	-847	4.47	18928	26.8	28.75	29.05	26.8
2021-08-06	8.5 (-1.03)	0.0 (0.0)	0.65 (-0.38)	-3819	15.69	0	0.0	-1369	5.62	24340	30.15	33.0	33.1	29.7
2021-07-30	9.53 (+0.24)	0.0 (0.0)	1.03 (+0.03)	1269	5.32	0	0.0	71	0.3	23850	32.8	34.5	34.85	32.6
2021-07-23	9.29 (-0.36)	0.0 (0.0)	1.0 (+0.38)	-501	1.32	0	0.0	1409	3.72	37828	34.6	34.25	35.2	32.15
2021-07-16	9.65 (+0.24)	0.0 (0.0)	0.62 (+0.08)	860	1.9	0	0.0	282	0.62	45381	34.3	34.5	35.0	33.2
2021-07-09	9.41 (+1.39)	0.0 (0.0)	0.54 (+0.07)	5816	26.57	0	0.0	253	1.16	21886	33.75	33.0	34.1	32.65
2021-07-02	8.02 (-1.74)	0.0 (0.0)	0.47 (+0.02)	-7608	13.27	0	0.0	70	0.12	57335	32.8	32.0	34.4	31.95
2021-06-25	9.76 (+0.23)	0.0 (0.0)	0.45 (+0.09)	1106	7.34	0	0.0	315	2.09	15070	31.85	30.5	32.1	30.0
2021-06-18	9.53 (+0.2)	0.0 (0.0)	0.36 (+0.01)	880	10.04	0	0.0	34	0.39	8765	30.65	30.75	31.0	30.4
2021-06-11	9.33 (-0.22)	0.0 (0.0)	0.35 (+0.02)	-266	2.08	0	0.0	86	0.67	12791	30.6	30.05	31.25	29.0
2021-06-04	9.55 (-0.15)	0.0 (0.0)	0.33 (+0.02)	-703	6.79	0	0.0	108	1.04	10357	29.95	30.1	30.65	29.8
2021-05-28	9.7 (+0.09)	0.0 (0.0)	0.31 (+0.03)	970	8.21	0	0.0	81	0.69	11821	29.8	28.5	29.85	28.3
2021-05-21	9.61 (+0.02)	0.0 (0.0)	0.28 (0.0)	-113	0.64	0	0.0	0	0.0	17627	28.75	26.0	29.15	25.7
2021-05-14	9.59 (-0.37)	0.0 (0.0)	0.28 (-0.18)	-3427	10.79	0	0.0	-616	1.94	31756	27.9	33.0	33.0	25.55
2021-05-07	9.96 (-0.32)	0.0 (0.0)	0.46 (-0.02)	-1588	6.26	0	0.0	-92	0.36	25352	32.8	34.55	34.55	30.6
2021-04-29	10.28 (-0.41)	0.0 (0.0)	0.48 (-0.03)	-1703	9.11	-1	0.01	-118	0.63	18699	34.55	35.1	35.6	34.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	10.69 (-0.35)	0.0 (0.0)	0.51 (-0.24)	-1737	4.6	0	0.0	-851	2.25	37764	34.7	36.6	36.7	34.0
2021-04-16	11.04 (-1.63)	0.0 (0.0)	0.75 (+0.15)	-5819	5.86	0	0.0	532	0.54	99229	36.4	36.2	36.95	33.5
2021-04-09	12.67 (+1.95)	0.0 (0.0)	0.6 (+0.11)	6958	10.24	0	0.0	408	0.6	67925	35.75	32.75	35.85	32.45
2021-04-01	10.72 (-0.59)	0.0 (0.0)	0.49 (-0.02)	-1818	6.72	0	0.0	-91	0.34	27051	32.5	32.7	32.75	31.7
2021-03-26	11.31 (-0.91)	0.0 (0.0)	0.51 (-0.32)	-3372	7.62	0	0.0	-1145	2.59	44257	32.55	33.6	33.85	32.15
2021-03-19	12.22 (+1.21)	0.0 (0.0)	0.83 (+0.38)	4299	11.08	0	0.0	1375	3.55	38784	33.1	32.0	33.2	31.25
