- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 38.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.15 | 17.15 | 17.15 | 17.15 |
| 2024-12-19 | 38.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 17.8 | 17.75 | 17.8 | 16.1 |
| 2024-12-18 | 38.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 17.85 | 17.95 | 17.95 | 16.5 |
| 2024-12-17 | 38.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.95 | 17.95 | 17.95 | 17.95 |
| 2024-12-16 | 38.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 100.0 | 1 | 17.95 | 17.95 | 17.95 | 17.95 |
| 2024-12-13 | 38.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 17.7 | 18.2 | 18.2 | 17.7 |
| 2024-12-12 | 38.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.3 | 18.0 | 18.3 | 17.8 |
| 2024-12-11 | 38.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 18.1 | 17.9 | 18.45 | 17.8 |
| 2024-12-10 | 38.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 18.35 | 17.3 | 19.35 | 17.3 |
| 2024-12-09 | 38.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 17.65 | 17.15 | 17.65 | 17.15 |
| 2024-12-06 | 38.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 17.6 | 17.0 | 17.6 | 17.0 |
| 2024-12-05 | 38.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 17.2 | 16.85 | 17.2 | 16.85 |
| 2024-12-04 | 38.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.7 | 16.2 | 16.7 | 16.2 |
| 2024-12-03 | 38.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 16.6 | 16.65 | 16.65 | 16.0 |
| 2024-12-02 | 38.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.5 | 16.5 | 16.5 | 16.5 |
| 2024-11-29 | 38.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 16.2 | 15.3 | 16.2 | 15.1 |
| 2024-11-28 | 38.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.5 | 40 | 15.3 | 15.15 | 16.0 | 15.15 |
| 2024-11-27 | 38.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.5 | 0 | 0.0 | 0 | 0.0 | 120 | 16.1 | 16.9 | 16.9 | 15.3 |
| 2024-11-26 | 38.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 17.0 | 17.6 | 17.6 | 17.0 |
| 2024-11-25 | 38.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.9 | 17.8 | 17.9 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 38.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.75 | 17.8 | 18.0 | 17.3 |
| 2024-11-21 | 38.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.8 | 17.6 | 17.8 | 17.6 |
| 2024-11-20 | 38.11 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 11.11 | 9 | 18.1 | 18.0 | 18.1 | 17.65 |
| 2024-11-19 | 38.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.2 | 17.9 | 18.2 | 17.9 |
| 2024-11-18 | 38.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.2 | 18.2 | 18.2 | 18.2 |
| 2024-11-15 | 38.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 18.0 | 18.0 | 18.0 | 18.0 |
| 2024-11-14 | 38.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 17.8 | 17.85 | 17.85 | 17.8 |
| 2024-11-13 | 38.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 18.0 | 18.6 | 18.6 | 18.0 |
| 2024-11-12 | 38.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 18.6 | 18.55 | 18.85 | 18.25 |
| 2024-11-11 | 38.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 18.4 | 18.4 | 18.7 | 17.95 |
| 2024-11-08 | 38.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 28.57 | 7 | 18.4 | 18.5 | 18.5 | 18.2 |
| 2024-11-07 | 38.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 18.5 | 18.45 | 18.5 | 18.45 |
| 2024-11-06 | 38.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.15 | 18.6 | 18.6 | 18.15 |
| 2024-11-05 | 38.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 18.55 | 18.6 | 18.6 | 18.55 |
| 2024-11-04 | 38.13 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 20.0 | 0 | 0.0 | 3 | 60.0 | 5 | 18.05 | 18.35 | 18.4 | 18.05 |
| 2024-11-01 | 38.13 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 10.0 | 0 | 0.0 | -1 | 10.0 | 10 | 18.35 | 18.2 | 18.6 | 18.2 |
| 2024-10-30 | 38.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.25 | 18.1 | 18.5 | 18.1 |
| 2024-10-29 | 38.13 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 5.56 | 18 | 18.1 | 18.2 | 18.2 | 18.1 |
| 2024-10-28 | 38.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 18.2 | 18.3 | 18.55 | 18.2 |
| 2024-10-25 | 38.14 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 22.22 | 0 | 0.0 | -2 | 7.41 | 27 | 18.55 | 18.95 | 18.95 | 18.15 |
| 2024-10-24 | 38.15 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -13 | 54.17 | 0 | 0.0 | 0 | 0.0 | 24 | 18.5 | 19.4 | 19.4 | 18.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 38.19 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 19.4 | 19.7 | 19.7 | 19.4 |
| 2024-10-22 | 38.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 19.35 | 19.75 | 19.75 | 19.35 |
| 2024-10-21 | 38.22 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | 20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 19.5 | 19.7 | 20.05 | 19.5 |
| 2024-10-18 | 38.25 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 19.7 | 19.8 | 20.15 | 19.15 |
| 2024-10-17 | 38.27 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 19.8 | 20.05 | 20.7 | 19.8 |
| 2024-10-16 | 38.29 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | 4.69 | 0 | 0.0 | 1 | 0.47 | 213 | 20.15 | 20.6 | 20.9 | 19.85 |
| 2024-10-15 | 38.32 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 3.4 | 0 | 0.0 | 0 | 0.0 | 324 | 20.7 | 20.7 | 20.7 | 20.6 |
| 2024-10-14 | 38.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 18.85 | 17.85 | 18.85 | 17.85 |
| 2024-10-11 | 38.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 17.15 | 16.7 | 17.15 | 16.5 |
| 2024-10-09 | 38.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 17.1 | 17.8 | 17.8 | 17.0 |
| 2024-10-08 | 38.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 17.8 | 18.5 | 18.5 | 17.8 |
| 2024-10-07 | 38.32 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 18.75 | 19.1 | 19.15 | 18.75 |
| 2024-10-04 | 38.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.75 | 18.05 | 20.15 | 18.05 |
| 2024-10-01 | 38.3 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 26.32 | 0 | 0.0 | 2 | 10.53 | 19 | 19.4 | 19.6 | 19.6 | 18.9 |
| 2024-09-30 | 38.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 20.05 | 20.45 | 20.45 | 20.0 |
| 2024-09-27 | 38.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 20.45 | 20.4 | 20.45 | 20.1 |
| 2024-09-26 | 38.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 20.3 | 20.25 | 20.3 | 20.0 |
| 2024-09-25 | 38.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 21.43 | 0 | 0.0 | 0 | 0.0 | 84 | 20.25 | 20.35 | 20.45 | 20.1 |
| 2024-09-24 | 38.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 20.3 | 20.1 | 20.3 | 20.0 |
| 2024-09-23 | 38.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 20.1 | 20.3 | 20.3 | 19.8 |
| 2024-09-20 | 38.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 19.6 | 19.8 | 19.8 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 38.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 19.2 | 19.65 | 19.8 | 19.1 |
| 2024-09-18 | 38.23 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 10.0 | 0 | 0.0 | -3 | 10.0 | 30 | 19.15 | 19.0 | 19.2 | 18.55 |
| 2024-09-16 | 38.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 18.55 | 19.1 | 19.85 | 18.55 |
| 2024-09-13 | 38.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 18.75 | 18.8 | 19.25 | 18.5 |
| 2024-09-12 | 38.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.0 | 0 | 0.0 | -1 | 4.0 | 25 | 18.65 | 18.8 | 18.8 | 18.5 |
| 2024-09-11 | 38.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 18.8 | 18.9 | 18.9 | 18.8 |
| 2024-09-10 | 38.22 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 3.57 | 0 | 0.0 | -2 | 7.14 | 28 | 18.95 | 19.35 | 19.35 | 18.5 |
| 2024-09-09 | 38.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.35 | 19.5 | 19.5 | 19.0 |
| 2024-09-06 | 38.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 19.4 | 19.55 | 19.55 | 19.3 |
| 2024-09-05 | 38.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 19.55 | 18.65 | 19.8 | 18.65 |
| 2024-09-04 | 38.23 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 18.65 | 19.0 | 19.0 | 18.35 |
| 2024-09-03 | 38.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.15 | 19.55 | 19.9 | 19.15 |
