- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 33.6 (-1.03%) | 16959 | -145 | 178 | -10 | 0 | 1.05% | 15.86 (-0.14) | 912 (-17.23%) | 0.21% | 1.47% | 17.07% |
| 2024-12-27 | 33.95 (-0.73%) | 17104 | -108 | 188 | -2 | 0 | 1.1% | 16.0 (-0.1) | 1102 (-28.48%) | 0.26% | 1.78% | 18.02% |
| 2024-12-26 | 34.2 (0.15%) | 17212 | -30 | 190 | 1 | 0 | 1.1% | 16.1 (-0.03) | 1541 (21.51%) | 0.36% | 3.14% | 18.2% |
| 2024-12-25 | 34.15 (1.34%) | 17242 | -11 | 189 | -10 | 0 | 1.1% | 16.13 (-0.01) | 1268 (-13.14%) | 0.3% | 4.2% | 18.19% |
| 2024-12-24 | 33.7 (-1.03%) | 17253 | 49 | 199 | -12 | 0 | 1.15% | 16.14 (0.05) | 1460 (-34.47%) | 0.34% | 4.82% | 18.27% |
| 2024-12-23 | 34.05 (0.29%) | 17204 | -19 | 211 | -9 | 0 | 1.23% | 16.09 (-0.02) | 2229 (-67.76%) | 0.52% | 4.88% | 18.3% |
| 2024-12-20 | 33.95 (1.34%) | 17223 | -9 | 220 | 1 | 0 | 1.28% | 16.11 (-0.01) | 6914 (13.27%) | 1.62% | 5.16% | 18.51% |
| 2024-12-19 | 33.5 (1.98%) | 17232 | -15 | 219 | 10 | 0 | 1.27% | 16.12 (-0.01) | 6104 (57.03%) | 1.43% | 6.52% | 17.21% |
| 2024-12-18 | 32.85 (1.86%) | 17247 | 192 | 209 | -37 | 0 | 1.21% | 16.13 (0.18) | 3887 (125.34%) | 0.91% | 5.67% | 16.1% |
| 2024-12-17 | 32.25 (0.78%) | 17055 | -32 | 246 | -41 | 0 | 1.44% | 15.95 (-0.03) | 1725 (-49.9%) | 0.4% | 5.32% | 15.45% |
| 2024-12-16 | 32.0 (-1.23%) | 17087 | -139 | 287 | -18 | 0 | 1.68% | 15.98 (-0.13) | 3443 (-72.95%) | 0.81% | 5.59% | 15.45% |
| 2024-12-13 | 32.4 (-6.9%) | 17226 | 166 | 305 | 88 | 0 | 1.77% | 16.11 (0.15) | 12730 (414.88%) | 2.98% | 5.32% | 15.19% |
| 2024-12-12 | 34.8 (0.72%) | 17060 | -47 | 217 | 4 | 0 | 1.27% | 15.96 (-0.04) | 2472 (3.97%) | 0.58% | 2.72% | 12.86% |
| 2024-12-11 | 34.55 (-0.86%) | 17107 | 29 | 213 | -10 | 0 | 1.25% | 16.0 (0.03) | 2378 (-16.99%) | 0.56% | 2.83% | 12.78% |
| 2024-12-10 | 34.85 (-2.11%) | 17078 | 22 | 223 | -15 | 0 | 1.31% | 15.97 (0.02) | 2864 (24.19%) | 0.67% | 3.21% | 12.67% |
| 2024-12-09 | 35.6 (-1.93%) | 17056 | 110 | 238 | -7 | 0 | 1.4% | 15.95 (0.1) | 2306 (43.15%) | 0.54% | 5.13% | 12.71% |
| 2024-12-06 | 36.3 (-0.68%) | 16946 | -76 | 245 | -13 | 0 | 1.45% | 15.85 (-0.07) | 1611 (-45.61%) | 0.38% | 5.76% | 12.9% |
| 2024-12-05 | 36.55 (-0.95%) | 17022 | -674 | 258 | -1 | 0 | 1.52% | 15.92 (-0.63) | 2963 (-25.89%) | 0.69% | 5.82% | 14.1% |
| 2024-12-04 | 36.9 (-0.54%) | 17696 | -19 | 259 | -13 | 0 | 1.46% | 16.55 (-0.02) | 3998 (-63.9%) | 0.93% | 5.48% | 14.9% |
| 2024-12-03 | 37.1 (1.23%) | 17715 | 1024 | 272 | 19 | 0 | 1.54% | 16.57 (0.96) | 11075 (122.66%) | 2.59% | 4.92% | 14.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 36.65 (1.81%) | 16691 | 608 | 253 | 5 | 0 | 1.52% | 15.61 (0.57) | 4974 (164.07%) | 1.16% | 2.7% | 12.6% |
| 2024-11-29 | 36.0 (2.27%) | 16083 | -52 | 248 | -15 | 18 | 1.54% | 15.04 (-0.05) | 1883 (24.1%) | 0.44% | 2.27% | 11.92% |
| 2024-11-28 | 35.2 (-1.68%) | 16135 | -27 | 263 | -2 | 0 | 1.63% | 15.09 (-0.02) | 1517 (-5.76%) | 0.35% | 2.15% | 12.1% |
| 2024-11-27 | 35.8 (-1.38%) | 16162 | -59 | 265 | 2 | 0 | 1.64% | 15.11 (-0.06) | 1610 (3.02%) | 0.38% | 2.11% | 12.36% |
| 2024-11-26 | 36.3 (-0.55%) | 16221 | 33 | 263 | -11 | 11 | 1.62% | 15.17 (0.03) | 1563 (-49.92%) | 0.37% | 1.99% | 12.64% |
| 2024-11-25 | 36.5 (2.38%) | 16188 | -63 | 274 | -8 | 4 | 1.69% | 15.14 (-0.06) | 3122 (124.69%) | 0.73% | 2.03% | 12.82% |
| 2024-11-22 | 35.65 (0.56%) | 16251 | -21 | 282 | 1 | 0 | 1.74% | 15.2 (-0.02) | 1389 (2.61%) | 0.32% | 1.84% | 12.46% |
| 2024-11-21 | 35.45 (1.29%) | 16272 | -83 | 281 | -2 | 0 | 1.73% | 15.22 (-0.07) | 1354 (26.23%) | 0.32% | 1.85% | 12.64% |
| 2024-11-20 | 35.0 (-0.99%) | 16355 | -58 | 283 | -2 | 0 | 1.73% | 15.29 (-0.06) | 1072 (-37.96%) | 0.25% | 2.04% | 12.71% |
| 2024-11-19 | 35.35 (2.02%) | 16413 | -144 | 285 | -1 | 0 | 1.74% | 15.35 (-0.13) | 1728 (-25.99%) | 0.4% | 2.25% | 13.15% |
| 2024-11-18 | 34.65 (-2.94%) | 16557 | -56 | 286 | 4 | 0 | 1.73% | 15.48 (-0.06) | 2336 (91.88%) | 0.55% | 2.57% | 13.27% |
| 2024-11-15 | 35.7 (0.56%) | 16613 | -49 | 282 | 0 | 0 | 1.7% | 15.54 (-0.04) | 1217 (-43.14%) | 0.29% | 2.75% | 13.36% |
| 2024-11-14 | 35.5 (-1.25%) | 16662 | -10 | 282 | -1 | 0 | 1.69% | 15.58 (-0.01) | 2141 (10.63%) | 0.52% | 4.05% | 14.53% |
| 2024-11-13 | 35.95 (0.42%) | 16672 | -277 | 283 | 16 | 0 | 1.7% | 15.59 (-0.26) | 1935 (-36.24%) | 0.47% | 5.04% | 15.09% |
| 2024-11-12 | 35.8 (0.99%) | 16949 | -30 | 267 | 6 | 0 | 1.58% | 15.85 (-0.03) | 3035 (-2.54%) | 0.73% | 5.3% | 15.5% |
| 2024-11-11 | 35.45 (-1.8%) | 16979 | -162 | 261 | 1 | 0 | 1.54% | 15.88 (-0.15) | 3114 (-52.75%) | 0.75% | 5.17% | 15.36% |
| 2024-11-08 | 36.1 (-3.6%) | 17141 | 69 | 260 | 6 | 0 | 1.52% | 16.03 (0.07) | 6590 (4.99%) | 1.59% | 4.94% | 16.57% |
| 2024-11-07 | 37.45 (1.49%) | 17072 | -35 | 254 | -3 | 0 | 1.49% | 15.96 (-0.04) | 6277 (107.71%) | 1.51% | 3.98% | 15.67% |
| 2024-11-06 | 36.9 (2.22%) | 17107 | -278 | 257 | 0 | 0 | 1.5% | 16.0 (-0.26) | 3022 (21.53%) | 0.73% | 3.1% | 15.29% |
| 2024-11-05 | 36.1 (-0.69%) | 17385 | 48 | 257 | 7 | 0 | 1.48% | 16.26 (0.05) | 2486 (15.95%) | 0.6% | 3.04% | 15.13% |
| 2024-11-04 | 36.35 (1.39%) | 17337 | -64 | 250 | 0 | 0 | 1.44% | 16.21 (-0.06) | 2144 (-18.11%) | 0.52% | 3.0% | 15.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 35.85 (0.84%) | 17401 | 119 | 250 | -4 | 0 | 1.44% | 16.27 (0.11) | 2619 (0.02%) | 0.63% | 2.87% | 15.32% |
| 2024-10-30 | 35.55 (-0.84%) | 17282 | -348 | 254 | -2 | 0 | 1.47% | 16.16 (-0.33) | 2618 (-6.06%) | 0.63% | 2.76% | 16.04% |
| 2024-10-29 | 35.85 (-1.78%) | 17630 | 26 | 256 | -3 | 0 | 1.45% | 16.49 (0.03) | 2787 (21.48%) | 0.67% | 2.53% | 16.52% |
| 2024-10-28 | 36.5 (-0.41%) | 17604 | 84 | 259 | 1 | 0 | 1.47% | 16.46 (0.08) | 2294 (41.59%) | 0.55% | 2.55% | 16.92% |
| 2024-10-25 | 36.65 (-0.68%) | 17520 | 12 | 258 | -3 | 0 | 1.47% | 16.38 (0.01) | 1620 (-24.19%) | 0.39% | 2.53% | 17.56% |
| 2024-10-24 | 36.9 (-0.54%) | 17508 | -12 | 261 | 0 | 0 | 1.49% | 16.37 (-0.01) | 2137 (28.48%) | 0.51% | 2.79% | 18.26% |
| 2024-10-23 | 37.1 (-0.13%) | 17520 | 43 | 261 | 3 | 0 | 1.49% | 16.38 (0.04) | 1663 (-42.34%) | 0.4% | 3.74% | 18.39% |