2021-03-12	11.01 (+0.31)	0.0 (0.0)	0.45 (+0.01)	905	1.73	0	0.0	20	0.04	52316	31.85	31.45	32.4	30.3
2021-03-05	10.7 (+1.6)	0.0 (0.0)	0.44 (+0.08)	5396	16.41	0	0.0	311	0.95	32880	31.2	31.55	31.85	30.3
2021-02-26	9.1 (+1.56)	0.0 (0.0)	0.36 (+0.09)	6373	15.23	0	0.0	310	0.74	41847	31.0	30.4	31.4	30.15
2021-02-19	7.54 (+0.81)	0.0 (0.0)	0.27 (+0.18)	3225	17.09	0	0.0	664	3.52	18870	30.05	29.0	30.2	28.45
2021-02-05	6.73 (-0.17)	0.0 (0.0)	0.09 (+0.09)	-908	7.83	0	0.0	306	2.64	11601	28.05	27.9	28.5	27.4
2021-01-29	6.9 (-0.58)	0.0 (0.0)	0.0 (-0.01)	-2437	15.02	0	0.0	-126	0.78	16221	28.15	28.0	28.3	27.4
2021-01-22	7.48 (-1.25)	0.0 (0.0)	0.01 (+0.01)	-3469	14.74	0	0.0	-148	0.63	23542	28.05	29.35	29.85	27.8
2021-01-15	8.73 (-1.01)	0.0 (0.0)	0.0 (0.0)	-2954	11.14	0	0.0	-185	0.7	26524	29.05	30.05	30.4	29.05
2021-01-08	9.74 (-1.66)	0.0 (0.0)	0.0 (0.0)	-6226	7.36	0	0.0	-353	0.42	84553	30.15	30.55	33.3	29.95
2020-12-31	11.4 (+1.12)	0.0 (-0.03)	0.0 (0.0)	3695	10.35	-110	0.31	-3	0.01	35717	30.45	30.1	31.25	29.85
2020-12-25	10.28 (+0.46)	0.03 (0.0)	0.0 (0.0)	1486	8.19	0	0.0	-173	0.95	18146	29.65	29.65	29.9	28.75
2020-12-18	9.82 (-0.08)	0.03 (-0.12)	0.0 (-0.06)	-438	1.93	-400	1.76	-370	1.63	22719	29.65	29.3	29.7	28.65
2020-12-11	9.9 (-0.84)	0.15 (-0.05)	0.06 (-0.15)	-3362	7.23	-200	0.43	-544	1.17	46475	29.25	30.8	31.25	28.9
2020-12-04	10.74 (+0.39)	0.2 (0.0)	0.21 (+0.16)	1335	3.76	0	0.0	548	1.54	35542	30.5	30.2	30.85	29.9
2020-11-27	10.35 (-0.29)	0.2 (-0.12)	0.05 (-0.11)	-565	1.69	-440	1.31	-371	1.11	33498	30.15	30.2	30.45	29.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	10.64 (-1.26)	0.32 (+0.07)	0.16 (-0.45)	-5792	7.2	250	0.31	-1616	2.01	80438	30.1	30.6	31.3	29.9
2020-11-13	11.9 (+1.33)	0.25 (+0.04)	0.61 (+0.44)	5381	8.11	160	0.24	1565	2.36	66349	30.25	29.5	30.45	28.65
2020-11-06	10.57 (-2.97)	0.21 (0.0)	0.17 (+0.1)	-12099	7.03	0	0.0	376	0.22	172086	29.0	29.6	31.9	28.35
2020-10-30	13.54 (+0.97)	0.21 (+0.02)	0.07 (+0.04)	3481	13.21	70	0.27	130	0.49	26351	27.75	27.8	28.35	27.0
2020-10-23	12.57 (+1.59)	0.19 (+0.02)	0.03 (-0.02)	5909	31.33	70	0.37	-75	0.4	18859	27.6	26.9	28.2	26.9
2020-10-16	10.98 (+0.29)	0.17 (0.0)	0.05 (-0.02)	1144	8.5	0	0.0	-57	0.42	13451	26.75	27.25	27.6	26.6
2020-10-08	10.69 (-0.44)	0.17 (0.0)	0.07 (-0.01)	-1462	12.7	0	0.0	-42	0.36	11511	27.05	25.5	27.15	25.5