| 2024-09-02 | 38.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 19.6 | 19.6 | 20.05 | 19.55 |
| 2024-08-30 | 38.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 20.1 | 20.0 | 20.1 | 19.7 |
| 2024-08-29 | 38.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 19.8 | 19.8 | 20.1 | 19.75 |
| 2024-08-28 | 38.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 6.36 | 0 | 0.0 | 0 | 0.0 | 110 | 20.1 | 20.45 | 21.4 | 19.75 |
| 2024-08-27 | 38.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 20.25 | 20.65 | 20.8 | 20.2 |
| 2024-08-26 | 38.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 224 | 21.2 | 20.6 | 22.65 | 20.5 |
| 2024-08-23 | 38.23 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 20.6 | 20.05 | 20.7 | 19.75 |
| 2024-08-22 | 38.21 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 20.05 | 20.6 | 20.6 | 19.95 |
| 2024-08-21 | 38.23 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | 5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 20.4 | 21.4 | 21.45 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 38.25 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 5 | 3.27 | 0 | 0.0 | 0 | 0.0 | 153 | 21.7 | 21.0 | 22.55 | 20.8 |
| 2024-08-19 | 38.23 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 18 | 10.47 | 0 | 0.0 | 0 | 0.0 | 172 | 21.15 | 19.25 | 21.15 | 19.25 |
| 2024-08-16 | 38.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 19.25 | 19.25 | 19.5 | 19.0 |
| 2024-08-15 | 38.17 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 17 | 47.22 | 0 | 0.0 | -1 | 2.78 | 36 | 19.25 | 18.4 | 19.4 | 18.4 |
| 2024-08-14 | 38.13 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 18.65 | 18.3 | 19.1 | 18.3 |
| 2024-08-13 | 38.11 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 18.8 | 19.05 | 19.15 | 18.3 |
| 2024-08-12 | 38.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 19.35 | 19.7 | 20.1 | 19.3 |
| 2024-08-09 | 38.09 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 20.7 | 20.0 | 20.95 | 19.6 |
| 2024-08-08 | 38.08 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 14 | 10.0 | 0 | 0.0 | 0 | 0.0 | 140 | 19.75 | 18.5 | 19.75 | 18.5 |
| 2024-08-07 | 38.04 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 26 | 8.97 | 0 | 0.0 | 0 | 0.0 | 290 | 19.75 | 19.1 | 20.05 | 18.3 |
| 2024-08-06 | 37.97 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 20 | 8.97 | 0 | 0.0 | 0 | 0.0 | 223 | 18.25 | 18.5 | 19.15 | 18.25 |
| 2024-08-05 | 37.92 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 20.25 | 21.0 | 21.0 | 20.25 |
| 2024-08-02 | 37.91 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 22.5 | 23.05 | 23.25 | 22.5 |
| 2024-08-01 | 37.92 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 23.35 | 23.25 | 24.3 | 23.0 |
| 2024-07-31 | 37.93 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 5.88 | 0 | 0.0 | -1 | 0.84 | 119 | 23.35 | 23.0 | 23.8 | 23.0 |
| 2024-07-30 | 37.91 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 10 | 5.68 | 0 | 0.0 | 0 | 0.0 | 176 | 23.0 | 23.0 | 23.7 | 21.5 |
| 2024-07-29 | 37.88 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 7 | 4.49 | 0 | 0.0 | 4 | 2.56 | 156 | 23.05 | 23.45 | 25.15 | 23.0 |
| 2024-07-26 | 37.86 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 5.36 | 0 | 0.0 | 0 | 0.0 | 168 | 23.35 | 22.5 | 23.95 | 22.5 |
| 2024-07-23 | 37.84 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -21 | 21.88 | 0 | 0.0 | 0 | 0.0 | 96 | 24.25 | 25.65 | 25.75 | 24.25 |
| 2024-07-22 | 37.89 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 24.6 | 25.35 | 26.5 | 24.0 |
| 2024-07-19 | 37.87 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.06 | 94 | 26.65 | 26.7 | 26.9 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 37.88 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -26 | 13.33 | 0 | 0.0 | 0 | 0.0 | 195 | 26.8 | 27.75 | 27.8 | 26.7 |
| 2024-07-17 | 37.95 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 44 | 20.95 | 0 | 0.0 | 1 | 0.48 | 210 | 27.8 | 27.1 | 28.5 | 27.1 |
| 2024-07-16 | 37.83 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.35 | 27.25 | 27.6 | 27.0 |
| 2024-07-15 | 37.85 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 27.5 | 28.6 | 28.6 | 26.8 |
| 2024-07-12 | 37.84 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 454 | 28.85 | 29.85 | 29.85 | 26.0 |
| 2024-07-11 | 37.83 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 371 | 28.6 | 26.8 | 28.6 | 26.8 |
| 2024-07-10 | 37.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 26.0 | 26.0 | 26.05 | 25.8 |
| 2024-07-09 | 37.81 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 2.76 | 145 | 26.3 | 26.6 | 26.7 | 25.95 |
| 2024-07-08 | 37.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.37 | 0 | 0.0 | 0 | 0.0 | 297 | 26.75 | 27.1 | 28.75 | 26.3 |
| 2024-07-05 | 37.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.63 | 0 | 0.0 | 0 | 0.0 | 419 | 28.05 | 27.0 | 28.15 | 26.1 |
| 2024-07-04 | 37.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.02 | 0 | 0.0 | 0 | 0.0 | 497 | 27.7 | 25.25 | 27.7 | 24.85 |
| 2024-07-03 | 37.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.74 | 0 | 0.0 | 0 | 0.0 | 344 | 25.2 | 24.15 | 25.9 | 24.1 |
| 2024-07-02 | 37.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 26.4 | 27.05 | 28.45 | 26.0 |
| 2024-07-01 | 37.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 27.5 | 28.4 | 28.4 | 27.2 |
| 2024-06-28 | 37.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 28.4 | 28.5 | 29.2 | 28.35 |
| 2024-06-27 | 37.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 29.45 | 29.1 | 29.75 | 29.0 |
| 2024-06-26 | 37.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 664 | 30.35 | 30.2 | 30.6 | 29.8 |
| 2024-06-25 | 37.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 563 | 29.8 | 27.5 | 29.8 | 26.95 |
| 2024-06-24 | 37.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 27.1 | 28.0 | 29.0 | 26.5 |
| 2024-06-21 | 37.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 383 | 28.0 | 27.8 | 29.05 | 26.9 |
| 2024-06-20 | 37.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 464 | 26.8 | 26.8 | 27.3 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 37.79 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -57 | 6.75 | 0 | 0.0 | 0 | 0.0 | 845 | 26.95 | 27.8 | 28.3 | 26.95 |
| 2024-06-18 | 37.94 (-0.02) | 0.0 (0.0) | 0.0 (-0.85) | -7 | 0.39 | 0 | 0.0 | -317 | 17.63 | 1798 | 29.9 | 29.95 | 29.95 | 25.1 |
| 2024-06-17 | 37.96 (0.0) | 0.0 (0.0) | 0.85 (+0.31) | 0 | 0.0 | 0 | 0.0 | 117 | 30.23 | 387 | 27.25 | 27.25 | 27.25 | 27.25 |
| 2024-06-14 | 37.96 (0.0) | 0.0 (0.0) | 0.54 (+0.54) | 0 | 0.0 | 0 | 0.0 | 200 | 51.68 | 387 | 24.8 | 24.8 | 24.8 | 24.8 |
| 2024-06-13 | 37.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.92 | 0 | 0.0 | 0 | 0.0 | 261 | 22.55 | 22.55 | 22.55 | 22.55 |
| 2024-06-12 | 37.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.86 | 0 | 0.0 | 0 | 0.0 | 370 | 20.5 | 20.3 | 20.5 | 20.3 |
| 2024-06-11 | 37.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 18.65 | 19.05 | 19.05 | 18.5 |
| 2024-06-07 | 37.88 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 34.78 | 0 | 0.0 | 0 | 0.0 | 69 | 18.65 | 18.8 | 19.25 | 18.6 |
| 2024-06-06 | 37.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 26.92 | 0 | 0.0 | 0 | 0.0 | 52 | 18.55 | 18.9 | 18.9 | 18.5 |
| 2024-06-05 | 37.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 18.6 | 18.85 | 19.25 | 18.45 |
| 2024-06-04 | 37.79 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 30.88 | 0 | 0.0 | 0 | 0.0 | 68 | 18.4 | 18.25 | 18.4 | 18.2 |
| 2024-06-03 | 37.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 18.25 | 18.4 | 18.95 | 18.2 |
| 2024-05-31 | 37.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 18.2 | 18.95 | 18.95 | 18.2 |
| 2024-05-30 | 37.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 18.95 | 18.9 | 19.0 | 18.8 |
| 2024-05-29 | 37.72 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 36 | 36.0 | 0 | 0.0 | 0 | 0.0 | 100 | 19.0 | 19.0 | 19.05 | 18.95 |
| 2024-05-28 | 37.62 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 19.05 | 19.0 | 19.25 | 18.85 |