| 2024-10-22 | 37.15 (0.41%) | 17477 | 18 | 258 | 7 | 0 | 1.48% | 16.34 (0.01) | 2885 (29.88%) | 0.69% | 4.42% | 19.34% |
| 2024-10-21 | 37.0 (1.79%) | 17459 | -114 | 251 | -1 | 0 | 1.44% | 16.33 (-0.1) | 2221 (-17.92%) | 0.53% | 4.6% | 19.68% |
| 2024-10-18 | 36.35 (-0.95%) | 17573 | 90 | 252 | -7 | 2 | 1.43% | 16.43 (0.08) | 2706 (-55.45%) | 0.65% | 4.66% | 20.52% |
| 2024-10-17 | 36.7 (-2.91%) | 17483 | 674 | 259 | -122 | 0 | 1.48% | 16.35 (0.63) | 6075 (35.28%) | 1.46% | 5.96% | 22.6% |
| 2024-10-16 | 37.8 (4.28%) | 16809 | -196 | 381 | 123 | 0 | 2.27% | 15.72 (-0.18) | 4490 (23.63%) | 1.08% | 5.19% | 22.94% |
| 2024-10-15 | 36.25 (-1.89%) | 17005 | 275 | 258 | -4 | 0 | 1.52% | 15.9 (0.25) | 3632 (48.45%) | 0.87% | 5.24% | 22.45% |
| 2024-10-14 | 36.95 (2.21%) | 16730 | -119 | 262 | 5 | 0 | 1.57% | 15.65 (-0.15) | 2446 (-69.98%) | 0.59% | 4.93% | 22.41% |
| 2024-10-11 | 36.15 (-4.99%) | 16849 | -213 | 257 | -70 | 73 | 1.53% | 15.8 (-0.2) | 8150 (184.95%) | 1.96% | 5.13% | 22.83% |
| 2024-10-09 | 38.05 (0.53%) | 17062 | -47 | 327 | -3 | 2 | 1.92% | 16.0 (-0.05) | 2860 (-38.94%) | 0.69% | 3.69% | 21.74% |
| 2024-10-08 | 37.85 (-2.32%) | 17109 | 364 | 330 | -20 | 0 | 1.93% | 16.05 (0.35) | 4684 (98.13%) | 1.13% | 4.35% | 21.95% |
| 2024-10-07 | 38.75 (1.57%) | 16745 | 127 | 350 | -1 | 12 | 2.09% | 15.7 (0.11) | 2364 (-27.39%) | 0.57% | 4.33% | 23.31% |
| 2024-10-04 | 38.15 (-1.17%) | 16618 | -56 | 351 | 4 | 0 | 2.11% | 15.59 (-0.05) | 3255 (49.82%) | 0.78% | 4.84% | 25.31% |
| 2024-10-01 | 38.6 (0.65%) | 16674 | 85 | 347 | 0 | 3 | 2.08% | 15.64 (0.08) | 2173 (-61.21%) | 0.52% | 5.24% | 29.73% |
| 2024-09-30 | 38.35 (-2.66%) | 16589 | 204 | 347 | -4 | 0 | 2.09% | 15.56 (0.19) | 5602 (21.81%) | 1.35% | 5.81% | 33.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 39.4 (-1.38%) | 16385 | 130 | 351 | -23 | 1 | 2.14% | 15.37 (0.12) | 4599 (2.94%) | 1.11% | 5.11% | 35.16% |
| 2024-09-26 | 39.95 (-1.11%) | 16255 | -2 | 374 | -11 | 12 | 2.3% | 15.25 (0.0) | 4468 (-9.61%) | 1.07% | 5.35% | 35.85% |
| 2024-09-25 | 40.4 (1.25%) | 16257 | -56 | 385 | -37 | 35 | 2.37% | 15.25 (-0.05) | 4943 (9.26%) | 1.19% | 5.31% | 37.15% |
| 2024-09-24 | 39.9 (-0.75%) | 16313 | 143 | 422 | -14 | 0 | 2.59% | 15.3 (0.13) | 4524 (68.36%) | 1.09% | 5.5% | 38.55% |
| 2024-09-23 | 40.2 (-0.74%) | 16170 | 73 | 436 | -152 | 147 | 2.7% | 15.17 (0.07) | 2687 (-52.18%) | 0.65% | 7.14% | 40.05% |
| 2024-09-20 | 40.5 (-0.74%) | 16097 | 100 | 588 | -192 | 45 | 3.65% | 15.1 (0.1) | 5619 (30.76%) | 1.35% | 8.29% | 42.92% |
| 2024-09-19 | 40.8 (-0.12%) | 15997 | 265 | 780 | -54 | 60 | 4.88% | 15.0 (0.25) | 4297 (-24.91%) | 1.03% | 7.53% | 44.25% |
| 2024-09-18 | 40.85 (-2.51%) | 15732 | 137 | 834 | -44 | 0 | 5.3% | 14.75 (0.12) | 5722 (-49.52%) | 1.38% | 7.33% | 47.32% |
| 2024-09-16 | 41.9 (3.71%) | 15595 | -50 | 878 | 83 | 62 | 5.63% | 14.63 (-0.04) | 11338 (51.59%) | 2.73% | 6.97% | 47.78% |
| 2024-09-13 | 40.4 (3.46%) | 15645 | 106 | 795 | 112 | 9 | 5.08% | 14.67 (0.0) | 7479 (204.83%) | 1.8% | 5.1% | 47.97% |
| 2024-09-12 | 39.05 (1.83%) | 15539 | -30 | 683 | 38 | 0 | 4.4% | 14.67 (-0.03) | 2453 (-29.43%) | 0.59% | 4.21% | 50.57% |
| 2024-09-11 | 38.35 (-1.92%) | 15569 | -21 | 645 | -71 | 6 | 4.14% | 14.7 (-0.02) | 3476 (-17.33%) | 0.84% | 6.1% | 50.88% |
| 2024-09-10 | 39.1 (-2.13%) | 15590 | 1 | 716 | -107 | 103 | 4.59% | 14.72 (0.01) | 4205 (16.76%) | 1.01% | 7.83% | 51.06% |
| 2024-09-09 | 39.95 (1.14%) | 15589 | -212 | 823 | -40 | 57 | 5.28% | 14.71 (-0.2) | 3602 (-3.91%) | 0.87% | 12.03% | 51.26% |
| 2024-09-06 | 39.5 (0.0%) | 15801 | -110 | 863 | -112 | 102 | 5.46% | 14.91 (-0.11) | 3748 (-63.68%) | 0.9% | 15.21% | 52.13% |
| 2024-09-05 | 39.5 (-3.3%) | 15911 | -225 | 975 | -87 | 32 | 6.13% | 15.02 (-0.21) | 10322 (-3.35%) | 2.48% | 17.56% | 52.79% |
| 2024-09-04 | 40.85 (-4.33%) | 16136 | -653 | 1062 | -66 | 8 | 6.58% | 15.23 (-0.62) | 10680 (-50.69%) | 2.57% | 16.87% | 51.34% |
| 2024-09-03 | 42.7 (-0.35%) | 16789 | 582 | 1128 | -6 | 192 | 6.72% | 15.85 (0.55) | 21658 (28.88%) | 5.21% | 16.68% | 50.37% |
| 2024-09-02 | 42.85 (1.3%) | 16207 | -401 | 1134 | 110 | 77 | 7.0% | 15.3 (-0.38) | 16805 (24.15%) | 4.04% | 14.06% | 47.92% |
| 2024-08-30 | 42.3 (-1.74%) | 16608 | 499 | 1024 | -198 | 207 | 6.17% | 15.68 (0.47) | 13536 (81.39%) | 3.26% | 12.6% | 46.7% |
| 2024-08-29 | 43.05 (0.47%) | 16109 | -40 | 1222 | -2 | 18 | 7.59% | 15.21 (-0.03) | 7462 (-24.41%) | 1.8% | 12.87% | 44.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 42.85 (-0.12%) | 16149 | -16 | 1224 | 33 | 112 | 7.58% | 15.24 (-0.02) | 9872 (-8.29%) | 2.37% | 13.75% | 45.91% |
| 2024-08-27 | 42.9 (1.06%) | 16165 | 19 | 1191 | -17 | 107 | 7.37% | 15.26 (0.02) | 10765 (0.04%) | 2.59% | 15.47% | 45.05% |
| 2024-08-26 | 42.45 (-0.35%) | 16146 | -86 | 1208 | -10 | 74 | 7.48% | 15.24 (-0.08) | 10760 (-26.4%) | 2.59% | 14.72% | 44.47% |
| 2024-08-23 | 42.6 (0.95%) | 16232 | -547 | 1218 | -129 | 168 | 7.5% | 15.32 (-0.52) | 14619 (31.04%) | 3.52% | 15.05% | 43.99% |
| 2024-08-22 | 42.2 (-0.12%) | 16779 | 832 | 1347 | -84 | 170 | 8.03% | 15.84 (0.79) | 11156 (-34.45%) | 2.68% | 15.62% | 42.54% |
| 2024-08-21 | 42.25 (2.8%) | 15947 | 697 | 1431 | 149 | 14 | 8.97% | 15.05 (0.66) | 17021 (122.94%) | 4.09% | 13.82% | 43.2% |
| 2024-08-20 | 41.1 (-0.24%) | 15250 | -333 | 1282 | 12 | 7 | 8.41% | 14.39 (-0.32) | 7634 (-37.12%) | 1.84% | 10.71% | 43.39% |
| 2024-08-19 | 41.2 (2.74%) | 15583 | 509 | 1270 | 284 | 0 | 8.15% | 14.71 (0.48) | 12141 (-26.01%) | 2.92% | 10.08% | 47.4% |
| 2024-08-16 | 40.1 (6.93%) | 15074 | -330 | 986 | 356 | 29 | 6.54% | 14.23 (-0.31) | 16409 (338.2%) | 3.98% | 8.88% | 52.71% |
| 2024-08-15 | 37.5 (-1.7%) | 15404 | 157 | 630 | -35 | 0 | 4.09% | 14.54 (0.15) | 3744 (-11.0%) | 0.91% | 6.47% | 59.55% |
| 2024-08-14 | 38.15 (-0.26%) | 15247 | -139 | 665 | -70 | 40 | 4.36% | 14.39 (-0.41) | 4207 (-16.27%) | 1.02% | 6.61% | 68.94% |
| 2024-08-13 | 38.25 (0.92%) | 15386 | -223 | 735 | 10 | 0 | 4.78% | 14.8 (-0.22) | 5025 (-30.15%) | 1.22% | 7.21% | 70.27% |
| 2024-08-12 | 37.9 (-1.56%) | 15609 | -437 | 725 | -25 | 43 | 4.64% | 15.02 (-0.42) | 7194 (10.82%) | 1.75% | 8.8% | 72.22% |