2020-09-30	11.13 (-0.29)	0.17 (0.0)	0.08 (-0.02)	-942	19.19	0	0.0	-89	1.81	4908	25.7	25.55	26.15	25.25
2020-09-25	11.42 (-0.08)	0.17 (0.0)	0.1 (-0.26)	-628	2.53	0	0.0	-909	3.67	24793	25.25	27.7	27.95	25.05
2020-09-18	11.5 (+0.76)	0.17 (0.0)	0.36 (+0.06)	2911	7.16	0	0.0	203	0.5	40679	27.55	26.6	29.0	26.6
2020-09-11	10.74 (-0.13)	0.17 (0.0)	0.3 (-0.09)	-641	2.8	0	0.0	-302	1.32	22892	26.55	27.35	27.75	26.5
2020-09-04	10.87 (-0.29)	0.17 (0.0)	0.39 (+0.23)	-901	2.52	0	0.0	791	2.21	35781	27.2	27.75	28.5	26.55
2020-08-28	11.16 (-1.0)	0.17 (0.0)	0.16 (-0.17)	-3141	7.78	0	0.0	-593	1.47	40385	27.5	28.0	28.5	27.05
2020-08-21	12.16 (+2.2)	0.17 (0.0)	0.33 (+0.3)	8196	11.84	0	0.0	1079	1.56	69220	27.85	26.9	28.8	26.05
2020-08-14	9.96 (+0.21)	0.17 (+0.03)	0.03 (-0.04)	829	1.54	100	0.19	-205	0.38	53706	26.8	26.7	27.95	26.1
2020-08-07	9.75 (-0.63)	0.14 (0.0)	0.07 (-0.07)	-2697	5.35	0	0.0	-263	0.52	50442	26.5	24.25	26.8	24.1
2020-07-31	10.38 (-0.03)	0.14 (0.0)	0.14 (+0.04)	-189	1.17	0	0.0	138	0.85	16145	24.1	25.0	25.2	22.9
2020-07-24	10.41 (+0.43)	0.14 (0.0)	0.1 (0.0)	1474	7.49	0	0.0	14	0.07	19684	24.5	23.4	25.4	23.4
2020-07-17	9.98 (+0.14)	0.14 (0.0)	0.1 (-0.02)	1334	9.46	0	0.0	-95	0.67	14107	23.4	25.0	25.3	23.1
2020-07-10	9.84 (+0.7)	0.14 (0.0)	0.12 (-0.07)	1144	3.9	0	0.0	-236	0.81	29296	24.6	24.85	25.45	24.1
2020-07-03	9.14 (-0.21)	0.14 (+0.07)	0.19 (+0.14)	-699	2.3	250	0.82	517	1.7	30456	24.25	22.1	24.75	22.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	9.35 (-0.17)	0.07 (+0.07)	0.05 (-0.02)	-103	1.06	250	2.57	-90	0.92	9731	25.05	22.65	25.5	22.3
2020-06-19	9.52 (-0.49)	0.0 (0.0)	0.07 (+0.06)	-1075	4.57	11	0.05	219	0.93	23513	22.55	20.9	23.15	20.8
2020-06-12	10.01 (-0.57)	0.0 (0.0)	0.01 (-0.06)	-2543	19.49	0	0.0	-219	1.68	13051	20.85	22.7	22.7	20.25
2020-06-05	10.58 (+0.38)	0.0 (0.0)	0.07 (+0.02)	953	9.12	0	0.0	68	0.65	10449	22.5	21.55	22.6	21.45
2020-05-29	10.2 (+0.15)	0.0 (0.0)	0.05 (-0.01)	447	6.69	0	0.0	-37	0.55	6683	21.45	21.4	22.0	21.0
2020-05-22	10.05 (+0.06)	0.0 (0.0)	0.06 (+0.01)	257	3.85	0	0.0	12	0.18	6684	21.2	21.0	21.75	20.85
2020-05-15	9.99 (-0.45)	0.0 (0.0)	0.05 (0.0)	-1654	8.16	0	0.0	4	0.02	20278	21.1	22.0	22.35	20.6