| 2024-05-27 | 37.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 18.95 | 19.0 | 19.0 | 18.85 |
| 2024-05-24 | 37.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 18.8 | 18.9 | 19.4 | 18.7 |
| 2024-05-23 | 37.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 14.29 | 0 | 0.0 | 0 | 0.0 | 84 | 18.75 | 18.85 | 19.0 | 18.7 |
| 2024-05-22 | 37.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 19.1 | 18.9 | 19.1 | 18.75 |
| 2024-05-21 | 37.7 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 34 | 24.29 | 0 | 0.0 | 0 | 0.0 | 140 | 19.1 | 18.95 | 19.35 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 37.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 18.85 | 18.9 | 19.05 | 18.55 |
| 2024-05-17 | 37.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 18.75 | 18.7 | 18.8 | 18.55 |
| 2024-05-16 | 37.61 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 22.22 | 0 | 0.0 | 0 | 0.0 | 90 | 18.75 | 18.65 | 18.85 | 18.5 |
| 2024-05-15 | 37.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 18.65 | 18.25 | 18.7 | 18.2 |
| 2024-05-14 | 37.54 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 21.65 | 0 | 0.0 | 0 | 0.0 | 97 | 18.2 | 18.2 | 18.85 | 18.1 |
| 2024-05-13 | 37.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 10.11 | 0 | 0.0 | 0 | 0.0 | 188 | 18.6 | 18.8 | 19.3 | 18.05 |
| 2024-05-10 | 37.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 18.5 | 18.55 | 19.0 | 18.5 |
| 2024-05-09 | 37.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 18.9 | 19.1 | 19.1 | 18.85 |
| 2024-05-08 | 37.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 19.05 | 19.1 | 19.1 | 18.95 |
| 2024-05-07 | 37.59 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 38 | 13.43 | 0 | 0.0 | 0 | 0.0 | 283 | 19.1 | 18.9 | 19.15 | 18.85 |
| 2024-05-06 | 37.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.79 | 0 | 0.0 | 0 | 0.0 | 167 | 18.95 | 18.45 | 19.0 | 17.3 |
| 2024-05-03 | 37.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 18.45 | 18.45 | 18.8 | 18.25 |
| 2024-05-02 | 37.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1428 | 18.45 | 18.2 | 18.65 | 18.0 |
| 2024-04-30 | 37.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 18.65 | 18.65 | 18.85 | 18.0 |
| 2024-04-29 | 37.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.36 | 0 | 0.0 | 0 | 0.0 | 238 | 18.85 | 18.85 | 19.3 | 18.7 |
| 2024-04-26 | 37.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 18.9 | 18.75 | 19.4 | 18.4 |
| 2024-04-25 | 37.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.69 | 0 | 0.0 | 0 | 0.0 | 186 | 18.75 | 18.35 | 19.0 | 18.2 |
| 2024-04-24 | 37.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.47 | 0 | 0.0 | 0 | 0.0 | 409 | 19.05 | 19.4 | 19.95 | 17.95 |
| 2024-04-23 | 37.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.75 | 0 | 0.0 | 0 | 0.0 | 513 | 19.2 | 18.0 | 19.3 | 17.65 |
| 2024-04-22 | 37.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.33 | 0 | 0.0 | 0 | 0.0 | 824 | 17.6 | 16.65 | 17.6 | 16.55 |
| 2024-04-19 | 37.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 16.0 | 16.25 | 16.25 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 37.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 16.15 | 16.25 | 16.25 | 15.7 |
| 2024-04-17 | 37.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 15.95 | 16.4 | 16.4 | 15.65 |
| 2024-04-16 | 37.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 15.65 | 15.35 | 15.75 | 15.35 |
| 2024-04-15 | 37.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 15.65 | 15.05 | 15.8 | 15.0 |
| 2024-04-12 | 37.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 15.3 | 15.1 | 15.5 | 15.1 |
| 2024-04-11 | 37.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 15.25 | 15.25 | 15.4 | 14.9 |
| 2024-04-10 | 37.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 15.25 | 14.9 | 15.3 | 14.8 |
| 2024-04-09 | 37.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 15.2 | 14.9 | 15.25 | 14.7 |
| 2024-04-08 | 37.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 15.0 | 14.7 | 15.25 | 14.55 |
| 2024-04-03 | 37.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 50.0 | 0 | 0.0 | 0 | 0.0 | 18 | 14.8 | 14.5 | 14.8 | 14.3 |
| 2024-04-02 | 37.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 14.5 | 14.4 | 14.55 | 14.35 |
| 2024-04-01 | 37.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.5 | 14.4 | 14.5 | 14.4 |
| 2024-03-29 | 37.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 14.3 | 14.3 | 14.3 | 14.3 |
| 2024-03-28 | 37.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 14.3 | 14.4 | 14.4 | 14.2 |
| 2024-03-27 | 37.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 46.67 | 0 | 0.0 | 0 | 0.0 | 15 | 14.45 | 14.55 | 14.6 | 14.4 |
| 2024-03-26 | 37.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.55 | 14.45 | 14.55 | 14.3 |
| 2024-03-25 | 37.49 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 30 | 68.18 | 0 | 0.0 | 0 | 0.0 | 44 | 14.7 | 14.6 | 15.0 | 14.15 |
| 2024-03-22 | 37.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 14.65 | 14.75 | 14.75 | 14.15 |
| 2024-03-21 | 37.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 14.6 | 14.55 | 14.6 | 14.5 |
| 2024-03-20 | 37.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 14.6 | 14.5 | 14.75 | 14.25 |
| 2024-03-19 | 37.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 14.85 | 14.9 | 14.9 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 37.37 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 37 | 25.69 | 0 | 0.0 | 0 | 0.0 | 144 | 14.9 | 14.5 | 15.0 | 14.0 |
| 2024-03-15 | 37.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 14.9 | 14.9 | 15.0 | 14.55 |
| 2024-03-14 | 37.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.09 | 0 | 0.0 | 0 | 0.0 | 99 | 14.5 | 15.1 | 15.25 | 14.5 |
| 2024-03-13 | 37.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 15.25 | 15.5 | 15.7 | 15.25 |
| 2024-03-12 | 37.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 15.93 | 0 | 0.0 | 0 | 0.0 | 113 | 15.75 | 15.5 | 15.8 | 15.4 |
| 2024-03-11 | 37.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 15.5 | 15.55 | 15.7 | 15.3 |
| 2024-03-08 | 37.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 15.5 | 15.7 | 15.7 | 15.05 |
| 2024-03-07 | 37.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.73 | 0 | 0.0 | 0 | 0.0 | 183 | 15.5 | 15.0 | 16.2 | 15.0 |
| 2024-03-06 | 37.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.42 | 0 | 0.0 | 0 | 0.0 | 430 | 15.4 | 14.75 | 15.4 | 14.7 |
| 2024-03-05 | 37.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 274 | 15.2 | 16.05 | 16.4 | 15.05 |
| 2024-03-04 | 37.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.88 | 0 | 0.0 | 0 | 0.0 | 520 | 16.2 | 17.0 | 17.25 | 15.65 |
| 2024-03-01 | 37.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.32 | 0 | 0.0 | 0 | 0.0 | 683 | 16.9 | 15.5 | 16.9 | 15.5 |
| 2024-02-29 | 37.1 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 90 | 64.75 | 0 | 0.0 | 0 | 0.0 | 139 | 15.4 | 15.15 | 15.4 | 15.15 |
| 2024-02-27 | 36.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 15.0 | 15.0 | 15.15 | 14.9 |
| 2024-02-26 | 36.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 15.0 | 14.95 | 15.2 | 14.8 |
| 2024-02-23 | 36.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 14.95 | 14.95 | 14.95 | 14.7 |
| 2024-02-22 | 36.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 14.9 | 15.1 | 15.35 | 14.8 |
| 2024-02-21 | 36.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 15.0 | 15.0 | 15.3 | 14.95 |
| 2024-02-20 | 36.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 14.95 | 14.8 | 15.2 | 14.8 |
| 2024-02-19 | 36.89 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 14.95 | 14.95 | 14.95 | 14.6 |
| 2024-02-16 | 37.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 14.95 | 14.95 | 15.05 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 37.0 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 40 | 20.0 | 0 | 0.0 | 0 | 0.0 | 200 | 15.05 | 15.3 | 15.3 | 14.2 |
| 2024-02-05 | 36.89 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 14.9 | 14.3 | 14.9 | 14.0 |
| 2024-02-02 | 36.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 296 | 14.8 | 14.65 | 14.85 | 14.0 |