| 2024-08-09 | 38.5 (0.0%) | 16046 | 107 | 750 | 18 | 1 | 4.67% | 15.44 (0.1) | 6492 (50.05%) | 1.58% | 9.91% | 75.83% |
| 2024-08-08 | 38.5 (-1.79%) | 15939 | 162 | 732 | 22 | 1 | 4.59% | 15.34 (0.16) | 4327 (-35.15%) | 1.05% | 9.87% | 81.12% |
| 2024-08-07 | 39.2 (3.84%) | 15777 | 355 | 710 | -39 | 37 | 4.5% | 15.18 (0.34) | 6672 (-42.28%) | 1.62% | 11.59% | 90.48% |
| 2024-08-06 | 37.75 (0.67%) | 15422 | -488 | 749 | 144 | 7 | 4.86% | 14.84 (-0.47) | 11560 (-2.0%) | 2.81% | 11.51% | 95.8% |
| 2024-08-05 | 37.5 (-9.96%) | 15910 | -1562 | 605 | -170 | 31 | 3.8% | 15.31 (-1.5) | 11796 (87.28%) | 2.86% | 10.74% | 97.04% |
| 2024-08-02 | 41.65 (-5.34%) | 17472 | 84 | 775 | -6 | 5 | 4.44% | 16.81 (0.08) | 6298 (-44.92%) | 1.53% | 10.01% | 97.75% |
| 2024-08-01 | 44.0 (3.41%) | 17388 | -252 | 781 | -72 | 124 | 4.49% | 16.73 (-0.24) | 11436 (80.43%) | 2.78% | 10.58% | 106.95% |
| 2024-07-31 | 42.55 (-0.93%) | 17640 | 174 | 853 | -43 | 99 | 4.84% | 16.97 (0.16) | 6338 (-24.39%) | 1.54% | 11.17% | 121.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 42.95 (4.5%) | 17466 | -77 | 896 | 53 | 34 | 5.13% | 16.81 (-0.07) | 8382 (-4.48%) | 2.03% | 13.95% | 121.13% |
| 2024-07-29 | 41.1 (-3.18%) | 17543 | -342 | 843 | -84 | 94 | 4.81% | 16.88 (-0.33) | 8775 (1.33%) | 2.13% | 17.79% | 120.31% |
| 2024-07-26 | 42.45 (-2.3%) | 17885 | 133 | 927 | -200 | 97 | 5.18% | 17.21 (0.13) | 8660 (-37.52%) | 2.1% | 23.9% | 119.6% |
| 2024-07-23 | 43.45 (5.21%) | 17752 | -220 | 1127 | 260 | 30 | 6.35% | 17.08 (-0.21) | 13860 (-22.15%) | 3.36% | 32.63% | 119.83% |
| 2024-07-22 | 41.3 (-6.77%) | 17972 | -622 | 867 | -286 | 243 | 4.82% | 17.29 (-0.6) | 17804 (-26.35%) | 4.32% | 39.57% | 118.47% |
| 2024-07-19 | 44.3 (0.68%) | 18594 | 50 | 1153 | 49 | 83 | 6.2% | 17.89 (0.05) | 24174 (-28.86%) | 5.87% | 37.6% | 115.75% |
| 2024-07-18 | 44.0 (1.15%) | 18544 | -969 | 1104 | -51 | 177 | 5.95% | 17.84 (-0.93) | 33983 (-23.8%) | 8.25% | 34.9% | 111.28% |
| 2024-07-17 | 43.5 (-5.02%) | 19513 | 235 | 1155 | -944 | 750 | 5.92% | 18.77 (0.22) | 44595 (5.03%) | 10.82% | 32.01% | 104.07% |
| 2024-07-16 | 45.8 (9.96%) | 19278 | 2519 | 2099 | 229 | 302 | 10.89% | 18.55 (2.43) | 42459 (338.22%) | 10.31% | 28.05% | 94.94% |
| 2024-07-15 | 41.65 (-1.88%) | 16759 | -168 | 1870 | -538 | 424 | 11.16% | 16.12 (-0.17) | 9689 (-25.71%) | 2.35% | 28.15% | 86.51% |
| 2024-07-12 | 42.45 (-2.53%) | 16927 | -920 | 2408 | -1036 | 1039 | 14.23% | 16.29 (-0.98) | 13042 (-40.93%) | 3.17% | 32.73% | 85.63% |
| 2024-07-11 | 43.55 (2.59%) | 17847 | -691 | 3444 | -121 | 360 | 19.3% | 17.27 (-0.67) | 22080 (-21.91%) | 5.36% | 33.62% | 84.77% |
| 2024-07-10 | 42.45 (3.66%) | 18538 | -1643 | 3565 | -162 | 440 | 19.23% | 17.94 (-1.59) | 28277 (-34.05%) | 6.86% | 31.84% | 82.19% |
| 2024-07-09 | 40.95 (-0.12%) | 20181 | 572 | 3727 | -249 | 229 | 18.47% | 19.53 (0.55) | 42879 (50.0%) | 10.41% | 35.69% | 79.97% |
| 2024-07-08 | 41.0 (3.02%) | 19609 | 2387 | 3976 | 675 | 380 | 20.28% | 18.98 (2.31) | 28587 (71.4%) | 6.94% | 42.59% | 73.68% |
| 2024-07-05 | 39.8 (1.14%) | 17222 | -201 | 3301 | 1082 | 96 | 19.17% | 16.67 (-0.19) | 16678 (13.15%) | 4.05% | 36.84% | 70.57% |
| 2024-07-04 | 39.35 (-1.13%) | 17423 | -36 | 2219 | 390 | 2 | 12.74% | 16.86 (-0.04) | 14740 (-66.63%) | 3.58% | 34.01% | 71.31% |
| 2024-07-03 | 39.8 (-1.97%) | 17459 | -3920 | 1829 | 860 | 0 | 10.48% | 16.9 (-3.79) | 44169 (-38.05%) | 10.72% | 31.85% | 70.61% |
| 2024-07-02 | 40.6 (9.88%) | 21379 | 6307 | 969 | 924 | 0 | 4.53% | 20.69 (6.1) | 71296 (1353.78%) | 17.3% | 23.47% | 64.52% |
| 2024-07-01 | 36.95 (0.41%) | 15072 | 110 | 45 | 5 | 0 | 0.3% | 14.59 (0.11) | 4904 (-2.46%) | 1.19% | 8.17% | 49.18% |
| 2024-06-28 | 36.8 (-0.14%) | 14962 | -3 | 40 | 1 | 0 | 0.27% | 14.48 (0.0) | 5027 (-13.88%) | 1.22% | 8.57% | 52.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-27 | 36.85 (0.14%) | 14965 | -194 | 39 | 8 | 0 | 0.26% | 14.48 (-0.19) | 5838 (-39.27%) | 1.42% | 8.75% | 57.08% |
| 2024-06-26 | 36.8 (-2.9%) | 15159 | -36 | 31 | 31 | 0 | 0.2% | 14.67 (-0.04) | 9613 (16.19%) | 2.33% | 8.37% | 60.1% |
| 2024-06-25 | 37.9 (0.0%) | 15195 | -182 | 0 | 0 | 0 | 0.0% | 14.71 (-0.17) | 8274 (26.18%) | 2.01% | 7.74% | 64.18% |
| 2024-06-24 | 37.9 (-1.3%) | 15377 | -23 | 0 | 0 | 0 | 0.0% | 14.88 (-0.03) | 6557 (13.84%) | 1.59% | 7.61% | 70.99% |
| 2024-06-21 | 38.4 (0.13%) | 15400 | 255 | 0 | -3 | 3 | 0.0% | 14.91 (0.25) | 5759 (34.33%) | 1.4% | 7.49% | 70.32% |
| 2024-06-20 | 38.35 (1.19%) | 15145 | -84 | 3 | -79 | 46 | 0.02% | 14.66 (-0.08) | 4287 (-38.72%) | 1.04% | 8.39% | 70.08% |
| 2024-06-19 | 37.9 (0.13%) | 15229 | -1608 | 82 | -18 | 0 | 0.54% | 14.74 (-1.56) | 6996 (-9.56%) | 1.7% | 10.13% | 73.19% |
| 2024-06-18 | 37.85 (-1.94%) | 16837 | -66 | 100 | -41 | 2 | 0.59% | 16.3 (-0.06) | 7736 (27.57%) | 1.88% | 13.07% | 73.02% |
| 2024-06-17 | 38.6 (0.13%) | 16903 | -52 | 141 | -26 | 1 | 0.83% | 16.36 (-0.05) | 6064 (-36.03%) | 1.47% | 15.31% | 76.25% |
| 2024-06-14 | 38.55 (1.31%) | 16955 | -870 | 167 | 2 | 0 | 0.98% | 16.41 (-0.9) | 9480 (-17.36%) | 2.3% | 17.67% | 76.71% |
| 2024-06-13 | 38.05 (-1.93%) | 17825 | -707 | 165 | -115 | 0 | 0.93% | 17.31 (-0.68) | 11472 (-39.94%) | 2.78% | 20.16% | 74.98% |
| 2024-06-12 | 38.8 (1.44%) | 18532 | 67 | 280 | 68 | 0 | 1.51% | 17.99 (0.06) | 19099 (12.6%) | 4.64% | 20.25% | 72.61% |
| 2024-06-11 | 38.25 (0.13%) | 18465 | -572 | 212 | 28 | 0 | 1.15% | 17.93 (-0.55) | 16962 (7.47%) | 4.12% | 20.24% | 68.49% |
| 2024-06-07 | 38.2 (-0.26%) | 19037 | -286 | 184 | -83 | 0 | 0.97% | 18.48 (-0.28) | 15783 (-20.1%) | 3.83% | 18.1% | 65.01% |
| 2024-06-06 | 38.3 (1.32%) | 19323 | 1114 | 267 | -97 | 123 | 1.38% | 18.76 (1.08) | 19753 (66.75%) | 4.79% | 19.07% | 61.42% |
| 2024-06-05 | 37.8 (-0.66%) | 18209 | 383 | 364 | -176 | 163 | 2.0% | 17.68 (0.37) | 11846 (-37.83%) | 2.88% | 19.78% | 56.96% |
| 2024-06-04 | 38.05 (0.93%) | 17826 | -985 | 540 | -1530 | 1475 | 3.03% | 17.31 (-0.95) | 19055 (134.61%) | 4.63% | 21.34% | 54.64% |
| 2024-06-03 | 37.7 (1.89%) | 18811 | -663 | 2070 | -104 | 6 | 11.0% | 18.26 (-0.65) | 8122 (-59.0%) | 1.97% | 23.12% | 50.48% |