2020-05-08	10.44 (-0.32)	0.0 (0.0)	0.05 (+0.03)	-108	0.52	0	0.0	136	0.65	20870	21.8	20.3	22.25	20.2
2020-04-30	10.76 (+0.34)	0.0 (0.0)	0.02 (+0.02)	1602	14.16	0	0.0	42	0.37	11317	20.8	20.5	21.0	20.35
2020-04-24	10.42 (+0.49)	0.0 (0.0)	0.0 (0.0)	1716	17.06	0	0.0	-24	0.24	10061	20.3	20.1	20.4	19.2
2020-04-17	9.93 (+0.04)	0.0 (0.0)	0.0 (-0.02)	293	1.39	0	0.0	-68	0.32	21144	20.05	19.75	21.15	19.5
2020-04-10	9.89 (+0.06)	0.0 (0.0)	0.02 (+0.02)	1568	16.39	0	0.0	52	0.54	9569	19.75	19.5	20.1	19.0
2020-04-01	9.83 (+0.18)	0.0 (0.0)	0.0 (0.0)	1992	25.71	0	0.0	6	0.08	7749	19.3	17.8	19.65	17.5
2020-03-27	9.65 (-0.41)	0.0 (0.0)	0.0 (0.0)	803	7.06	0	0.0	-22	0.19	11379	18.0	15.4	18.7	15.4
2020-03-20	10.06 (+0.89)	0.0 (0.0)	0.0 (0.0)	3611	17.71	0	0.0	-128	0.63	20391	22.05	20.0	22.15	14.75
2020-03-13	9.17 (-0.24)	0.0 (0.0)	0.0 (-0.02)	-1741	8.04	0	0.0	-149	0.69	21655	19.95	23.0	23.15	19.55
2020-03-06	9.41 (+0.36)	0.0 (0.0)	0.02 (+0.01)	1359	19.44	0	0.0	36	0.51	6992	23.35	22.3	23.95	22.05
2020-02-27	9.05 (+0.13)	0.0 (0.0)	0.01 (-0.07)	286	4.27	0	0.0	-247	3.69	6701	22.8	23.7	23.95	22.8
2020-02-21	8.92 (-0.23)	0.0 (0.0)	0.08 (+0.01)	-1133	8.85	0	0.0	58	0.45	12801	23.95	22.95	24.35	22.8
2020-02-14	9.15 (+0.03)	0.0 (0.0)	0.07 (-0.07)	-709	6.73	0	0.0	-266	2.53	10531	23.05	22.0	23.5	21.85
2020-02-07	9.12 (-0.55)	0.0 (0.0)	0.14 (+0.01)	-2414	18.63	0	0.0	36	0.28	12957	22.6	23.3	23.4	21.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	9.67 (0.0)	0.0 (0.0)	0.13 (-0.07)	-179	2.33	0	0.0	-240	3.13	7674	23.75	23.8	24.45	23.25
2020-01-20	9.67 (+0.02)	0.0 (0.0)	0.2 (+0.07)	21	1.12	-149	7.96	249	13.3	1872	25.65	25.65	25.85	25.6
2020-01-17	9.65 (-0.04)	0.0 (0.0)	0.13 (-0.04)	-345	2.06	-140	0.84	-145	0.87	16733	25.65	25.0	25.85	24.8
2020-01-10	9.69 (-0.85)	0.0 (0.0)	0.17 (+0.07)	-2906	26.25	0	0.0	239	2.16	11069	24.65	25.2	25.2	24.05
2020-01-03	10.54 (-0.12)	0.0 (0.0)	0.1 (-0.05)	-228	2.47	0	0.0	-185	2.0	9227	25.25	25.5	26.05	25.0
2019-12-31	10.66 (-0.09)	0.0 (0.0)	0.15 (+0.03)	-338	8.59	0	0.0	118	3.0	3936	25.8	26.05	26.05	25.6
2019-12-27	10.75 (-0.19)	0.0 (0.0)	0.12 (+0.02)	-1154	7.43	0	0.0	59	0.38	15522	26.0	26.0	26.4	25.35
2019-12-20	10.94 (-0.03)	0.0 (0.0)	0.1 (+0.02)	271	1.12	0	0.0	84	0.35	24255	26.0	24.5	26.2	24.5
