- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-22 | 18.0 (0.0%) | 0 | -103 | 0 | 0 | 0 | N/A (0) | 22 (-85.58%) |
2024-11-15 | 18.0 (-2.17%) | 103 | 0 | 0 | 0 | 0.0% | N/A (0) | 153 (23.47%) |
2024-11-08 | 18.4 (0.27%) | 103 | 0 | 0 | 0 | 0.0% | N/A (0) | 124 (163.05%) |
2024-11-01 | 18.35 (-1.08%) | 103 | 0 | 0 | 0 | 0.0% | N/A (0) | 47 (-65.18%) |
2024-10-25 | 18.55 (-5.84%) | 103 | 0 | 0 | 0 | 0.0% | N/A (0) | 135 (-83.1%) |
2024-10-18 | 19.7 (14.87%) | 103 | 0 | 0 | 0 | 0.0% | N/A (0) | 801 (282.53%) |
2024-10-11 | 17.15 (-13.16%) | 103 | 0 | 0 | 0 | 0.0% | N/A (0) | 209 (185.4%) |
2024-10-04 | 19.75 (-3.42%) | 103 | 0 | 0 | 0 | 0.0% | N/A (0) | 73 (-74.15%) |
2024-09-27 | 20.45 (4.34%) | 103 | 0 | 0 | 0 | 0.0% | N/A (0) | 284 (8.85%) |
2024-09-20 | 19.6 (4.53%) | 103 | 0 | 0 | 0 | 0.0% | N/A (0) | 261 (140.81%) |
2024-09-13 | 18.75 (-3.35%) | 103 | -1 | 0 | 0 | 0.0% | N/A (0) | 108 (-25.29%) |
2024-09-06 | 19.4 (-3.48%) | 104 | 0 | 0 | 0 | 0.0% | N/A (0) | 145 (-73.43%) |
2024-08-30 | 20.1 (-2.43%) | 104 | 0 | 0 | 0 | 0.0% | N/A (0) | 545 (3.04%) |
2024-08-23 | 20.6 (7.01%) | 104 | -1 | 0 | 0 | 0.0% | N/A (0) | 529 (133.97%) |
2024-08-16 | 19.25 (-7.0%) | 105 | -1 | 0 | 0 | 0.0% | N/A (0) | 226 (-71.42%) |
2024-08-09 | 20.7 (-8.0%) | 106 | 0 | 0 | 0 | 0.0% | N/A (0) | 792 (43.01%) |
2024-08-02 | 22.5 (-3.64%) | 106 | -2 | 0 | 0 | 0.0% | N/A (0) | 554 (38.61%) |
2024-07-26 | 23.35 (-12.38%) | 108 | -3 | 0 | 0 | 0.0% | N/A (0) | 399 (-40.58%) |
2024-07-19 | 26.65 (-7.63%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 672 (-51.2%) |
2024-07-12 | 28.85 (2.85%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 1378 (-15.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 28.05 (-1.23%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 1631 (-10.97%) |
2024-06-28 | 28.4 (1.43%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 1832 (-52.77%) |
2024-06-21 | 28.0 (12.9%) | 111 | -2 | 0 | 0 | 0.0% | N/A (0) | 3879 (269.04%) |
2024-06-14 | 24.8 (32.98%) | 113 | 0 | 0 | 0 | 0.0% | N/A (0) | 1051 (181.62%) |
2024-06-07 | 18.65 (2.47%) | 113 | -7 | 0 | 0 | 0.0% | N/A (0) | 373 (40.77%) |
2024-05-31 | 18.2 (-3.19%) | 120 | -125 | 0 | 0 | 0.0% | N/A (0) | 265 (-36.93%) |
2024-05-24 | 18.8 (0.27%) | 245 | -1 | 0 | 0 | 0.0% | N/A (0) | 420 (-23.13%) |
2024-05-17 | 18.75 (1.35%) | 246 | -53 | 0 | 0 | 0.0% | N/A (0) | 546 (-8.51%) |
2024-05-10 | 18.5 (0.27%) | 299 | -21 | 0 | 0 | 0.0% | N/A (0) | 597 (-67.29%) |
2024-05-03 | 18.45 (-2.38%) | 320 | -2 | 0 | 0 | 0.0% | N/A (0) | 1827 (-14.2%) |
2024-04-26 | 18.9 (18.12%) | 322 | -256 | 0 | 0 | 0.0% | N/A (0) | 2130 (317.03%) |
2024-04-19 | 16.0 (4.58%) | 578 | -2 | 0 | 0 | 0.0% | N/A (0) | 510 (114.59%) |
2024-04-12 | 15.3 (3.38%) | 580 | 0 | 0 | 0 | 0.0% | N/A (0) | 238 (621.31%) |
2024-04-03 | 14.8 (3.5%) | 580 | 0 | 0 | 0 | 0.0% | N/A (0) | 33 (-70.54%) |
2024-03-29 | 14.3 (-2.39%) | 580 | 0 | 0 | 0 | 0.0% | N/A (0) | 112 (-54.13%) |
2024-03-22 | 14.65 (-1.68%) | 580 | -1 | 0 | 0 | 0.0% | N/A (0) | 244 (-47.15%) |