| 2024-05-31 | 37.0 (-2.63%) | 19474 | -218 | 2174 | -82 | 0 | 11.16% | 18.91 (-0.21) | 19810 (-12.55%) | 4.81% | 29.97% | 48.83% |
| 2024-05-30 | 38.0 (0.0%) | 19692 | 422 | 2256 | 1139 | 42 | 11.46% | 19.12 (0.41) | 22653 (23.82%) | 5.5% | 26.09% | 44.47% |
| 2024-05-29 | 38.0 (0.13%) | 19270 | -867 | 1117 | 311 | 33 | 5.8% | 18.71 (-0.84) | 18295 (-30.67%) | 4.44% | 21.75% | 39.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-28 | 37.95 (1.61%) | 20137 | 1164 | 806 | 300 | 0 | 4.0% | 19.55 (1.13) | 26390 (-27.37%) | 6.41% | 21.46% | 35.07% |
| 2024-05-27 | 37.35 (5.66%) | 18973 | 2311 | 506 | 144 | 0 | 2.67% | 18.42 (2.24) | 36337 (853.48%) | 8.82% | 16.58% | 29.05% |
| 2024-05-24 | 35.35 (1.0%) | 16662 | -151 | 362 | -46 | 52 | 2.17% | 16.18 (-0.14) | 3811 (-20.05%) | 0.93% | 12.86% | 20.35% |
| 2024-05-23 | 35.0 (-1.13%) | 16813 | 58 | 408 | -55 | 0 | 2.43% | 16.32 (0.05) | 4766 (-72.14%) | 1.16% | 12.89% | 19.76% |
| 2024-05-22 | 35.4 (0.57%) | 16755 | 10 | 463 | 12 | 0 | 2.76% | 16.27 (0.01) | 17111 (171.61%) | 4.15% | 12.32% | 19.0% |
| 2024-05-21 | 35.2 (-0.85%) | 16745 | -257 | 451 | -38 | 0 | 2.69% | 16.26 (-0.25) | 6300 (-70.02%) | 1.53% | 8.56% | 15.18% |
| 2024-05-20 | 35.5 (4.11%) | 17002 | 1354 | 489 | 107 | 0 | 2.88% | 16.51 (1.32) | 21012 (582.78%) | 5.1% | 7.59% | 14.09% |
| 2024-05-17 | 34.1 (-0.15%) | 15648 | 156 | 382 | -24 | 18 | 2.44% | 15.19 (0.15) | 3077 (25.63%) | 0.76% | 3.11% | 9.91% |
| 2024-05-16 | 34.15 (0.59%) | 15492 | -76 | 406 | 0 | 0 | 2.62% | 15.04 (-0.07) | 2449 (31.12%) | 0.6% | 2.65% | 9.68% |
| 2024-05-15 | 33.95 (-0.59%) | 15568 | 67 | 406 | 0 | 1 | 2.61% | 15.11 (0.06) | 1868 (-21.83%) | 0.46% | 2.46% | 9.54% |
| 2024-05-14 | 34.15 (0.74%) | 15501 | -128 | 406 | 74 | 0 | 2.62% | 15.05 (-0.12) | 2389 (-15.51%) | 0.59% | 2.6% | 10.84% |
| 2024-05-13 | 33.9 (1.5%) | 15629 | -391 | 332 | 11 | 0 | 2.12% | 15.17 (-0.38) | 2828 (129.69%) | 0.7% | 2.55% | 11.0% |
| 2024-05-10 | 33.4 (0.3%) | 16020 | -78 | 321 | 1 | 0 | 2.0% | 15.55 (-0.08) | 1231 (-26.07%) | 0.3% | 2.21% | 11.04% |
| 2024-05-09 | 33.3 (-1.33%) | 16098 | 42 | 320 | -8 | 1 | 1.99% | 15.63 (0.04) | 1665 (-31.34%) | 0.41% | 2.43% | 11.43% |
| 2024-05-08 | 33.75 (1.81%) | 16056 | -149 | 328 | 3 | 0 | 2.04% | 15.59 (-0.14) | 2426 (9.95%) | 0.6% | 2.33% | 12.7% |
| 2024-05-07 | 33.15 (-1.19%) | 16205 | -339 | 325 | -1 | 0 | 2.01% | 15.73 (-0.33) | 2206 (53.34%) | 0.54% | 2.11% | 13.2% |
| 2024-05-06 | 33.55 (0.75%) | 16544 | 74 | 326 | 6 | 0 | 1.97% | 16.06 (0.07) | 1438 (-31.49%) | 0.35% | 2.06% | 13.34% |
| 2024-05-03 | 33.3 (0.3%) | 16470 | -77 | 320 | 2 | 1 | 1.94% | 15.99 (-0.07) | 2100 (62.69%) | 0.52% | 1.96% | 13.88% |
| 2024-05-02 | 33.2 (-0.15%) | 16547 | -28 | 318 | -30 | 0 | 1.92% | 16.06 (-0.03) | 1290 (-15.07%) | 0.32% | 1.79% | 14.84% |
| 2024-04-30 | 33.25 (0.0%) | 16575 | -99 | 348 | 2 | 2 | 2.1% | 16.09 (-0.1) | 1520 (-24.29%) | 0.37% | 1.89% | 15.39% |
| 2024-04-29 | 33.25 (1.37%) | 16674 | -27 | 346 | 1 | 0 | 2.08% | 16.19 (-0.02) | 2007 (93.73%) | 0.5% | 1.91% | 15.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-26 | 32.8 (0.92%) | 16701 | 61 | 345 | 3 | 0 | 2.07% | 16.21 (0.05) | 1036 (-25.96%) | 0.26% | 1.88% | 16.57% |
| 2024-04-25 | 32.5 (-1.52%) | 16640 | 138 | 342 | -3 | 0 | 2.06% | 16.16 (0.14) | 1399 (-17.77%) | 0.35% | 2.62% | 17.32% |
| 2024-04-24 | 33.0 (1.38%) | 16502 | -8 | 345 | 7 | 1 | 2.09% | 16.02 (-0.01) | 1702 (5.88%) | 0.42% | 2.81% | 18.69% |
| 2024-04-23 | 32.55 (0.93%) | 16510 | 72 | 338 | 30 | 0 | 2.05% | 16.03 (0.07) | 1607 (-14.96%) | 0.4% | 2.85% | 18.96% |
| 2024-04-22 | 32.25 (0.16%) | 16438 | -45 | 308 | 7 | 2 | 1.87% | 15.96 (-0.04) | 1890 (-53.2%) | 0.47% | 4.22% | 19.52% |
| 2024-04-19 | 32.2 (-2.87%) | 16483 | -211 | 301 | -14 | 0 | 1.83% | 16.0 (-0.21) | 4039 (87.95%) | 1.0% | 4.51% | 20.24% |
| 2024-04-18 | 33.15 (0.61%) | 16694 | -72 | 315 | 1 | 0 | 1.89% | 16.21 (-0.07) | 2149 (14.44%) | 0.53% | 4.25% | 20.5% |
| 2024-04-17 | 32.95 (0.76%) | 16766 | 43 | 314 | 0 | 0 | 1.87% | 16.28 (0.04) | 1878 (-73.7%) | 0.46% | 4.41% | 20.94% |
| 2024-04-16 | 32.7 (-4.11%) | 16723 | 229 | 314 | -6 | 0 | 1.88% | 16.24 (0.23) | 7141 (132.32%) | 1.76% | 5.63% | 21.57% |
| 2024-04-15 | 34.1 (-1.3%) | 16494 | 48 | 320 | -6 | 0 | 1.94% | 16.01 (0.04) | 3074 (3.22%) | 0.76% | 4.96% | 21.75% |
| 2024-04-12 | 34.55 (-0.29%) | 16446 | 572 | 326 | -6 | 2 | 1.98% | 15.97 (0.33) | 2978 (5.39%) | 0.73% | 4.89% | 23.35% |
| 2024-04-11 | 34.65 (-0.14%) | 15874 | -133 | 332 | 1 | 0 | 2.09% | 15.64 (-0.13) | 2825 (-58.42%) | 0.7% | 5.05% | 24.43% |
| 2024-04-10 | 34.7 (1.91%) | 16007 | -289 | 331 | 31 | 0 | 2.07% | 15.77 (-0.29) | 6795 (52.9%) | 1.68% | 5.71% | 25.86% |
| 2024-04-09 | 34.05 (0.0%) | 16296 | 182 | 300 | 6 | 1 | 1.84% | 16.06 (0.18) | 4444 (59.04%) | 1.1% | 4.88% | 25.97% |
| 2024-04-08 | 34.05 (0.29%) | 16114 | -21 | 294 | -3 | 0 | 1.82% | 15.88 (-0.02) | 2794 (-23.02%) | 0.69% | 4.59% | 27.75% |
| 2024-04-03 | 33.95 (-0.44%) | 16135 | 300 | 297 | 18 | 1 | 1.84% | 15.9 (0.3) | 3630 (-29.69%) | 0.9% | 5.13% | 32.42% |
| 2024-04-02 | 34.1 (-1.3%) | 15835 | 475 | 279 | -3 | 0 | 1.76% | 15.6 (0.47) | 5163 (47.75%) | 1.29% | 5.24% | 36.49% |
| 2024-04-01 | 34.55 (1.32%) | 15360 | -15 | 282 | 17 | 0 | 1.84% | 15.13 (-0.02) | 3494 (6.55%) | 0.87% | 5.66% | 57.9% |
| 2024-03-29 | 34.1 (-0.29%) | 15375 | -61 | 265 | 1 | 0 | 1.72% | 15.15 (-0.06) | 3279 (-34.04%) | 0.82% | 5.49% | 65.61% |
| 2024-03-28 | 34.2 (-0.58%) | 15436 | 265 | 264 | 264 | 0 | 1.71% | 15.21 (0.26) | 4972 (22.97%) | 1.24% | 5.63% | 65.35% |
| 2024-03-27 | 34.4 (0.0%) | 15171 | 121 | 0 | 0 | 0 | 0.0% | 14.95 (0.12) | 4043 (-41.08%) | 1.01% | 5.58% | 64.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 34.4 (-2.55%) | 15050 | -64 | 0 | 0 | 0 | 0.0% | 14.83 (-0.06) | 6861 (145.09%) | 1.72% | 5.84% | 65.04% |
| 2024-03-25 | 35.3 (0.57%) | 15114 | -128 | 0 | 0 | 0 | 0.0% | 14.89 (-0.13) | 2799 (-27.2%) | 0.7% | 5.1% | 64.24% |
| 2024-03-22 | 35.1 (0.86%) | 15242 | -49 | 0 | -169 | 22 | 0.0% | 15.02 (-0.05) | 3845 (-19.62%) | 0.96% | 5.5% | 65.06% |
| 2024-03-21 | 34.8 (-0.29%) | 15291 | 76 | 169 | -156 | 3 | 1.11% | 15.07 (0.08) | 4784 (-5.61%) | 1.2% | 6.5% | 65.72% |