2019-12-13	10.97 (-0.49)	0.0 (0.0)	0.08 (-0.07)	-2210	18.63	-5	0.04	-241	2.03	11861	24.45	25.25	25.4	24.45
2019-12-06	11.46 (+0.15)	0.0 (0.0)	0.15 (+0.03)	566	7.29	0	0.0	90	1.16	7763	25.1	25.15	25.6	24.8
2019-11-29	11.31 (+0.16)	0.0 (0.0)	0.12 (+0.05)	622	7.47	0	0.0	178	2.14	8327	25.1	25.2	25.6	25.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	24.56 (+6.12)	0.48 (-0.06)	1.04 (+0.62)	22444	4.9	-235	0.05	2562	0.56	458063	41.4	37.15	46.2	36.65
2024-06-28	18.44 (+3.81)	0.54 (-0.1)	0.42 (+0.07)	18018	9.11	-421	0.21	302	0.15	197731	36.8	37.3	39.2	36.4
2024-05-31	14.63 (+2.59)	0.64 (+0.34)	0.35 (+0.06)	14000	6.95	1418	0.7	282	0.14	201464	37.0	33.25	38.9	32.8
2024-04-30	12.04 (-1.41)	0.3 (-0.02)	0.29 (+0.03)	-7833	12.72	-97	0.16	103	0.17	61574	33.25	34.3	34.85	31.65
2024-03-29	13.45 (-5.99)	0.32 (-0.07)	0.26 (+0.21)	-25702	9.71	-278	0.11	-210	0.08	264726	34.1	35.6	40.75	33.95
2024-02-29	19.44 (-0.32)	0.39 (-0.06)	0.05 (+0.05)	-1787	2.53	-243	0.34	-133	0.19	70755	35.4	35.7	36.95	34.7
2024-01-31	19.76 (+0.08)	0.45 (-0.05)	0.0 (0.0)	2244	2.09	-113	0.11	-1357	1.26	107345	35.6	34.55	36.45	33.05
2023-12-29	19.68 (+0.03)	0.5 (-0.04)	0.0 (-0.01)	-1560	0.91	-157	0.09	-2708	1.58	171086	34.5	34.05	37.3	33.9
2023-11-30	19.65 (-2.1)	0.54 (+0.54)	0.01 (+0.01)	-8508	10.11	2147	2.55	-1198	1.42	84145	34.05	32.7	35.2	32.5
2023-10-31	21.75 (+0.26)	0.0 (-0.01)	0.0 (0.0)	995	1.12	0	0.0	-1616	1.82	88667	32.6	36.8	38.25	32.55
2023-09-28	21.49 (+3.26)	0.01 (0.0)	0.0 (-0.6)	13363	5.4	0	0.0	-3180	1.28	247521	36.45	37.05	38.75	35.15
2023-08-31	18.23 (+4.02)	0.01 (+0.01)	0.6 (+0.44)	17909	4.28	2	0.0	1680	0.4	418556	37.3	32.25	39.85	31.2
2023-07-31	14.21 (-4.07)	0.0 (-0.15)	0.16 (-0.3)	-17544	7.28	-464	0.19	-1299	0.54	240889	32.1	33.3	34.95	30.8
2023-06-30	18.28 (+0.88)	0.15 (+0.04)	0.46 (-0.25)	-629	0.33	161	0.08	-1003	0.53	189943	33.05	31.5	33.7	29.8
2023-05-31	17.4 (+0.45)	0.11 (-0.05)	0.71 (+0.39)	1741	2.03	-173	0.2	1559	1.82	85843	31.4	31.1	31.8	29.15
2023-04-28	16.95 (+3.32)	0.16 (+0.16)	0.32 (+0.09)	14493	18.31	606	0.77	333	0.42	79174	31.0	31.1	32.7	30.35
2023-03-31	13.63 (+2.53)	0.0 (0.0)	0.23 (+0.16)	11423	14.99	0	0.0	652	0.86	76214	30.9	27.75	31.2	27.6
2023-02-24	11.1 (-0.2)	0.0 (0.0)	0.07 (0.0)	-49	0.2	0	0.0	-32	0.13	24506	27.7	27.8	28.45	27.35