| 2024-02-01 | 36.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.7 | 14.7 | 14.7 | 14.65 |
| 2024-01-31 | 36.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.7 | 14.2 | 14.7 | 14.2 |
| 2024-01-30 | 36.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.7 | 14.75 | 14.75 | 14.6 |
| 2024-01-29 | 36.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 14.75 | 14.75 | 14.75 | 14.75 |
| 2024-01-26 | 36.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 14.7 | 14.65 | 14.85 | 14.65 |
| 2024-01-25 | 36.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 14.7 | 14.65 | 14.7 | 14.35 |
| 2024-01-24 | 36.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 14.3 | 14.6 | 14.6 | 14.3 |
| 2024-01-23 | 36.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 14.7 | 15.25 | 15.25 | 14.05 |
| 2024-01-22 | 36.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.78 | 0 | 0.0 | 0 | 0.0 | 118 | 15.25 | 14.65 | 15.65 | 14.65 |
| 2024-01-19 | 36.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 14.6 | 14.6 | 14.65 | 14.5 |
| 2024-01-18 | 36.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 14.6 | 14.5 | 14.6 | 14.4 |
| 2024-01-17 | 36.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 14.55 | 14.55 | 14.6 | 14.55 |
| 2024-01-16 | 36.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 14.55 | 14.5 | 14.65 | 14.5 |
| 2024-01-15 | 36.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 14.6 | 14.5 | 14.65 | 14.5 |
| 2024-01-12 | 36.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 14.6 | 14.6 | 14.6 | 14.6 |
| 2024-01-11 | 36.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 14.6 | 14.7 | 14.85 | 14.6 |
| 2024-01-10 | 36.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 14.65 | 14.7 | 14.7 | 14.6 |
| 2024-01-09 | 36.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 14.7 | 14.65 | 14.75 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 36.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 14.7 | 14.7 | 14.8 | 14.65 |
| 2024-01-05 | 36.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 14.8 | 14.8 | 14.9 | 14.75 |
| 2024-01-04 | 36.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 14.85 | 14.8 | 14.85 | 14.65 |
| 2024-01-03 | 36.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 14.8 | 14.6 | 14.8 | 14.5 |
| 2024-01-02 | 36.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 14.7 | 14.75 | 14.8 | 14.45 |
| 2023-12-29 | 36.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.0 | 0 | 0.0 | 0 | 0.0 | 200 | 14.75 | 13.85 | 15.2 | 13.85 |
| 2023-12-28 | 36.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 13.9 | 13.9 | 13.9 | 13.4 |
| 2023-12-27 | 36.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 13.95 | 14.3 | 14.3 | 13.6 |
| 2023-12-26 | 36.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.0 | 0 | 0.0 | 0 | 0.0 | 500 | 14.2 | 13.85 | 14.25 | 13.65 |
| 2023-12-25 | 36.94 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | 2.91 | 0 | 0.0 | 0 | 0.0 | 790 | 13.75 | 12.65 | 13.9 | 12.65 |
| 2023-12-22 | 37.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 12.65 | 12.4 | 12.65 | 12.4 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 38.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | -1 | 1.3 | 77 | 17.15 | 17.95 | 17.95 | 16.1 |
| 2024-12-13 | 38.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 321 | 17.7 | 17.15 | 19.35 | 17.15 |
| 2024-12-06 | 38.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 17.6 | 16.5 | 17.6 | 16.0 |
| 2024-11-29 | 38.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.83 | 0 | 0.0 | 1 | 0.43 | 235 | 16.2 | 17.8 | 17.9 | 15.1 |
| 2024-11-22 | 38.11 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 2.56 | 0 | 0.0 | -1 | 2.56 | 39 | 17.75 | 18.2 | 18.2 | 17.3 |
| 2024-11-15 | 38.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 3.27 | 0 | 0.0 | 0 | 0.0 | 153 | 18.0 | 18.4 | 18.85 | 17.8 |
| 2024-11-08 | 38.13 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.81 | 0 | 0.0 | 1 | 0.81 | 124 | 18.4 | 18.35 | 18.6 | 18.05 |
| 2024-11-01 | 38.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 18.35 | 18.3 | 18.6 | 18.1 |
| 2024-10-25 | 38.14 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -40 | 29.63 | 0 | 0.0 | -2 | 1.48 | 135 | 18.55 | 19.7 | 20.05 | 18.15 |
| 2024-10-18 | 38.25 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -18 | 2.25 | 0 | 0.0 | 1 | 0.12 | 801 | 19.7 | 17.85 | 20.9 | 17.85 |
| 2024-10-11 | 38.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 17.15 | 19.1 | 19.15 | 16.5 |
| 2024-10-04 | 38.29 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 6.85 | 0 | 0.0 | 2 | 2.74 | 73 | 19.75 | 20.45 | 20.45 | 18.05 |
| 2024-09-27 | 38.3 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 28 | 9.86 | 0 | 0.0 | 0 | 0.0 | 284 | 20.45 | 20.3 | 20.45 | 19.8 |
| 2024-09-20 | 38.23 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 1.92 | 0 | 0.0 | -3 | 1.15 | 261 | 19.6 | 19.1 | 19.85 | 18.55 |
| 2024-09-13 | 38.22 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 1.85 | 0 | 0.0 | -3 | 2.78 | 108 | 18.75 | 19.5 | 19.5 | 18.5 |
| 2024-09-06 | 38.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 19.4 | 19.6 | 20.05 | 18.35 |
| 2024-08-30 | 38.21 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | 1.47 | 0 | 0.0 | 0 | 0.0 | 545 | 20.1 | 20.6 | 22.65 | 19.7 |
| 2024-08-23 | 38.23 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 17 | 3.21 | 0 | 0.0 | 0 | 0.0 | 529 | 20.6 | 19.25 | 22.55 | 19.25 |
| 2024-08-16 | 38.18 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 34 | 15.04 | 0 | 0.0 | -1 | 0.44 | 226 | 19.25 | 19.7 | 20.1 | 18.3 |
| 2024-08-09 | 38.09 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 67 | 8.46 | 0 | 0.0 | 0 | 0.0 | 792 | 20.7 | 21.0 | 21.0 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 37.91 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 19 | 3.43 | 0 | 0.0 | 3 | 0.54 | 554 | 22.5 | 23.45 | 25.15 | 21.5 |
| 2024-07-26 | 37.86 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.25 | 0 | 0.0 | 0 | 0.0 | 399 | 23.35 | 25.35 | 26.5 | 22.5 |
| 2024-07-19 | 37.87 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 2.08 | 0 | 0.0 | 0 | 0.0 | 672 | 26.65 | 28.6 | 28.6 | 25.9 |
| 2024-07-12 | 37.84 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 1.45 | 0 | 0.0 | 4 | 0.29 | 1378 | 28.85 | 27.1 | 29.85 | 25.8 |
| 2024-07-05 | 37.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1631 | 28.05 | 28.4 | 28.45 | 24.1 |
| 2024-06-28 | 37.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1832 | 28.4 | 28.0 | 30.6 | 26.5 |
| 2024-06-21 | 37.79 (-0.17) | 0.0 (0.0) | 0.0 (-0.54) | -65 | 1.68 | 0 | 0.0 | -200 | 5.16 | 3879 | 28.0 | 27.25 | 29.95 | 25.1 |
| 2024-06-14 | 37.96 (+0.08) | 0.0 (0.0) | 0.54 (+0.54) | 31 | 2.95 | 0 | 0.0 | 200 | 19.03 | 1051 | 24.8 | 19.05 | 24.8 | 18.5 |
| 2024-06-07 | 37.88 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 54 | 14.48 | 0 | 0.0 | 0 | 0.0 | 373 | 18.65 | 18.4 | 19.25 | 18.2 |
| 2024-05-31 | 37.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 15.09 | 0 | 0.0 | 0 | 0.0 | 265 | 18.2 | 19.0 | 19.25 | 18.2 |
| 2024-05-24 | 37.75 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 51 | 12.14 | 0 | 0.0 | 0 | 0.0 | 420 | 18.8 | 18.9 | 19.4 | 18.55 |
| 2024-05-17 | 37.61 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 28 | 5.13 | 0 | 0.0 | 0 | 0.0 | 546 | 18.75 | 18.8 | 19.3 | 18.05 |
| 2024-05-10 | 37.54 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.36 | 0 | 0.0 | 0 | 0.0 | 597 | 18.5 | 18.45 | 19.15 | 17.3 |
| 2024-05-03 | 37.47 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -30 | 1.64 | 0 | 0.0 | 0 | 0.0 | 1827 | 18.45 | 18.85 | 19.3 | 18.0 |
| 2024-04-26 | 37.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.42 | 0 | 0.0 | 0 | 0.0 | 2130 | 18.9 | 16.65 | 19.95 | 16.55 |
| 2024-04-19 | 37.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.18 | 0 | 0.0 | 0 | 0.0 | 510 | 16.0 | 15.05 | 16.4 | 15.0 |
| 2024-04-12 | 37.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.26 | 0 | 0.0 | 0 | 0.0 | 238 | 15.3 | 14.7 | 15.5 | 14.55 |
| 2024-04-03 | 37.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 14.8 | 14.4 | 14.8 | 14.3 |