| 2024-03-20 | 34.9 (-0.29%) | 15215 | 86 | 325 | -399 | 217 | 2.14% | 14.99 (0.08) | 5068 (29.41%) | 1.27% | 7.67% | 65.42% |
| 2024-03-19 | 35.0 (-0.28%) | 15129 | 34 | 724 | -145 | 20 | 4.79% | 14.91 (0.04) | 3916 (-10.53%) | 0.98% | 8.23% | 64.76% |
| 2024-03-18 | 35.1 (2.33%) | 15095 | -63 | 869 | -276 | 183 | 5.76% | 14.87 (-0.07) | 4378 (-44.32%) | 1.09% | 9.39% | 64.65% |
| 2024-03-15 | 34.3 (-1.72%) | 15158 | 20 | 1145 | -765 | 317 | 7.55% | 14.94 (0.02) | 7863 (-16.91%) | 1.97% | 10.11% | 64.17% |
| 2024-03-14 | 34.9 (-2.1%) | 15138 | -172 | 1910 | -579 | 423 | 12.62% | 14.92 (-0.17) | 9463 (29.64%) | 2.37% | 11.03% | 63.34% |
| 2024-03-13 | 35.65 (-1.38%) | 15310 | -86 | 2489 | -522 | 327 | 16.26% | 15.09 (-0.08) | 7299 (-14.64%) | 1.82% | 14.03% | 62.11% |
| 2024-03-12 | 36.15 (0.0%) | 15396 | 288 | 3011 | -72 | 67 | 19.56% | 15.17 (0.28) | 8551 (17.89%) | 2.14% | 17.18% | 64.09% |
| 2024-03-11 | 36.15 (0.56%) | 15108 | 278 | 3083 | -113 | 96 | 20.41% | 14.89 (0.28) | 7253 (-37.37%) | 1.81% | 37.75% | 64.57% |
| 2024-03-08 | 35.95 (-2.31%) | 14830 | -536 | 3196 | 370 | 277 | 21.55% | 14.61 (-0.53) | 11581 (-46.03%) | 2.89% | 44.52% | 63.28% |
| 2024-03-07 | 36.8 (-4.04%) | 15366 | -193 | 2826 | 611 | 13 | 18.39% | 15.14 (-0.19) | 21458 (7.83%) | 5.36% | 42.18% | 61.41% |
| 2024-03-06 | 38.35 (-2.91%) | 15559 | -846 | 2215 | -471 | 829 | 14.24% | 15.33 (-0.83) | 19900 (-78.09%) | 4.97% | 37.71% | 57.55% |
| 2024-03-05 | 39.5 (2.07%) | 16405 | 2390 | 2686 | 495 | 0 | 16.37% | 16.16 (2.35) | 90833 (164.58%) | 22.7% | 33.79% | 53.39% |
| 2024-03-04 | 38.7 (9.94%) | 14015 | 396 | 2191 | 334 | 14 | 15.63% | 13.81 (0.39) | 34330 (1432.03%) | 8.58% | 12.01% | 31.7% |
| 2024-03-01 | 35.2 (-0.56%) | 13619 | -164 | 1857 | -46 | 0 | 13.64% | 13.42 (-0.16) | 2240 (-36.92%) | 0.56% | 4.95% | 24.59% |
| 2024-02-29 | 35.4 (0.43%) | 13783 | -47 | 1903 | -21 | 0 | 13.81% | 13.58 (-0.05) | 3552 (-16.32%) | 0.89% | 6.0% | 25.21% |
| 2024-02-27 | 35.25 (-2.08%) | 13830 | 2 | 1924 | -84 | 0 | 13.91% | 13.63 (0.0) | 4244 (15.71%) | 1.06% | 6.01% | 27.22% |
| 2024-02-26 | 36.0 (0.28%) | 13828 | -101 | 2008 | 13 | 6 | 14.52% | 13.63 (-0.09) | 3668 (-39.65%) | 0.92% | 5.56% | 27.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 35.9 (-1.24%) | 13929 | 288 | 1995 | -155 | 25 | 14.32% | 13.72 (0.28) | 6079 (-5.87%) | 1.52% | 5.51% | 27.46% |
| 2024-02-22 | 36.35 (0.83%) | 13641 | -202 | 2150 | 61 | 0 | 15.76% | 13.44 (-0.2) | 6458 (80.01%) | 1.61% | 4.61% | 27.36% |
| 2024-02-21 | 36.05 (1.12%) | 13843 | -56 | 2089 | -27 | 0 | 15.09% | 13.64 (-0.06) | 3587 (46.07%) | 0.9% | 4.12% | 29.56% |
| 2024-02-20 | 35.65 (-0.83%) | 13899 | 97 | 2116 | -44 | 0 | 15.22% | 13.7 (0.1) | 2456 (-29.11%) | 0.61% | 4.36% | 31.18% |
| 2024-02-19 | 35.95 (0.84%) | 13802 | 49 | 2160 | 42 | 0 | 15.65% | 13.6 (0.05) | 3464 (40.98%) | 0.87% | 7.56% | 30.95% |
| 2024-02-16 | 35.65 (-0.14%) | 13753 | 180 | 2118 | -31 | 4 | 15.4% | 13.55 (0.16) | 2457 (-45.66%) | 0.61% | 9.31% | 30.88% |
| 2024-02-15 | 35.7 (1.71%) | 13573 | -138 | 2149 | 25 | 0 | 15.83% | 13.39 (-0.13) | 4522 (-0.81%) | 1.13% | 9.21% | 30.69% |
| 2024-02-05 | 35.1 (-2.5%) | 13711 | -357 | 2124 | -143 | 0 | 15.49% | 13.52 (-0.35) | 4559 (-70.09%) | 1.14% | 9.11% | 30.64% |
| 2024-02-02 | 36.0 (-0.55%) | 14068 | 694 | 2267 | 20 | 0 | 16.11% | 13.87 (0.68) | 15241 (45.7%) | 3.81% | 9.47% | 29.98% |
| 2024-02-01 | 36.2 (1.69%) | 13374 | 565 | 2247 | 72 | 0 | 16.8% | 13.19 (0.56) | 10461 (405.48%) | 2.61% | 6.48% | 26.94% |
| 2024-01-31 | 35.6 (-0.42%) | 12809 | 5 | 2175 | -34 | 0 | 16.98% | 12.63 (0.0) | 2069 (-49.65%) | 0.52% | 4.88% | 25.54% |
| 2024-01-30 | 35.75 (-0.14%) | 12804 | -348 | 2209 | -71 | 0 | 17.25% | 12.63 (-0.34) | 4110 (-31.7%) | 1.03% | 5.83% | 25.97% |
| 2024-01-29 | 35.8 (2.29%) | 13152 | 132 | 2280 | 92 | 0 | 17.34% | 12.97 (0.13) | 6017 (84.29%) | 1.5% | 5.98% | 25.29% |
| 2024-01-26 | 35.0 (-1.69%) | 13020 | -208 | 2188 | -54 | 0 | 16.8% | 12.84 (-0.21) | 3265 (-19.21%) | 0.82% | 7.38% | 24.48% |
| 2024-01-25 | 35.6 (-0.56%) | 13228 | -419 | 2242 | -37 | 0 | 16.95% | 13.05 (-0.41) | 4041 (-31.54%) | 1.01% | 7.5% | 24.77% |
| 2024-01-24 | 35.8 (-0.28%) | 13647 | -43 | 2279 | -18 | 0 | 16.7% | 13.46 (-0.04) | 5903 (25.46%) | 1.48% | 7.76% | 24.64% |
| 2024-01-23 | 35.9 (0.14%) | 13690 | -544 | 2297 | 1 | 0 | 16.78% | 13.5 (-0.54) | 4705 (-59.44%) | 1.18% | 7.71% | 23.74% |
| 2024-01-22 | 35.85 (3.02%) | 14234 | -206 | 2296 | 160 | 17 | 16.13% | 14.04 (-0.2) | 11600 (209.97%) | 2.9% | 10.35% | 24.35% |
| 2024-01-19 | 34.8 (-1.14%) | 14440 | -54 | 2136 | -151 | 29 | 14.79% | 14.24 (-0.05) | 3742 (-26.66%) | 0.94% | 9.96% | 23.31% |
| 2024-01-18 | 35.2 (-0.42%) | 14494 | 42 | 2287 | -74 | 14 | 15.78% | 14.29 (0.04) | 5102 (-10.56%) | 1.28% | 9.42% | 23.36% |
| 2024-01-17 | 35.35 (-1.81%) | 14452 | -265 | 2361 | -178 | 0 | 16.34% | 14.25 (-0.26) | 5705 (-62.64%) | 1.43% | 8.93% | 23.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 36.0 (2.86%) | 14717 | 102 | 2539 | 340 | 0 | 17.25% | 14.51 (0.1) | 15270 (52.09%) | 3.82% | 7.93% | 22.69% |
| 2024-01-15 | 35.0 (4.48%) | 14615 | 443 | 2199 | 111 | 13 | 15.05% | 14.41 (0.43) | 10040 (546.75%) | 2.51% | 5.2% | 19.98% |
| 2024-01-12 | 33.5 (-0.74%) | 14172 | -33 | 2088 | -13 | 14 | 14.73% | 13.98 (-0.2) | 1552 (-50.99%) | 0.39% | 3.16% | 19.7% |
| 2024-01-11 | 33.75 (0.9%) | 14205 | 53 | 2101 | -152 | 159 | 14.79% | 14.18 (0.06) | 3167 (85.91%) | 0.79% | 3.55% | 24.22% |
| 2024-01-10 | 33.45 (0.6%) | 14152 | -39 | 2253 | -2 | 0 | 15.92% | 14.12 (-0.04) | 1703 (-60.61%) | 0.43% | 3.97% | 29.8% |
| 2024-01-09 | 33.25 (-1.48%) | 14191 | 20 | 2255 | -98 | 53 | 15.89% | 14.16 (0.02) | 4325 (127.49%) | 1.08% | 4.49% | 34.51% |
| 2024-01-08 | 33.75 (0.3%) | 14171 | -75 | 2353 | -64 | 59 | 16.6% | 14.14 (-0.08) | 1901 (-38.49%) | 0.48% | 3.75% | 36.56% |
| 2024-01-05 | 33.65 (-0.59%) | 14246 | 106 | 2417 | -137 | 120 | 16.97% | 14.22 (0.11) | 3090 (-36.43%) | 0.77% | 3.97% | 41.94% |
| 2024-01-04 | 33.85 (-0.88%) | 14140 | -107 | 2554 | -112 | 17 | 18.06% | 14.11 (-0.11) | 4861 (28.52%) | 1.22% | 4.31% | 42.49% |