2023-01-31	11.3 (-0.12)	0.0 (0.0)	0.07 (0.0)	-251	1.42	0	0.0	30	0.17	17714	27.6	27.55	28.4	26.7
2022-12-30	11.42 (-0.27)	0.0 (0.0)	0.07 (-0.15)	-578	1.74	0	0.0	-620	1.86	33290	27.4	29.0	29.2	26.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	11.69 (+0.45)	0.0 (0.0)	0.22 (+0.02)	3367	6.12	0	0.0	76	0.14	55030	28.6	26.25	28.95	26.1
2022-10-31	11.24 (+1.02)	0.0 (0.0)	0.2 (-0.04)	4670	9.45	0	0.0	-135	0.27	49427	26.15	26.7	28.6	25.55
2022-09-30	10.22 (-3.84)	0.0 (0.0)	0.24 (-0.16)	-19022	10.69	0	0.0	-623	0.35	177951	26.7	31.75	33.4	25.9
2022-08-31	14.06 (+2.65)	0.0 (-0.71)	0.4 (+0.22)	11323	11.43	-2875	2.9	838	0.85	99090	31.7	30.35	32.2	28.6
2022-07-29	11.41 (+2.09)	0.71 (-0.56)	0.18 (+0.1)	6294	6.75	-2275	2.44	404	0.43	93235	30.25	28.9	30.9	25.65
2022-06-30	9.32 (+0.66)	1.27 (+1.27)	0.08 (+0.06)	6296	4.13	5147	3.38	242	0.16	152484	29.0	29.1	33.3	28.95
2022-05-31	8.66 (-2.77)	0.0 (0.0)	0.02 (-0.05)	-6942	11.12	0	0.0	-365	0.58	62424	29.15	30.1	30.35	27.5
2022-04-29	11.43 (-4.68)	0.0 (-0.18)	0.07 (+0.02)	-16604	12.31	-662	0.49	-185	0.14	134859	30.55	32.85	33.85	29.3
2022-03-31	16.11 (+5.34)	0.18 (0.0)	0.05 (+0.05)	21915	13.22	10	0.01	-602	0.36	165825	33.0	32.0	33.2	28.65
2022-02-25	10.77 (+1.61)	0.18 (+0.01)	0.0 (-0.01)	6613	2.92	30	0.01	-299	0.13	226370	31.95	32.0	33.2	30.6
2022-01-26	9.16 (+3.63)	0.17 (+0.17)	0.01 (+0.01)	14550	11.72	622	0.5	-1093	0.88	124171	31.0	32.5	32.95	28.65
2021-12-30	5.53 (-0.19)	0.0 (0.0)	0.0 (0.0)	-61	0.02	0	0.0	-1077	0.43	249408	32.3	27.1	32.8	27.0
2021-11-30	5.72 (-1.16)	0.0 (0.0)	0.0 (-0.05)	-5675	4.35	0	0.0	-911	0.7	130370	27.25	27.7	30.25	26.25
2021-10-29	6.88 (+0.17)	0.0 (0.0)	0.05 (0.0)	-1500	2.32	0	0.0	-2	0.0	64767	25.4	26.65	28.7	25.1
2021-09-30	6.71 (+0.23)	0.0 (0.0)	0.05 (-0.32)	-386	1.03	0	0.0	-1153	3.06	37634	26.85	26.4	26.9	24.25
2021-08-31	6.48 (-3.05)	0.0 (0.0)	0.37 (-0.66)	-15004	20.79	0	0.0	-2379	3.3	72160	26.45	33.0	33.1	25.65
2021-07-30	9.53 (+0.86)	0.0 (0.0)	1.03 (+0.54)	4547	2.94	0	0.0	1954	1.26	154727	32.8	33.25	35.2	32.15
2021-06-30	8.67 (-1.16)	0.0 (0.0)	0.49 (+0.2)	-3527	4.64	0	0.0	697	0.92	75985	33.0	30.2	33.3	29.0
2021-05-31	9.83 (-0.45)	0.0 (0.0)	0.29 (-0.19)	-4325	4.85	0	0.0	-650	0.73	89114	30.05	34.55	34.55	25.55