| 2024-03-29 | 37.52 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 43 | 38.39 | 0 | 0.0 | 0 | 0.0 | 112 | 14.3 | 14.6 | 15.0 | 14.15 |
| 2024-03-22 | 37.41 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 49 | 20.08 | 0 | 0.0 | 0 | 0.0 | 244 | 14.65 | 14.5 | 15.0 | 14.0 |
| 2024-03-15 | 37.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.98 | 0 | 0.0 | 0 | 0.0 | 462 | 14.9 | 15.55 | 15.8 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 37.22 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1484 | 15.5 | 17.0 | 17.25 | 14.7 |
| 2024-03-01 | 37.13 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 95 | 9.21 | 0 | 0.0 | 0 | 0.0 | 1031 | 16.9 | 14.95 | 16.9 | 14.8 |
| 2024-02-23 | 36.87 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.61 | 0 | 0.0 | 0 | 0.0 | 268 | 14.95 | 14.95 | 15.35 | 14.6 |
| 2024-02-16 | 37.0 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 43 | 16.1 | 0 | 0.0 | 0 | 0.0 | 267 | 14.95 | 15.3 | 15.3 | 14.2 |
| 2024-02-05 | 36.89 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 14.9 | 14.3 | 14.9 | 14.0 |
| 2024-02-02 | 36.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 14.8 | 14.75 | 14.85 | 14.0 |
| 2024-01-26 | 36.99 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.2 | 0 | 0.0 | 0 | 0.0 | 262 | 14.7 | 14.65 | 15.65 | 14.05 |
| 2024-01-19 | 36.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 14.6 | 14.5 | 14.65 | 14.4 |
| 2024-01-12 | 36.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 260 | 14.6 | 14.7 | 14.85 | 14.3 |
| 2024-01-05 | 36.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 14.8 | 14.75 | 14.9 | 14.45 |
| 2023-12-29 | 36.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1716 | 14.75 | 12.65 | 15.2 | 12.65 |
| 2023-12-22 | 37.0 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 28 | 14.07 | 0 | 0.0 | 0 | 0.0 | 199 | 12.65 | 11.95 | 12.65 | 11.85 |
| 2023-12-15 | 36.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.56 | 0 | 0.0 | 0 | 0.0 | 119 | 11.95 | 11.5 | 11.95 | 11.4 |
| 2023-12-08 | 36.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.76 | 0 | 0.0 | 0 | 0.0 | 168 | 11.9 | 11.7 | 12.1 | 11.5 |
| 2023-12-01 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 12.1 | 12.1 | 12.25 | 11.4 |
| 2023-11-24 | 36.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 12.4 | 12.2 | 12.45 | 12.0 |
| 2023-11-17 | 36.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 12.5 | 12.15 | 12.6 | 12.1 |
| 2023-11-10 | 36.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 12.55 | 12.95 | 12.95 | 12.2 |
| 2023-11-03 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 12.8 | 12.7 | 12.9 | 12.0 |
| 2023-10-27 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 12.55 | 11.65 | 12.95 | 11.65 |
| 2023-10-20 | 36.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.53 | 0 | 0.0 | 0 | 0.0 | 262 | 12.05 | 11.65 | 12.3 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 36.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 339 | 12.2 | 11.25 | 12.45 | 11.25 |
| 2023-10-06 | 36.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 11.35 | 11.45 | 11.6 | 11.2 |
| 2023-09-28 | 36.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 11.6 | 11.45 | 11.7 | 11.4 |
| 2023-09-22 | 36.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.43 | 0 | 0.0 | 0 | 0.0 | 140 | 11.5 | 11.85 | 11.9 | 11.4 |
| 2023-09-15 | 36.94 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 21.26 | 0 | 0.0 | 0 | 0.0 | 127 | 11.85 | 12.2 | 12.25 | 11.85 |
| 2023-09-08 | 36.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 13.04 | 0 | 0.0 | 0 | 0.0 | 115 | 12.3 | 12.15 | 12.45 | 12.0 |
| 2023-09-01 | 36.85 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 11.9 | 0 | 0.0 | 0 | 0.0 | 168 | 12.15 | 12.35 | 12.4 | 12.0 |
| 2023-08-25 | 36.8 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 55 | 39.01 | 0 | 0.0 | 0 | 0.0 | 141 | 12.35 | 12.25 | 12.65 | 12.05 |
| 2023-08-18 | 36.65 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 18.8 | 0 | 0.0 | 0 | 0.0 | 133 | 12.4 | 12.35 | 12.45 | 11.9 |
| 2023-08-11 | 36.58 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 57 | 10.98 | 0 | 0.0 | 0 | 0.0 | 519 | 12.4 | 12.65 | 13.35 | 12.35 |
| 2023-08-04 | 36.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 45.24 | 0 | 0.0 | 0 | 0.0 | 42 | 12.65 | 12.65 | 12.8 | 12.55 |
| 2023-07-28 | 36.38 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 38 | 25.33 | 0 | 0.0 | 0 | 0.0 | 150 | 12.75 | 12.6 | 12.9 | 12.55 |
| 2023-07-21 | 36.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.41 | 0 | 0.0 | 0 | 0.0 | 283 | 12.6 | 12.9 | 13.1 | 12.5 |
| 2023-07-14 | 36.24 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 126 | 48.46 | 0 | 0.0 | 0 | 0.0 | 260 | 12.95 | 13.1 | 13.25 | 12.7 |
| 2023-07-07 | 35.88 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 81 | 37.16 | 0 | 0.0 | 0 | 0.0 | 218 | 13.2 | 13.1 | 13.4 | 12.95 |
| 2023-06-30 | 35.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 425 | 13.3 | 13.05 | 13.75 | 13.05 |
| 2023-06-21 | 35.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.1 | 12.95 | 13.2 | 12.9 |
| 2023-06-16 | 35.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 13.1 | 13.4 | 13.4 | 12.95 |
| 2023-06-09 | 35.62 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 33 | 5.8 | 0 | 0.0 | 0 | 0.0 | 569 | 13.45 | 13.6 | 14.05 | 13.2 |
| 2023-06-02 | 35.54 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 48 | 4.04 | 0 | 0.0 | 0 | 0.0 | 1187 | 13.6 | 13.15 | 14.3 | 13.1 |
| 2023-05-26 | 35.41 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 52 | 19.62 | 0 | 0.0 | 0 | 0.0 | 265 | 13.1 | 12.8 | 13.25 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 35.27 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | 15 | 8.2 | 0 | 0.0 | 0 | 0.0 | 183 | 12.75 | 12.75 | 12.75 | 12.55 |
| 2023-05-12 | 35.45 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 47 | 10.76 | 0 | 0.0 | 0 | 0.0 | 437 | 12.95 | 13.05 | 13.05 | 12.4 |
| 2023-05-05 | 35.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 172 | 13.05 | 13.05 | 13.2 | 13.0 |
| 2023-04-28 | 35.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 13.1 | 13.3 | 13.5 | 12.95 |
| 2023-04-21 | 35.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1208 | 13.3 | 13.3 | 14.45 | 13.1 |
| 2023-04-14 | 35.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.96 | 0 | 0.0 | 0 | 0.0 | 262 | 13.2 | 13.0 | 13.3 | 13.0 |
| 2023-04-07 | 35.3 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 28 | 14.89 | 0 | 0.0 | 0 | 0.0 | 188 | 13.0 | 13.3 | 13.3 | 13.0 |
| 2023-03-31 | 35.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 367 | 13.2 | 13.7 | 13.85 | 13.0 |
| 2023-03-24 | 35.23 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 40 | 10.36 | 0 | 0.0 | 0 | 0.0 | 386 | 13.55 | 13.35 | 13.9 | 13.25 |
| 2023-03-17 | 35.12 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 52 | 5.13 | 0 | 0.0 | 0 | 0.0 | 1013 | 13.35 | 14.5 | 14.6 | 13.05 |
| 2023-03-10 | 34.79 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.9 | 0 | 0.0 | 0 | 0.0 | 1208 | 14.5 | 13.95 | 15.15 | 13.85 |
| 2023-03-03 | 34.7 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 14.79 | 0 | 0.0 | 0 | 0.0 | 142 | 13.75 | 13.65 | 13.9 | 13.65 |
| 2023-02-24 | 34.64 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 40 | 6.07 | 0 | 0.0 | 0 | 0.0 | 659 | 13.85 | 13.6 | 14.4 | 13.45 |
| 2023-02-17 | 34.53 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 30 | 9.84 | 0 | 0.0 | 0 | 0.0 | 305 | 13.6 | 13.6 | 13.6 | 13.4 |
| 2023-02-10 | 34.45 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 75 | 10.82 | 0 | 0.0 | 0 | 0.0 | 693 | 13.7 | 13.95 | 14.5 | 13.5 |
| 2023-02-03 | 34.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 734 | 13.85 | 13.95 | 14.1 | 13.5 |
| 2023-01-17 | 34.24 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 10.63 | 0 | 0.0 | 0 | 0.0 | 207 | 13.7 | 13.7 | 13.9 | 13.4 |
| 2023-01-13 | 34.18 (+1.0) | 0.0 (0.0) | 0.0 (0.0) | 374 | 17.64 | 0 | 0.0 | 0 | 0.0 | 2120 | 13.75 | 15.65 | 15.9 | 13.5 |
| 2023-01-06 | 33.18 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -53 | 1.52 | 0 | 0.0 | 0 | 0.0 | 3483 | 15.7 | 14.15 | 16.25 | 14.1 |