| 2024-01-03 | 34.15 (-1.59%) | 14247 | -312 | 2666 | -82 | 0 | 18.71% | 14.22 (-0.31) | 3782 (173.68%) | 0.95% | 3.97% | 42.0% |
| 2024-01-02 | 34.7 (0.58%) | 14559 | -54 | 2748 | 4 | 0 | 18.87% | 14.53 (-0.05) | 1382 (-50.24%) | 0.35% | 3.61% | 41.77% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-01-05 | 33.65 (-0.88%) | 14246 | -2858 | 2417 | 2229 | 16.97% | 14.22 (-1.78) | 14030 (84.53%) |
| 2024-12-27 | 33.95 (0.0%) | 17104 | -119 | 188 | -32 | 1.1% | 16.0 (-0.11) | 7603 (-65.56%) |
| 2024-12-20 | 33.95 (4.78%) | 17223 | -3 | 220 | -85 | 1.28% | 16.11 (0.0) | 22075 (-2.98%) |
| 2024-12-13 | 32.4 (-10.74%) | 17226 | 280 | 305 | 60 | 1.77% | 16.11 (0.26) | 22753 (-7.59%) |
| 2024-12-06 | 36.3 (0.83%) | 16946 | 863 | 245 | -3 | 1.45% | 15.85 (0.81) | 24622 (153.9%) |
| 2024-11-29 | 36.0 (0.98%) | 16083 | -168 | 248 | -34 | 1.54% | 15.04 (-0.16) | 9697 (23.04%) |
| 2024-11-22 | 35.65 (-0.14%) | 16251 | -362 | 282 | 0 | 1.74% | 15.2 (-0.34) | 7881 (-31.13%) |
| 2024-11-15 | 35.7 (-1.11%) | 16613 | -528 | 282 | 22 | 1.7% | 15.54 (-0.49) | 11444 (-44.24%) |
| 2024-11-08 | 36.1 (0.7%) | 17141 | -260 | 260 | 10 | 1.52% | 16.03 (-0.24) | 20523 (98.86%) |
| 2024-11-01 | 35.85 (-2.18%) | 17401 | -119 | 250 | -8 | 1.44% | 16.27 (-0.11) | 10320 (-1.99%) |
| 2024-10-25 | 36.65 (0.83%) | 17520 | -53 | 258 | 6 | 1.47% | 16.38 (-0.05) | 10529 (-45.59%) |
| 2024-10-18 | 36.35 (0.55%) | 17573 | 724 | 252 | -5 | 1.43% | 16.43 (0.63) | 19351 (7.16%) |
| 2024-10-11 | 36.15 (-5.24%) | 16849 | 231 | 257 | -94 | 1.53% | 15.8 (0.21) | 18059 (63.7%) |
| 2024-10-04 | 38.15 (-3.17%) | 16618 | 233 | 351 | 0 | 2.11% | 15.59 (0.22) | 11032 (-48.02%) |
| 2024-09-27 | 39.4 (-2.72%) | 16385 | 288 | 351 | -237 | 2.14% | 15.37 (0.27) | 21222 (-21.33%) |
| 2024-09-20 | 40.5 (0.25%) | 16097 | 452 | 588 | -207 | 3.65% | 15.1 (0.43) | 26978 (27.15%) |
| 2024-09-13 | 40.4 (2.28%) | 15645 | -156 | 795 | -68 | 5.08% | 14.67 (-0.24) | 21217 (-66.44%) |
| 2024-09-06 | 39.5 (-6.62%) | 15801 | -807 | 863 | -161 | 5.46% | 14.91 (-0.77) | 63215 (20.65%) |
| 2024-08-30 | 42.3 (-0.7%) | 16608 | 376 | 1024 | -194 | 6.17% | 15.68 (0.36) | 52397 (-16.26%) |
| 2024-08-23 | 42.6 (6.23%) | 16232 | 1158 | 1218 | 232 | 7.5% | 15.32 (1.09) | 62574 (71.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-16 | 40.1 (4.16%) | 15074 | -972 | 986 | 236 | 6.54% | 14.23 (-1.21) | 36582 (-10.44%) |
| 2024-08-09 | 38.5 (-7.56%) | 16046 | -1426 | 750 | -25 | 4.67% | 15.44 (-1.37) | 40848 (-0.93%) |
| 2024-08-02 | 41.65 (-1.88%) | 17472 | -413 | 775 | -152 | 4.44% | 16.81 (-0.4) | 41232 (2.25%) |
| 2024-07-26 | 42.45 (-4.18%) | 17885 | -709 | 927 | -226 | 5.18% | 17.21 (-0.68) | 40325 (-73.97%) |
| 2024-07-19 | 44.3 (4.36%) | 18594 | 1667 | 1153 | -1255 | 6.2% | 17.89 (1.6) | 154902 (14.86%) |
| 2024-07-12 | 42.45 (6.66%) | 16927 | -295 | 2408 | -893 | 14.23% | 16.29 (-0.38) | 134867 (-11.15%) |
| 2024-07-05 | 39.8 (8.15%) | 17222 | 2260 | 3301 | 3261 | 19.17% | 16.67 (2.19) | 151788 (329.86%) |
| 2024-06-28 | 36.8 (-4.17%) | 14962 | -438 | 40 | 40 | 0.27% | 14.48 (-0.43) | 35311 (14.48%) |
| 2024-06-21 | 38.4 (-0.39%) | 15400 | -1555 | 0 | -167 | 0.0% | 14.91 (-1.5) | 30845 (-45.9%) |
| 2024-06-14 | 38.55 (0.92%) | 16955 | -2082 | 167 | -17 | 0.98% | 16.41 (-2.07) | 57014 (-23.53%) |
| 2024-06-07 | 38.2 (3.24%) | 19037 | -437 | 184 | -1990 | 0.97% | 18.48 (-0.43) | 74560 (-39.62%) |
| 2024-05-31 | 37.0 (4.67%) | 19474 | 2812 | 2174 | 1812 | 11.16% | 18.91 (2.73) | 123488 (132.99%) |
| 2024-05-24 | 35.35 (3.67%) | 16662 | 1014 | 362 | -20 | 2.17% | 16.18 (0.99) | 53002 (320.19%) |
| 2024-05-17 | 34.1 (2.1%) | 15648 | -372 | 382 | 61 | 2.44% | 15.19 (-0.36) | 12613 (40.64%) |
| 2024-05-10 | 33.4 (0.3%) | 16020 | -450 | 321 | 1 | 2.0% | 15.55 (-0.44) | 8968 (29.63%) |
| 2024-05-03 | 33.3 (1.52%) | 16470 | -231 | 320 | -25 | 1.94% | 15.99 (-0.22) | 6918 (-9.4%) |
| 2024-04-26 | 32.8 (1.86%) | 16701 | 218 | 345 | 44 | 2.07% | 16.21 (0.21) | 7636 (-58.23%) |
| 2024-04-19 | 32.2 (-6.8%) | 16483 | 37 | 301 | -25 | 1.83% | 16.0 (0.03) | 18283 (-7.84%) |
| 2024-04-12 | 34.55 (1.77%) | 16446 | 311 | 326 | 29 | 1.98% | 15.97 (0.07) | 19838 (61.45%) |
| 2024-04-03 | 33.95 (-0.44%) | 16135 | 760 | 297 | 32 | 1.84% | 15.9 (0.75) | 12288 (-44.03%) |
| 2024-03-29 | 34.1 (-2.85%) | 15375 | 133 | 265 | 265 | 1.72% | 15.15 (0.13) | 21956 (-0.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-22 | 35.1 (2.33%) | 15242 | 84 | 0 | -1145 | 0.0% | 15.02 (0.08) | 21994 (-45.6%) |
| 2024-03-15 | 34.3 (-4.59%) | 15158 | 328 | 1145 | -2051 | 7.55% | 14.94 (0.33) | 40430 (-77.3%) |
| 2024-03-08 | 35.95 (2.13%) | 14830 | 1211 | 3196 | 1339 | 21.55% | 14.61 (1.19) | 178104 (1199.38%) |
| 2024-03-01 | 35.2 (-1.95%) | 13619 | -310 | 1857 | -138 | 13.64% | 13.42 (-0.3) | 13706 (-37.83%) |
| 2024-02-23 | 35.9 (0.7%) | 13929 | 176 | 1995 | -123 | 14.32% | 13.72 (0.17) | 22046 (215.85%) |
| 2024-02-16 | 35.65 (1.57%) | 13753 | 42 | 2118 | -6 | 15.4% | 13.55 (0.03) | 6980 (53.1%) |
| 2024-02-05 | 35.1 (-2.5%) | 13711 | -357 | 2124 | -143 | 15.49% | 13.52 (-0.35) | 4559 (-87.97%) |
| 2024-02-02 | 36.0 (2.86%) | 14068 | 1048 | 2267 | 79 | 16.11% | 13.87 (1.03) | 37900 (28.4%) |
| 2024-01-26 | 35.0 (0.57%) | 13020 | -1420 | 2188 | 52 | 16.8% | 12.84 (-1.4) | 29517 (-25.95%) |
| 2024-01-19 | 34.8 (3.88%) | 14440 | 268 | 2136 | 48 | 14.79% | 14.24 (0.26) | 39861 (215.11%) |
| 2024-01-12 | 33.5 (-2.9%) | 14172 | -441 | 2088 | -656 | 14.73% | 13.98 (-0.6) | 12650 (-37.36%) |
| 2023-12-29 | 34.5 (-2.95%) | 14613 | -631 | 2744 | -262 | 18.78% | 14.58 (-0.63) | 20196 (-15.64%) |
| 2023-12-22 | 35.55 (-1.8%) | 15244 | 722 | 3006 | -270 | 19.72% | 15.21 (0.72) | 23941 (-72.51%) |
| 2023-12-15 | 36.2 (1.4%) | 14522 | -702 | 3276 | 556 | 22.56% | 14.49 (-0.72) | 87103 (129.88%) |
| 2023-12-08 | 35.7 (4.69%) | 15224 | 787 | 2720 | 645 | 17.87% | 15.21 (0.79) | 37891 (186.37%) |
| 2023-12-01 | 34.1 (0.0%) | 14437 | 180 | 2075 | 42 | 14.37% | 14.42 (0.18) | 13231 (-40.93%) |
| 2023-11-24 | 34.1 (1.94%) | 14257 | -127 | 2033 | 201 | 14.26% | 14.24 (-0.13) | 22399 (89.9%) |