2021-04-29	10.28 (-0.28)	0.0 (0.0)	0.48 (+0.03)	-1843	0.81	-1	0.0	111	0.05	228602	34.55	32.2	36.95	32.1
2021-03-31	10.56 (+1.46)	0.0 (0.0)	0.45 (+0.09)	4952	2.6	0	0.0	330	0.17	190306	32.15	31.55	33.85	30.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	9.1 (+2.2)	0.0 (0.0)	0.36 (+0.36)	8690	12.02	0	0.0	1280	1.77	72319	31.0	27.9	31.4	27.4
2021-01-29	6.9 (-4.5)	0.0 (0.0)	0.0 (0.0)	-15086	10.0	0	0.0	-812	0.54	150842	28.15	30.55	33.3	27.4
2020-12-31	11.4 (+1.1)	0.0 (-0.2)	0.0 (-0.06)	2605	1.7	-710	0.46	-577	0.38	153254	30.45	30.35	31.25	28.65
2020-11-30	10.3 (-3.24)	0.2 (-0.01)	0.06 (-0.01)	-12964	3.62	-30	0.01	-11	0.0	357721	30.2	29.6	31.9	28.35
2020-10-30	13.54 (+2.41)	0.21 (+0.04)	0.07 (-0.01)	9072	12.93	140	0.2	-44	0.06	70175	27.75	25.5	28.35	25.5
2020-09-30	11.13 (-0.08)	0.17 (0.0)	0.08 (-0.19)	-589	0.48	0	0.0	-679	0.55	123666	25.7	28.0	29.0	25.05
2020-08-31	11.21 (+0.83)	0.17 (+0.03)	0.27 (+0.13)	3575	1.63	100	0.05	391	0.18	219143	27.75	24.25	28.8	24.1
2020-07-31	10.38 (+0.91)	0.14 (+0.02)	0.14 (-0.01)	2534	2.64	100	0.1	-43	0.04	95866	24.1	24.4	25.45	22.9
2020-06-30	9.47 (-0.73)	0.12 (+0.12)	0.15 (+0.1)	-2238	3.17	411	0.58	359	0.51	70570	24.1	21.55	25.5	20.25
2020-05-29	10.2 (-0.56)	0.0 (0.0)	0.05 (+0.03)	-1058	1.94	0	0.0	115	0.21	54516	21.45	20.3	22.35	20.2
2020-04-30	10.76 (+0.74)	0.0 (0.0)	0.02 (+0.01)	5793	10.78	0	0.0	-14	0.03	53733	20.8	19.0	21.15	18.8
2020-03-31	10.02 (+0.97)	0.0 (0.0)	0.01 (0.0)	5410	8.13	0	0.0	-241	0.36	66527	18.95	22.3	23.95	14.75
2020-02-27	9.05 (-0.62)	0.0 (0.0)	0.01 (-0.12)	-3970	9.23	0	0.0	-419	0.97	42991	22.8	23.3	24.35	21.6
2020-01-31	9.67 (-0.99)	0.0 (0.0)	0.13 (-0.02)	-3637	7.81	-289	0.62	-82	0.18	46577	23.75	25.5	26.05	23.25
2019-12-31	10.66 (-0.65)	0.0 (0.0)	0.15 (+0.03)	-2865	4.52	-5	0.01	110	0.17	63340	25.8	25.15	26.4	24.45
2019-11-29	11.31 (-0.89)	0.0 (0.0)	0.12 (+0.11)	-3466	7.69	0	0.0	393	0.87	45051	25.1	23.6	25.6	23.5
2019-10-31	12.2 (-2.55)	0.0 (-0.3)	0.01 (-0.09)	-8605	14.17	-1175	1.94	-446	0.73	60713	23.8	26.25	26.7	23.75
2019-09-27	14.75 (-2.78)	0.3 (+0.15)	0.1 (-0.09)	-9480	14.5	-387	0.59	-322	0.49	65389	26.25	28.2	29.0	26.2
2019-08-30	17.53 ()	0.15 ()	0.19 ()	1115	7.8	-598	4.18	-684	4.79	14291	28.0	27.9	28.6	27.15