| 2022-12-30 | 33.32 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 45 | 4.01 | 0 | 0.0 | 0 | 0.0 | 1122 | 14.15 | 14.5 | 15.35 | 14.1 |
| 2022-12-23 | 33.2 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 162 | 6.92 | 0 | 0.0 | 0 | 0.0 | 2340 | 14.55 | 15.65 | 16.0 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 32.72 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.07 | 0 | 0.0 | 0 | 0.0 | 2250 | 15.75 | 15.3 | 16.3 | 14.8 |
| 2022-12-09 | 32.78 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 51 | 1.7 | 0 | 0.0 | 0 | 0.0 | 3008 | 15.55 | 16.35 | 16.5 | 15.2 |
| 2022-12-02 | 32.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.36 | 0 | 0.0 | 0 | 0.0 | 4784 | 16.25 | 19.1 | 19.7 | 16.1 |
| 2022-11-25 | 32.68 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | 0.8 | 0 | 0.0 | -1 | 0.03 | 3638 | 18.45 | 14.55 | 18.45 | 14.5 |
| 2022-11-18 | 32.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.55 | 0 | 0.0 | 1 | 0.14 | 721 | 14.35 | 13.8 | 14.65 | 13.55 |
| 2022-11-11 | 32.76 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 32 | 1.57 | 0 | 0.0 | 0 | 0.0 | 2035 | 14.2 | 13.6 | 14.9 | 13.35 |
| 2022-11-04 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 13.65 | 13.4 | 13.85 | 13.4 |
| 2022-10-28 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 13.4 | 13.7 | 13.75 | 13.15 |
| 2022-10-21 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 13.7 | 13.8 | 13.95 | 13.5 |
| 2022-10-14 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.5 | 13.75 | 13.9 | 13.2 |
| 2022-10-07 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 13.8 | 13.1 | 13.9 | 13.1 |
| 2022-09-30 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 13.85 | 13.7 | 13.9 | 12.9 |
| 2022-09-23 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 13.8 | 14.3 | 14.3 | 13.7 |
| 2022-09-16 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 13.85 | 13.95 | 13.95 | 13.55 |
| 2022-09-08 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.95 | 14.0 | 14.0 | 13.75 |
| 2022-09-02 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 13.95 | 14.05 | 14.2 | 13.7 |
| 2022-08-26 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 14.1 | 14.2 | 14.2 | 13.75 |
| 2022-08-19 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 14.0 | 14.1 | 14.45 | 13.75 |
| 2022-08-12 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 14.05 | 13.75 | 14.7 | 13.5 |
| 2022-08-05 | 32.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 13.9 | 14.0 | 14.25 | 13.55 |
| 2022-07-29 | 32.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.75 | 0 | 0.0 | 0 | 0.0 | 182 | 14.15 | 14.45 | 14.85 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 14.2 | 13.5 | 14.7 | 13.25 |
| 2022-07-15 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -2 | 0.51 | 0 | 0.0 | -6 | 1.52 | 395 | 13.5 | 13.4 | 13.95 | 12.4 |
| 2022-07-08 | 32.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 13.4 | 14.15 | 14.35 | 13.3 |
| 2022-07-01 | 32.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1087 | 13.9 | 13.85 | 15.95 | 13.35 |
| 2022-06-24 | 32.67 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 2.36 | 0 | 0.0 | 0 | 0.0 | 212 | 13.85 | 13.5 | 14.15 | 13.15 |
| 2022-06-17 | 32.69 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 0.34 | 0 | 0.0 | 1 | 0.34 | 293 | 13.4 | 14.05 | 14.75 | 13.4 |
| 2022-06-10 | 32.69 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 1.85 | 0 | 0.0 | 5 | 1.54 | 324 | 14.45 | 14.85 | 16.0 | 14.25 |
| 2022-06-02 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 363 | 15.0 | 15.35 | 15.5 | 14.75 |
| 2022-05-27 | 32.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1420 | 14.9 | 12.8 | 15.95 | 12.75 |
| 2022-05-20 | 32.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 13.0 | 12.8 | 13.1 | 12.25 |
| 2022-05-13 | 32.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 12.45 | 12.3 | 12.75 | 11.95 |
| 2022-05-06 | 32.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.45 | 12.85 | 13.2 | 12.4 |
| 2022-04-29 | 32.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 12.85 | 12.8 | 13.2 | 12.35 |
| 2022-04-22 | 32.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 12.9 | 13.2 | 13.35 | 12.65 |
| 2022-04-15 | 32.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 13.2 | 14.05 | 14.05 | 12.55 |
| 2022-04-08 | 32.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 13.75 | 14.0 | 14.0 | 13.5 |
| 2022-04-01 | 32.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 14.05 | 14.05 | 15.1 | 13.65 |
| 2022-03-25 | 32.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 14.2 | 14.3 | 14.4 | 14.15 |
| 2022-03-18 | 32.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 14.35 | 13.9 | 15.1 | 13.3 |
| 2022-03-11 | 32.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 14.25 | 15.0 | 15.0 | 14.1 |
| 2022-03-04 | 32.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.45 | 29 | 15.15 | 15.25 | 15.25 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 32.7 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.49 | 67 | 15.05 | 16.1 | 16.5 | 14.6 |
| 2022-02-18 | 32.7 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 2.64 | 0 | 0.0 | -1 | 0.2 | 492 | 16.45 | 14.5 | 17.05 | 13.85 |
| 2022-02-11 | 32.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 3.79 | 0 | 0.0 | 0 | 0.0 | 211 | 15.6 | 15.0 | 15.7 | 15.0 |
| 2022-01-26 | 32.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 14.9 | 14.35 | 14.9 | 13.8 |
| 2022-01-21 | 32.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 14.55 | 15.0 | 15.2 | 14.1 |
| 2022-01-14 | 32.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.12 | 32 | 15.6 | 15.15 | 15.6 | 14.5 |
| 2022-01-07 | 32.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.33 | 75 | 15.15 | 16.6 | 16.65 | 15.0 |
| 2021-12-30 | 32.7 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.51 | 0 | 0.0 | 2 | 0.5 | 399 | 16.15 | 14.7 | 17.0 | 14.7 |
| 2021-12-24 | 32.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 14.7 | 14.5 | 14.7 | 14.3 |
| 2021-12-17 | 32.67 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 0.8 | 0 | 0.0 | 2 | 0.32 | 628 | 14.5 | 16.1 | 16.6 | 14.4 |
| 2021-12-10 | 32.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.53 | 0 | 0.0 | 1 | 0.11 | 936 | 16.1 | 13.85 | 16.9 | 13.85 |
| 2021-12-03 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 13.85 | 13.8 | 13.85 | 13.35 |
| 2021-11-26 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.85 | 13.8 | 13.85 | 13.75 |
| 2021-11-19 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 13.85 | 13.85 | 13.85 | 13.3 |
| 2021-11-12 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 13.85 | 13.75 | 13.9 | 13.4 |
| 2021-11-05 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 13.85 | 13.85 | 13.85 | 13.35 |
| 2021-10-29 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 13.9 | 13.55 | 13.9 | 13.55 |
| 2021-10-22 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 13.85 | 13.9 | 13.9 | 13.4 |
| 2021-10-15 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.85 | 13.8 | 13.85 | 13.3 |
| 2021-10-08 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 13.7 | 13.9 | 13.9 | 13.25 |
| 2021-10-01 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.8 | 13.4 | 13.85 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.9 | 13.85 | 13.9 | 13.0 |
| 2021-09-17 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.9 | 13.9 | 14.0 | 13.45 |
| 2021-09-10 | 32.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.7 | 13.9 | 13.9 | 13.35 |
| 2021-09-03 | 32.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 13.9 | 13.55 | 14.0 | 13.5 |
| 2021-08-27 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.95 | 14.0 | 14.0 | 13.55 |
| 2021-08-20 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 14.0 | 13.8 | 14.1 | 13.55 |
| 2021-08-13 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.1 | 14.3 | 14.3 | 13.55 |
| 2021-08-06 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 14.0 | 13.65 | 14.35 | 13.65 |
| 2021-07-30 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 14.0 | 14.1 | 14.45 | 13.55 |