| 2023-11-17 | 33.45 (2.29%) | 14384 | -109 | 1832 | 119 | 12.74% | 14.37 (-0.12) | 11795 (-44.69%) |
| 2023-11-10 | 32.7 (-4.53%) | 14493 | 433 | 1713 | -50 | 11.82% | 14.49 (0.43) | 21326 (-8.45%) |
| 2023-11-03 | 34.25 (3.32%) | 14060 | 1290 | 1763 | 113 | 12.54% | 14.06 (1.29) | 23295 (120.61%) |
| 2023-10-27 | 33.15 (-0.75%) | 12770 | 674 | 1650 | -163 | 12.92% | 12.77 (0.68) | 10559 (-56.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 33.4 (-5.52%) | 12096 | -256 | 1813 | -502 | 14.99% | 12.09 (-0.26) | 24326 (43.65%) |
| 2023-10-13 | 35.35 (-3.68%) | 12352 | -669 | 2315 | -336 | 18.74% | 12.35 (-0.72) | 16934 (-45.19%) |
| 2023-10-06 | 36.7 (0.69%) | 13021 | 237 | 2651 | -122 | 20.36% | 13.07 (0.24) | 30894 (9.56%) |
| 2023-09-28 | 36.45 (1.11%) | 12784 | 97 | 2773 | 28 | 21.69% | 12.83 (-0.05) | 28199 (-23.89%) |
| 2023-09-22 | 36.05 (-2.7%) | 12687 | -2192 | 2745 | -993 | 21.64% | 12.88 (-2.22) | 37052 (-50.54%) |
| 2023-09-15 | 37.05 (0.14%) | 14879 | -1069 | 3738 | -781 | 25.12% | 15.1 (-1.09) | 74910 (-11.79%) |
| 2023-09-08 | 37.0 (-0.13%) | 15948 | -1059 | 4519 | -546 | 28.34% | 16.19 (-1.07) | 84925 (-41.34%) |
| 2023-09-01 | 37.05 (-1.2%) | 17007 | 2322 | 5065 | 1196 | 29.78% | 17.26 (2.37) | 144782 (-13.47%) |
| 2023-08-25 | 37.5 (13.81%) | 14685 | 2032 | 3869 | 2973 | 26.35% | 14.89 (2.06) | 167326 (467.96%) |
| 2023-08-18 | 32.95 (0.92%) | 12653 | -289 | 896 | 136 | 7.08% | 12.83 (-0.29) | 29460 (-55.58%) |
| 2023-08-11 | 32.65 (-0.76%) | 12942 | -898 | 760 | 160 | 5.87% | 13.12 (-0.91) | 66324 (43.76%) |
| 2023-08-04 | 32.9 (4.44%) | 13840 | -269 | 600 | 44 | 4.34% | 14.03 (-0.28) | 46136 (42.93%) |
| 2023-07-28 | 31.5 (0.32%) | 14109 | 10 | 556 | -56 | 3.94% | 14.31 (0.01) | 32278 (-23.2%) |
| 2023-07-21 | 31.4 (-4.12%) | 14099 | 421 | 612 | -125 | 4.34% | 14.3 (0.43) | 42027 (0.05%) |
| 2023-07-14 | 32.75 (-2.38%) | 13678 | -1160 | 737 | -565 | 5.39% | 13.87 (-1.18) | 42007 (-62.34%) |
| 2023-07-07 | 33.55 (1.51%) | 14838 | 3469 | 1302 | 212 | 8.77% | 15.05 (3.52) | 111535 (42.68%) |
| 2023-06-30 | 33.05 (9.26%) | 11369 | 444 | 1090 | 840 | 9.59% | 11.53 (0.45) | 78171 (913.29%) |
| 2023-06-21 | 30.25 (-0.82%) | 10925 | -86 | 250 | 152 | 2.29% | 11.08 (-0.09) | 7714 (-82.8%) |
| 2023-06-16 | 30.5 (-4.09%) | 11011 | -76 | 98 | 98 | 0.89% | 11.17 (-0.07) | 44860 (-13.94%) |
| 2023-06-09 | 31.8 (0.79%) | 11087 | 1427 | 0 | -210 | 0.0% | 11.24 (1.44) | 52127 (100.44%) |
| 2023-06-02 | 31.55 (4.13%) | 9660 | 541 | 210 | 85 | 2.17% | 9.8 (0.55) | 26006 (124.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 30.3 (0.83%) | 9119 | 192 | 125 | 76 | 1.37% | 9.25 (0.2) | 11570 (-38.73%) |
| 2023-05-19 | 30.05 (-0.33%) | 8927 | 55 | 49 | 34 | 0.55% | 9.05 (0.05) | 18885 (13.24%) |
| 2023-05-12 | 30.15 (2.55%) | 8872 | -734 | 15 | 2 | 0.17% | 9.0 (-0.74) | 16678 (-15.64%) |
| 2023-05-05 | 29.4 (-5.16%) | 9606 | -205 | 13 | -13 | 0.14% | 9.74 (-0.21) | 19771 (46.46%) |
| 2023-04-28 | 31.0 (0.65%) | 9811 | 689 | 26 | -50 | 0.27% | 9.95 (0.7) | 13499 (-56.09%) |
| 2023-04-21 | 30.8 (-2.69%) | 9122 | 882 | 76 | 29 | 0.83% | 9.25 (0.89) | 30740 (12.41%) |
| 2023-04-14 | 31.65 (1.12%) | 8240 | -269 | 47 | 24 | 0.57% | 8.36 (-0.27) | 27346 (260.41%) |
| 2023-04-07 | 31.3 (1.29%) | 8509 | -281 | 23 | 10 | 0.27% | 8.63 (-0.28) | 7587 (-67.08%) |
| 2023-03-31 | 30.9 (3.52%) | 8790 | -658 | 13 | 13 | 0.15% | 8.91 (-0.67) | 23049 (23.68%) |
| 2023-03-24 | 29.85 (5.11%) | 9448 | -660 | 0 | -68 | 0.0% | 9.58 (-0.67) | 18636 (13.73%) |
| 2023-03-17 | 28.4 (-0.35%) | 10108 | -434 | 68 | -30 | 0.67% | 10.25 (-0.44) | 16386 (16.55%) |
| 2023-03-10 | 28.5 (1.42%) | 10542 | -119 | 98 | 32 | 0.93% | 10.69 (-0.12) | 14059 (244.4%) |
| 2023-03-03 | 28.1 (1.44%) | 10661 | -22 | 66 | -46 | 0.62% | 10.81 (-0.02) | 4082 (-26.44%) |
| 2023-02-24 | 27.7 (-1.25%) | 10683 | -11 | 112 | -4 | 1.05% | 10.83 (-0.01) | 5549 (14.43%) |
| 2023-02-17 | 28.05 (1.81%) | 10694 | -366 | 116 | -12 | 1.08% | 10.84 (-0.37) | 4849 (-29.86%) |
| 2023-02-10 | 27.55 (-1.61%) | 11060 | -236 | 128 | 11 | 1.16% | 11.21 (-0.24) | 6914 (-34.75%) |
| 2023-02-03 | 28.0 (4.28%) | 11296 | 53 | 117 | 9 | 1.04% | 11.45 (0.05) | 10597 (428.05%) |
| 2023-01-17 | 26.85 (0.0%) | 11243 | -156 | 108 | -11 | 0.96% | 11.4 (-0.15) | 2006 (-69.39%) |
| 2023-01-13 | 26.85 (-3.59%) | 11399 | -735 | 119 | 8 | 1.04% | 11.55 (-0.75) | 6555 (14.07%) |
| 2023-01-06 | 27.85 (1.64%) | 12134 | -226 | 111 | -6 | 0.91% | 12.3 (-0.23) | 5747 (10.34%) |
| 2022-12-30 | 27.4 (0.18%) | 12360 | -9 | 117 | -37 | 0.95% | 12.53 (-0.01) | 5208 (-1.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 27.35 (-0.73%) | 12369 | -180 | 154 | 23 | 1.25% | 12.54 (-0.18) | 5283 (-25.69%) |
| 2022-12-16 | 27.55 (-3.67%) | 12549 | -320 | 131 | 2 | 1.04% | 12.72 (-0.32) | 7110 (-37.55%) |
| 2022-12-09 | 28.6 (-0.52%) | 12869 | 607 | 129 | -289 | 1.0% | 13.04 (0.61) | 11386 (15.93%) |
| 2022-12-02 | 28.75 (2.68%) | 12262 | -612 | 418 | 164 | 3.41% | 12.43 (-0.62) | 9821 (-39.92%) |
| 2022-11-25 | 28.0 (0.0%) | 12874 | -483 | 254 | 53 | 1.97% | 13.05 (-0.49) | 16346 (56.47%) |
| 2022-11-18 | 28.0 (0.9%) | 13357 | -897 | 201 | 2 | 1.5% | 13.54 (-0.91) | 10447 (-43.97%) |
| 2022-11-11 | 27.75 (3.93%) | 14254 | -146 | 199 | -76 | 1.4% | 14.45 (-0.15) | 18645 (280.07%) |
| 2022-11-04 | 26.7 (3.89%) | 14400 | 9 | 275 | 3 | 1.91% | 14.6 (0.01) | 4905 (-33.36%) |
| 2022-10-28 | 25.7 (-3.38%) | 14391 | -559 | 272 | -241 | 1.89% | 14.59 (-0.56) | 7362 (-35.29%) |
| 2022-10-21 | 26.6 (-3.8%) | 14950 | -709 | 513 | 45 | 3.43% | 15.15 (-0.72) | 11377 (-14.91%) |
| 2022-10-14 | 27.65 (-2.98%) | 15659 | -1182 | 468 | 154 | 2.99% | 15.87 (-1.2) | 13370 (-18.88%) |
| 2022-10-07 | 28.5 (6.74%) | 16841 | -1029 | 314 | 100 | 1.86% | 17.07 (-1.04) | 16482 (-45.18%) |
| 2022-09-30 | 26.7 (-8.87%) | 17870 | -919 | 214 | -80 | 1.2% | 18.11 (-0.93) | 30065 (-63.69%) |
| 2022-09-23 | 29.3 (-4.56%) | 18789 | 2715 | 294 | 85 | 1.56% | 19.04 (2.75) | 82791 (385.1%) |
| 2022-09-16 | 30.7 (-3.76%) | 16074 | 463 | 209 | -104 | 1.3% | 16.29 (0.47) | 17066 (-54.29%) |
| 2022-09-08 | 31.9 (-0.16%) | 15611 | 1101 | 313 | -109 | 2.0% | 15.82 (1.49) | 37340 (80.69%) |
| 2022-09-02 | 31.95 (0.79%) | 14510 | -1417 | 422 | -11 | 2.91% | 14.33 (-1.39) | 20665 (-34.75%) |
| 2022-08-26 | 31.7 (1.93%) | 15927 | -729 | 433 | 91 | 2.72% | 15.72 (-0.72) | 31670 (5.88%) |
| 2022-08-19 | 31.1 (6.69%) | 16656 | 82 | 342 | 72 | 2.05% | 16.44 (0.08) | 29911 (113.07%) |
| 2022-08-12 | 29.15 (0.0%) | 16574 | 46 | 270 | 85 | 1.63% | 16.36 (0.04) | 14038 (4.05%) |
| 2022-08-05 | 29.15 (-3.64%) | 16528 | -82 | 185 | -27 | 1.12% | 16.32 (-0.08) | 13492 (-29.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 30.25 (0.83%) | 16610 | 389 | 212 | -54 | 1.28% | 16.4 (0.39) | 19060 (10.73%) |
| 2022-07-22 | 30.0 (-1.15%) | 16221 | -357 | 266 | 12 | 1.64% | 16.01 (-0.36) | 17213 (-27.18%) |
| 2022-07-15 | 30.35 (3.58%) | 16578 | -649 | 254 | 2 | 1.53% | 16.37 (-0.64) | 23636 (-11.45%) |
| 2022-07-08 | 29.3 (8.12%) | 17227 | 432 | 252 | 252 | 1.46% | 17.01 (0.43) | 26692 (26.15%) |
| 2022-07-01 | 27.1 (-11.44%) | 16795 | 442 | 0 | -69 | 0.0% | 16.58 (0.44) | 21158 (-20.23%) |
| 2022-06-24 | 30.6 (1.16%) | 16353 | -1097 | 69 | -94 | 0.42% | 16.14 (-1.09) | 26524 (-63.02%) |
| 2022-06-17 | 30.25 (-3.51%) | 17450 | -143 | 163 | -14 | 0.93% | 17.23 (-0.14) | 71733 (158.3%) |
| 2022-06-10 | 31.35 (3.81%) | 17593 | -629 | 177 | -15 | 1.01% | 17.37 (-0.62) | 27771 (66.58%) |
| 2022-06-02 | 30.2 (6.15%) | 18222 | 2173 | 192 | 62 | 1.05% | 17.99 (2.15) | 16671 (36.11%) |
| 2022-05-27 | 28.45 (-3.4%) | 16049 | 278 | 130 | -55 | 0.81% | 15.84 (0.27) | 12248 (-12.86%) |
| 2022-05-20 | 29.45 (0.34%) | 15771 | 527 | 185 | 64 | 1.17% | 15.57 (0.52) | 14056 (-11.59%) |
| 2022-05-13 | 29.35 (-0.34%) | 15244 | -519 | 121 | -53 | 0.79% | 15.05 (-0.51) | 15899 (2.72%) |
| 2022-05-06 | 29.45 (-3.6%) | 15763 | -957 | 174 | 56 | 1.1% | 15.56 (-0.95) | 15478 (-41.27%) |
| 2022-04-29 | 30.55 (-3.17%) | 16720 | 45 | 118 | -93 | 0.71% | 16.51 (0.05) | 26354 (-35.48%) |
| 2022-04-22 | 31.55 (5.17%) | 16675 | 2668 | 211 | 142 | 1.27% | 16.46 (2.63) | 40845 (51.09%) |
| 2022-04-15 | 30.0 (-8.26%) | 14007 | 86 | 69 | -7 | 0.49% | 13.83 (-0.1) | 27034 (-12.11%) |
| 2022-04-08 | 32.7 (-1.8%) | 13921 | -1478 | 76 | 76 | 0.55% | 13.93 (-1.48) | 30758 (-30.94%) |
| 2022-04-01 | 33.3 (3.42%) | 15399 | -1166 | 0 | -726 | 0.0% | 15.41 (-1.16) | 44537 (-9.88%) |
| 2022-03-25 | 32.2 (4.38%) | 16565 | -1663 | 726 | -567 | 4.38% | 16.57 (-1.67) | 49422 (66.62%) |
| 2022-03-18 | 30.85 (4.75%) | 18228 | 1095 | 1293 | -297 | 7.09% | 18.24 (0.07) | 29661 (14.43%) |
| 2022-03-11 | 29.45 (-6.51%) | 17133 | -1174 | 1590 | -1721 | 9.28% | 18.17 (-1.24) | 25920 (-0.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 31.5 (-1.41%) | 18307 | -178 | 3311 | -1248 | 18.09% | 19.41 (-0.19) | 26150 (-53.71%) |
| 2022-02-25 | 31.95 (-3.47%) | 18485 | 590 | 4559 | -2764 | 24.66% | 19.6 (0.62) | 56488 (-12.84%) |
| 2022-02-18 | 33.1 (6.26%) | 17895 | 212 | 7323 | 219 | 40.92% | 18.98 (-0.11) | 64807 (-38.32%) |
| 2022-02-11 | 31.15 (0.48%) | 17683 | 2872 | 7104 | 3118 | 40.17% | 19.09 (3.1) | 105074 (235.42%) |
| 2022-01-26 | 31.0 (1.81%) | 14811 | -251 | 3986 | 1551 | 26.91% | 15.99 (-0.27) | 31325 (-19.63%) |
| 2022-01-21 | 30.45 (5.73%) | 15062 | -99 | 2435 | -25 | 16.17% | 16.26 (-0.1) | 38975 (112.41%) |
| 2022-01-14 | 28.8 (-5.73%) | 15161 | -2360 | 2460 | -732 | 16.23% | 16.36 (-2.69) | 18349 (-48.34%) |
| 2022-01-07 | 30.55 (-5.42%) | 17521 | -1162 | 3192 | -1890 | 18.22% | 19.05 (-1.27) | 35520 (-65.98%) |
| 2021-12-30 | 32.3 (8.03%) | 18683 | 2996 | 5082 | 2956 | 27.2% | 20.32 (3.26) | 104413 (344.33%) |
| 2021-12-24 | 29.9 (-0.17%) | 15687 | -865 | 2126 | -242 | 13.55% | 17.06 (-0.94) | 23499 (-64.51%) |
| 2021-12-17 | 29.95 (2.57%) | 16552 | 1419 | 2368 | 564 | 14.31% | 18.0 (1.47) | 66212 (34.25%) |
| 2021-12-10 | 29.2 (5.42%) | 15133 | 1872 | 1804 | 310 | 11.92% | 16.53 (2.04) | 49320 (342.4%) |
| 2021-12-03 | 27.7 (2.21%) | 13261 | -206 | 1494 | -290 | 11.27% | 14.49 (-0.22) | 11148 (-29.0%) |
| 2021-11-26 | 27.1 (-3.9%) | 13467 | -400 | 1784 | -745 | 13.25% | 14.71 (-0.44) | 15702 (-77.72%) |
| 2021-11-19 | 28.2 (6.21%) | 13867 | 13867 | 2529 | 2529 | 18.24% | 15.15 (0) | 70465 (338.36%) |
| 2021-11-13 | 26.55 (-11.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16074 (-29.94%) |
| 2021-11-06 | 30.15 (18.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22944 (-46.37%) |
| 2021-10-30 | 25.4 (-0.78%) | 0 | -11186 | 0 | -606 | 0 | N/A (0) | 42783 (558.51%) |
| 2021-10-22 | 25.6 (0.59%) | 11186 | -87 | 606 | -53 | 5.42% | 12.23 (-0.1) | 6497 (12.38%) |
| 2021-10-15 | 25.45 (-3.05%) | 11273 | 194 | 659 | -428 | 5.85% | 12.33 (0.21) | 5781 (-18.45%) |
| 2021-10-08 | 26.25 (0.96%) | 11079 | -412 | 1087 | -3 | 9.81% | 12.12 (-0.45) | 7089 (-29.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 26.0 (-0.76%) | 11491 | -56 | 1090 | -265 | 9.49% | 12.57 (-0.06) | 10026 (-5.95%) |
| 2021-09-24 | 26.2 (2.75%) | 11547 | 418 | 1355 | -76 | 11.73% | 12.63 (0.46) | 10660 (174.48%) |
| 2021-09-17 | 25.5 (0.59%) | 11129 | -101 | 1431 | -193 | 12.86% | 12.17 (-0.11) | 3883 (-62.48%) |
| 2021-09-10 | 25.35 (-3.8%) | 11230 | -213 | 1624 | 492 | 14.46% | 12.28 (-0.23) | 10350 (21.84%) |
| 2021-09-03 | 26.35 (0.19%) | 11443 | 8 | 1132 | -14 | 9.89% | 12.51 (0.0) | 8495 (-33.88%) |
| 2021-08-27 | 26.3 (2.14%) | 11435 | 231 | 1146 | 227 | 10.02% | 12.51 (0.26) | 12847 (-0.23%) |
| 2021-08-20 | 25.75 (-3.92%) | 11204 | 65 | 919 | 692 | 8.2% | 12.25 (0.07) | 12877 (-31.97%) |
| 2021-08-13 | 26.8 (-11.11%) | 11139 | 91 | 227 | -23 | 2.04% | 12.18 (0.0) | 18928 (-22.23%) |
| 2021-08-06 | 30.15 (-8.08%) | 11048 | -52 | 250 | 250 | 2.26% | 12.18 (-0.05) | 24340 (2.05%) |
| 2021-07-30 | 32.8 (-5.2%) | 11100 | -1031 | 0 | -636 | 0.0% | 12.23 (-1.14) | 23850 (-36.95%) |
| 2021-07-23 | 34.6 (0.87%) | 12131 | 393 | 636 | -378 | 5.24% | 13.37 (0.43) | 37828 (-16.64%) |
| 2021-07-16 | 34.3 (1.63%) | 11738 | 966 | 1014 | -633 | 8.64% | 12.94 (1.07) | 45381 (107.35%) |
| 2021-07-09 | 33.75 (2.9%) | 10772 | 305 | 1647 | 227 | 15.29% | 11.87 (0.33) | 21886 (-61.83%) |
| 2021-07-02 | 32.8 (2.98%) | 10467 | 1008 | 1420 | 481 | 13.57% | 11.54 (1.11) | 57335 (280.44%) |