| 2021-07-23 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 14.55 | 14.6 | 14.9 | 14.0 |
| 2021-07-16 | 32.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 15.05 | 14.85 | 15.1 | 14.4 |
| 2021-07-09 | 32.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 14.9 | 14.5 | 15.3 | 14.2 |
| 2021-07-02 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 14.5 | 14.4 | 14.9 | 14.0 |
| 2021-06-25 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 15.15 | 14.5 | 15.6 | 14.2 |
| 2021-06-18 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 15.0 | 15.1 | 15.1 | 14.5 |
| 2021-06-11 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 15.1 | 15.1 | 16.05 | 15.0 |
| 2021-06-04 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 266 | 15.95 | 14.15 | 18.6 | 14.15 |
| 2021-05-28 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 14.05 | 13.5 | 14.2 | 13.5 |
| 2021-05-21 | 32.67 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -20 | 11.83 | 0 | 0.0 | 0 | 0.0 | 169 | 13.7 | 15.15 | 15.15 | 13.15 |
| 2021-05-14 | 32.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 258 | 15.55 | 18.5 | 18.7 | 14.7 |
| 2021-05-07 | 32.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.61 | 0 | 0.0 | 0 | 0.0 | 121 | 19.1 | 19.55 | 20.1 | 18.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 32.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 19.7 | 19.65 | 20.05 | 19.4 |
| 2021-04-23 | 32.88 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -32 | 12.6 | 0 | 0.0 | 0 | 0.0 | 254 | 19.8 | 20.1 | 21.5 | 19.3 |
| 2021-04-16 | 32.96 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.08 | 0 | 0.0 | 0 | 0.0 | 343 | 20.05 | 20.4 | 20.4 | 18.6 |
| 2021-04-09 | 33.0 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | 5.27 | 0 | 0.0 | 0 | 0.0 | 531 | 19.8 | 21.5 | 21.8 | 19.7 |
| 2021-04-01 | 33.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 2.76 | 0 | 0.0 | 0 | 0.0 | 760 | 22.0 | 23.0 | 23.95 | 20.85 |
| 2021-03-26 | 33.13 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -60 | 16.95 | 0 | 0.0 | 0 | 0.0 | 354 | 22.75 | 22.55 | 23.2 | 22.5 |
| 2021-03-19 | 33.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1441 | 23.5 | 23.35 | 25.45 | 22.4 |
| 2021-03-12 | 33.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.74 | 0 | 0.0 | 0 | 0.0 | 976 | 23.15 | 19.55 | 23.2 | 19.45 |
| 2021-03-05 | 33.24 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1562 | 20.3 | 22.85 | 23.7 | 20.3 |
| 2021-02-26 | 33.3 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 52 | 2.55 | 0 | 0.0 | 0 | 0.0 | 2036 | 22.85 | 19.1 | 23.7 | 19.1 |
| 2021-02-19 | 33.16 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 67 | 6.78 | 0 | 0.0 | 0 | 0.0 | 988 | 19.1 | 18.2 | 19.2 | 17.65 |
| 2021-02-05 | 32.98 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -50 | 2.37 | 0 | 0.0 | 0 | 0.0 | 2113 | 18.2 | 18.65 | 19.0 | 17.2 |
| 2021-01-29 | 33.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.81 | 0 | 0.0 | 0 | 0.0 | 1355 | 18.6 | 17.65 | 19.0 | 16.5 |
| 2021-01-22 | 33.08 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | 1.15 | 0 | 0.0 | 0 | 0.0 | 2693 | 17.7 | 17.45 | 20.75 | 15.75 |
| 2021-01-15 | 33.17 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 66 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1993 | 17.35 | 14.8 | 17.5 | 14.8 |
| 2021-01-08 | 32.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1840 | 15.25 | 13.3 | 15.6 | 13.3 |
| 2020-12-31 | 32.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1016 | 13.2 | 12.7 | 13.5 | 12.6 |
| 2020-12-25 | 32.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.51 | 0 | 0.0 | 0 | 0.0 | 780 | 12.85 | 13.45 | 13.65 | 12.8 |
| 2020-12-18 | 32.93 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.84 | 0 | 0.0 | 0 | 0.0 | 2028 | 13.45 | 13.8 | 14.35 | 12.85 |
| 2020-12-11 | 32.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1879 | 14.25 | 13.4 | 14.5 | 13.0 |
| 2020-12-04 | 32.96 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -33 | 4.62 | 0 | 0.0 | 0 | 0.0 | 714 | 13.65 | 13.5 | 13.75 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 33.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1389 | 13.5 | 12.0 | 13.9 | 11.75 |
| 2020-11-20 | 33.08 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -29 | 2.27 | 0 | 0.0 | 0 | 0.0 | 1280 | 11.95 | 12.45 | 12.45 | 10.8 |
| 2020-11-13 | 33.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | 4.67 | 0 | 0.0 | 0 | 0.0 | 535 | 12.3 | 12.7 | 13.25 | 12.0 |
| 2020-11-06 | 33.22 (+0.19) | 0.0 (0.0) | 0.0 (-0.04) | 71 | 12.1 | 0 | 0.0 | -16 | 2.73 | 587 | 12.55 | 12.35 | 13.0 | 12.1 |
| 2020-10-30 | 33.03 (+0.09) | 0.0 (0.0) | 0.04 (-0.02) | 34 | 2.8 | 0 | 0.0 | -6 | 0.49 | 1215 | 12.35 | 14.45 | 14.8 | 12.35 |
| 2020-10-23 | 32.94 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -19 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2348 | 14.55 | 14.1 | 15.8 | 13.05 |
| 2020-10-16 | 32.99 (+0.08) | 0.0 (0.0) | 0.06 (+0.06) | 31 | 1.25 | 0 | 0.0 | 22 | 0.89 | 2485 | 14.1 | 16.75 | 16.75 | 13.6 |
| 2020-10-08 | 32.91 (-0.03) | 0.0 (0.0) | 0.0 (-0.07) | -13 | 0.72 | 0 | 0.0 | -27 | 1.5 | 1798 | 16.55 | 16.8 | 18.2 | 16.0 |
| 2020-09-30 | 32.94 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 13 | 0.61 | 0 | 0.0 | 0 | 0.0 | 2142 | 16.7 | 16.15 | 17.75 | 16.15 |
| 2020-09-25 | 32.91 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -32 | 0.41 | 0 | 0.0 | 2 | 0.03 | 7737 | 17.9 | 15.3 | 18.0 | 12.6 |
| 2020-09-18 | 32.99 (-0.3) | 0.0 (0.0) | 0.07 (0.0) | -110 | 1.76 | 0 | 0.0 | -1 | 0.02 | 6266 | 14.95 | 12.1 | 15.9 | 12.1 |
| 2020-09-11 | 33.29 (+0.12) | 0.0 (0.0) | 0.07 (+0.07) | 43 | 1.78 | 0 | 0.0 | 26 | 1.08 | 2410 | 11.0 | 13.2 | 13.2 | 9.95 |
| 2020-09-04 | 33.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3310 | 12.15 | 9.79 | 12.2 | 9.79 |
| 2020-08-28 | 33.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1048 | 9.65 | 9.1 | 10.05 | 9.1 |
| 2020-08-21 | 33.18 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -43 | 0.94 | 0 | 0.0 | 0 | 0.0 | 4570 | 9.1 | 8.77 | 10.65 | 8.51 |
| 2020-08-14 | 33.3 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 82 | 11.99 | 0 | 0.0 | 0 | 0.0 | 684 | 7.98 | 6.68 | 7.98 | 6.42 |
| 2020-08-07 | 33.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 6.69 | 6.45 | 6.7 | 6.35 |
| 2020-07-31 | 33.07 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 54 | 19.49 | 0 | 0.0 | -1 | 0.36 | 277 | 6.45 | 6.86 | 6.86 | 5.87 |
| 2020-07-24 | 32.92 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 8.91 | 0 | 0.0 | 0 | 0.0 | 247 | 6.86 | 7.36 | 7.37 | 6.85 |
| 2020-07-17 | 32.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.47 | 0 | 0.0 | 0 | 0.0 | 749 | 7.35 | 7.95 | 8.49 | 6.9 |
| 2020-07-10 | 32.89 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.58 | 0 | 0.0 | 1 | 0.07 | 1355 | 8.74 | 6.6 | 8.77 | 6.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 32.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 6.6 | 6.36 | 6.7 | 6.3 |
| 2020-06-24 | 32.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 6.5 | 6.57 | 6.66 | 6.5 |
| 2020-06-19 | 32.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.17 | 0 | 0.0 | 0 | 0.0 | 120 | 6.55 | 6.71 | 6.9 | 6.55 |
| 2020-06-12 | 32.79 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 40 | 32.79 | 0 | 0.0 | 0 | 0.0 | 122 | 6.85 | 7.05 | 7.05 | 6.55 |
| 2020-06-05 | 32.68 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 1.72 | 0 | 0.0 | -3 | 1.72 | 174 | 7.09 | 6.72 | 7.2 | 6.72 |
| 2020-05-29 | 32.69 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 1.27 | 0 | 0.0 | 3 | 1.91 | 157 | 6.89 | 7.3 | 7.55 | 6.71 |
| 2020-05-22 | 32.68 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 111 | 4.93 | 0 | 0.0 | 0 | 0.0 | 2251 | 7.29 | 6.5 | 7.54 | 6.15 |
| 2020-05-15 | 32.39 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -29 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1316 | 6.47 | 5.89 | 6.47 | 5.5 |
| 2020-05-08 | 32.47 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -88 | 7.65 | 0 | 0.0 | 0 | 0.0 | 1150 | 5.95 | 5.88 | 6.06 | 5.62 |
| 2020-04-30 | 32.71 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | 4.29 | 0 | 0.0 | 0 | 0.0 | 630 | 5.94 | 5.8 | 6.1 | 5.75 |
| 2020-04-24 | 32.78 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 7.51 | 0 | 0.0 | 0 | 0.0 | 213 | 5.85 | 5.86 | 5.86 | 5.55 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 38.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.3 | 0 | 0.0 | -1 | 0.22 | 462 | 17.15 | 16.5 | 19.35 | 16.0 |
| 2024-11-29 | 38.09 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -15 | 2.67 | 0 | 0.0 | 0 | 0.0 | 561 | 16.2 | 18.2 | 18.85 | 15.1 |
| 2024-10-30 | 38.13 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -57 | 4.64 | 0 | 0.0 | 2 | 0.16 | 1228 | 18.25 | 19.6 | 20.9 | 16.5 |
| 2024-09-30 | 38.28 (+0.07) | 0.0 (0.0) | 0.0 (-0.02) | 28 | 3.39 | 0 | 0.0 | -6 | 0.73 | 827 | 20.05 | 19.6 | 20.45 | 18.35 |
| 2024-08-30 | 38.21 (+0.28) | 0.0 (0.0) | 0.02 (0.0) | 105 | 4.78 | 0 | 0.0 | -1 | 0.05 | 2196 | 20.1 | 23.25 | 24.3 | 18.25 |
| 2024-07-31 | 37.93 (+0.14) | 0.0 (0.0) | 0.02 (+0.02) | 51 | 1.12 | 0 | 0.0 | 7 | 0.15 | 4534 | 23.35 | 28.4 | 29.85 | 21.5 |
| 2024-06-28 | 37.79 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.28 | 0 | 0.0 | 0 | 0.0 | 7136 | 28.4 | 18.4 | 30.6 | 18.2 |
| 2024-05-31 | 37.73 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 119 | 3.58 | 0 | 0.0 | 0 | 0.0 | 3328 | 18.2 | 18.2 | 19.4 | 17.3 |
| 2024-04-30 | 37.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.15 | 0 | 0.0 | 0 | 0.0 | 3241 | 18.65 | 14.4 | 19.95 | 14.3 |
| 2024-03-29 | 37.52 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 156 | 5.22 | 0 | 0.0 | 0 | 0.0 | 2986 | 14.3 | 15.5 | 17.25 | 14.0 |
| 2024-02-29 | 37.1 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 125 | 9.83 | 0 | 0.0 | 0 | 0.0 | 1271 | 15.4 | 14.7 | 15.4 | 14.0 |
| 2024-01-31 | 36.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1011 | 14.7 | 14.75 | 15.65 | 14.05 |
| 2023-12-29 | 36.98 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 47 | 2.12 | 0 | 0.0 | 0 | 0.0 | 2216 | 14.75 | 12.0 | 15.2 | 11.4 |
| 2023-11-30 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.03 | 0 | 0.0 | 0 | 0.0 | 387 | 12.15 | 12.4 | 12.95 | 11.4 |
| 2023-10-31 | 36.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.92 | 0 | 0.0 | 0 | 0.0 | 983 | 12.75 | 11.45 | 12.95 | 11.2 |
| 2023-09-28 | 36.95 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 51 | 10.08 | 0 | 0.0 | 0 | 0.0 | 506 | 11.6 | 12.1 | 12.45 | 11.4 |
| 2023-08-31 | 36.84 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 173 | 18.0 | 0 | 0.0 | 0 | 0.0 | 961 | 12.15 | 12.8 | 13.35 | 11.9 |
| 2023-07-31 | 36.38 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 248 | 27.13 | 0 | 0.0 | 0 | 0.0 | 914 | 12.75 | 13.1 | 13.4 | 12.5 |
| 2023-06-30 | 35.63 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.59 | 0 | 0.0 | 0 | 0.0 | 2198 | 13.3 | 13.45 | 14.3 | 12.9 |
| 2023-05-31 | 35.53 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 157 | 11.29 | 0 | 0.0 | 0 | 0.0 | 1390 | 13.45 | 13.05 | 13.5 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 35.33 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1918 | 13.1 | 13.3 | 14.45 | 12.95 |
| 2023-03-31 | 35.23 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 146 | 4.68 | 0 | 0.0 | 0 | 0.0 | 3117 | 13.2 | 13.65 | 15.15 | 13.0 |
| 2023-02-24 | 34.64 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 143 | 7.23 | 0 | 0.0 | 0 | 0.0 | 1977 | 13.85 | 13.85 | 14.5 | 13.4 |
| 2023-01-31 | 34.26 (+0.94) | 0.0 (0.0) | 0.0 (0.0) | 342 | 5.49 | 0 | 0.0 | 0 | 0.0 | 6225 | 13.65 | 14.15 | 16.25 | 13.4 |
| 2022-12-30 | 33.32 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 229 | 2.18 | 0 | 0.0 | 0 | 0.0 | 10499 | 14.15 | 17.85 | 18.0 | 13.85 |
| 2022-11-30 | 32.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.14 | 0 | 0.0 | 0 | 0.0 | 9439 | 17.4 | 13.75 | 19.7 | 13.35 |
| 2022-10-31 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 13.6 | 13.1 | 13.95 | 13.1 |
| 2022-09-30 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 252 | 13.85 | 13.8 | 14.3 | 12.9 |
| 2022-08-31 | 32.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.71 | 0 | 0.0 | 0 | 0.0 | 706 | 14.0 | 14.0 | 14.7 | 13.5 |
| 2022-07-29 | 32.68 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 4 | 0.35 | 0 | 0.0 | -6 | 0.52 | 1148 | 14.15 | 13.85 | 14.85 | 12.4 |
| 2022-06-30 | 32.67 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -1 | 0.05 | 0 | 0.0 | 6 | 0.31 | 1927 | 13.8 | 15.3 | 16.0 | 13.15 |
| 2022-05-31 | 32.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 2032 | 14.85 | 12.85 | 15.95 | 11.95 |
| 2022-04-29 | 32.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.28 | 0 | 0.0 | 0 | 0.0 | 307 | 12.85 | 13.9 | 14.05 | 12.35 |
| 2022-03-31 | 32.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | -1 | 0.27 | 371 | 14.1 | 15.25 | 15.25 | 13.3 |
| 2022-02-25 | 32.7 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 0.65 | 0 | 0.0 | -2 | 0.26 | 770 | 15.05 | 15.0 | 17.05 | 13.85 |
| 2022-01-26 | 32.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.81 | 0 | 0.0 | -2 | 0.81 | 246 | 14.9 | 16.6 | 16.65 | 13.8 |
| 2021-12-30 | 32.7 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.05 | 0 | 0.0 | 5 | 0.24 | 2100 | 16.15 | 13.4 | 17.0 | 13.35 |
| 2021-11-30 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 13.8 | 13.85 | 13.9 | 13.3 |
| 2021-10-29 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 13.9 | 13.8 | 13.9 | 13.25 |
| 2021-09-30 | 32.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 13.85 | 14.0 | 14.0 | 13.0 |
| 2021-08-31 | 32.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 13.95 | 13.65 | 14.35 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 32.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.21 | 0 | 0.0 | 0 | 0.0 | 272 | 14.0 | 14.5 | 15.3 | 13.55 |
| 2021-06-30 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 375 | 14.7 | 15.5 | 18.6 | 14.2 |
| 2021-05-31 | 32.67 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -29 | 4.33 | 0 | 0.0 | 0 | 0.0 | 669 | 15.45 | 19.55 | 20.1 | 13.15 |
| 2021-04-29 | 32.86 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -74 | 5.45 | 0 | 0.0 | 0 | 0.0 | 1357 | 19.7 | 23.7 | 23.7 | 18.6 |
| 2021-03-31 | 33.06 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -90 | 1.82 | 0 | 0.0 | 0 | 0.0 | 4955 | 22.3 | 22.85 | 25.45 | 19.45 |
| 2021-02-26 | 33.3 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 69 | 1.34 | 0 | 0.0 | 0 | 0.0 | 5138 | 22.85 | 18.65 | 23.7 | 17.2 |
| 2021-01-29 | 33.11 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0.62 | 0 | 0.0 | 0 | 0.0 | 7882 | 18.6 | 13.3 | 20.75 | 13.3 |
| 2020-12-31 | 32.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0.32 | 0 | 0.0 | 0 | 0.0 | 6274 | 13.2 | 13.65 | 14.5 | 12.6 |
| 2020-11-30 | 33.03 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | 1 | 0.03 | 0 | 0.0 | -16 | 0.41 | 3934 | 13.4 | 12.35 | 13.9 | 10.8 |
| 2020-10-30 | 33.03 (+0.09) | 0.0 (0.0) | 0.04 (-0.03) | 33 | 0.42 | 0 | 0.0 | -11 | 0.14 | 7847 | 12.35 | 16.8 | 18.2 | 12.35 |
| 2020-09-30 | 32.94 (-0.24) | 0.0 (0.0) | 0.07 (+0.07) | -88 | 0.41 | 0 | 0.0 | 27 | 0.13 | 21240 | 16.7 | 10.0 | 18.0 | 9.95 |
| 2020-08-31 | 33.18 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 41 | 0.58 | 0 | 0.0 | 0 | 0.0 | 7053 | 10.55 | 6.45 | 10.65 | 6.35 |
| 2020-07-31 | 33.07 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 100 | 3.72 | 0 | 0.0 | 0 | 0.0 | 2685 | 6.45 | 6.5 | 8.77 | 5.87 |
| 2020-06-30 | 32.8 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 42 | 9.13 | 0 | 0.0 | -3 | 0.65 | 460 | 6.6 | 6.72 | 7.2 | 6.35 |
| 2020-05-29 | 32.69 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 0.08 | 0 | 0.0 | 3 | 0.06 | 4875 | 6.89 | 5.88 | 7.55 | 5.5 |
| 2020-04-30 | 32.71 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 91 | 6.51 | 0 | 0.0 | 0 | 0.0 | 1398 | 5.94 | 5.45 | 6.25 | 5.39 |
| 2020-03-31 | 32.46 (+0.78) | 0.0 (0.0) | 0.0 (-0.01) | 289 | 38.13 | 0 | 0.0 | -2 | 0.26 | 758 | 5.41 | 7.8 | 8.49 | 5.03 |
| 2020-02-27 | 31.68 (+0.39) | 0.0 (0.0) | 0.01 (+0.01) | 145 | 30.4 | 0 | 0.0 | 1 | 0.21 | 477 | 7.8 | 7.9 | 8.7 | 7.56 |
| 2020-01-31 | 31.29 () | 0.0 () | 0.0 () | 50 | 2.62 | 0 | 0.0 | -1 | 0.05 | 1906 | 7.9 | 9.0 | 9.9 | 7.66 |