2024-03-15 | 14.9 (-3.87%) | 581 | -26 | 0 | 0 | 0.0% | N/A (0) | 462 (-68.87%) |
2024-03-08 | 15.5 (-8.28%) | 607 | -28 | 0 | 0 | 0.0% | N/A (0) | 1484 (43.93%) |
2024-03-01 | 16.9 (13.04%) | 635 | -8 | 0 | 0 | 0.0% | N/A (0) | 1031 (284.84%) |
2024-02-23 | 14.95 (0.0%) | 643 | -7 | 0 | 0 | 0.0% | N/A (0) | 268 (0.29%) |
2024-02-16 | 14.95 (0.34%) | 650 | -20 | 0 | 0 | 0.0% | N/A (0) | 267 (225.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 14.9 (0.68%) | 670 | -3 | 0 | 0 | 0.0% | N/A (0) | 82 (-74.86%) |
2024-02-02 | 14.8 (0.68%) | 673 | -4 | 0 | 0 | 0.0% | N/A (0) | 326 (24.34%) |
2024-01-26 | 14.7 (0.68%) | 677 | -30 | 0 | 0 | 0.0% | N/A (0) | 262 (55.18%) |
2024-01-19 | 14.6 (0.0%) | 707 | -21 | 0 | 0 | 0.0% | N/A (0) | 169 (-35.0%) |
2024-01-12 | 14.6 (-1.35%) | 728 | -24 | 0 | 0 | 0.0% | N/A (0) | 260 (-13.34%) |
2024-01-05 | 14.8 (0.34%) | 752 | -57 | 0 | 0 | 0.0% | N/A (0) | 300 (-82.52%) |
2023-12-29 | 14.75 (16.6%) | 809 | -70 | 0 | 0 | 0.0% | N/A (0) | 1716 (760.76%) |
2023-12-22 | 12.65 (5.86%) | 879 | -4 | 0 | 0 | 0.0% | N/A (0) | 199 (66.84%) |
2023-12-15 | 11.95 (0.42%) | 883 | -4 | 0 | 0 | 0.0% | N/A (0) | 119 (-29.01%) |
2023-12-08 | 11.9 (-1.65%) | 887 | -2 | 0 | 0 | 0.0% | N/A (0) | 168 (176.08%) |
2023-12-01 | 12.1 (-2.42%) | 889 | -1 | 0 | 0 | 0.0% | N/A (0) | 61 (7.02%) |
2023-11-24 | 12.4 (-0.8%) | 890 | -1 | 0 | 0 | 0.0% | N/A (0) | 57 (-36.67%) |
2023-11-17 | 12.5 (-0.4%) | 891 | 0 | 0 | 0 | 0.0% | N/A (0) | 90 (-41.2%) |
2023-11-10 | 12.55 (-1.95%) | 891 | -70 | 0 | 0 | 0.0% | N/A (0) | 153 (37.75%) |
2023-11-02 | 12.8 (1.99%) | 961 | 0 | 0 | 0 | 0.0% | N/A (0) | 111 (-39.64%) |
2023-10-27 | 12.55 (4.15%) | 961 | -5 | 0 | 0 | 0.0% | N/A (0) | 184 (-29.97%) |
2023-10-20 | 12.05 (-1.23%) | 966 | 0 | 0 | 0 | 0.0% | N/A (0) | 262 (-22.67%) |
2023-10-13 | 12.2 (7.49%) | 966 | -15 | 0 | 0 | 0.0% | N/A (0) | 339 (176.21%) |
2023-10-06 | 11.35 (-2.16%) | 981 | 0 | 0 | 0 | 0.0% | N/A (0) | 123 (48.18%) |
2023-09-28 | 11.6 (0.87%) | 981 | -4 | 0 | 0 | 0.0% | N/A (0) | 83 (-40.83%) |
2023-09-21 | 11.5 (-2.95%) | 985 | -12 | 0 | 0 | 0.0% | N/A (0) | 140 (9.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 11.85 (-3.66%) | 997 | -17 | 0 | 0 | 0.0% | N/A (0) | 127 (10.99%) |
2023-09-08 | 12.3 (1.23%) | 1014 | 25 | 0 | 0 | 0.0% | N/A (0) | 115 (-31.54%) |
2023-09-01 | 12.15 (-1.62%) | 989 | 7 | 0 | 0 | 0.0% | 10.64 (0.07) | 168 (19.14%) |
2023-08-25 | 12.35 (-0.4%) | 982 | -21 | 0 | 0 | 0.0% | 10.57 (-0.23) | 141 (6.06%) |
2023-08-18 | 12.4 (0.0%) | 1003 | -27 | 0 | 0 | 0.0% | 10.8 (-0.29) | 133 (-74.42%) |
2023-08-11 | 12.4 (-1.98%) | 1030 | -83 | 0 | 0 | 0.0% | 11.09 (-0.89) | 519 (1136.15%) |
2023-08-04 | 12.65 (-0.78%) | 1113 | -1 | 0 | 0 | 0.0% | 11.98 (-0.01) | 42 (-71.96%) |
2023-07-28 | 12.75 (1.19%) | 1114 | -21 | 0 | 0 | 0.0% | 11.99 (-0.23) | 150 (-47.01%) |
2023-07-21 | 12.6 (-2.7%) | 1135 | -133 | 0 | 0 | 0.0% | 12.22 (-1.43) | 283 (8.85%) |
2023-07-14 | 12.95 (-1.89%) | 1268 | -46 | 0 | 0 | 0.0% | 13.65 (-0.49) | 260 (19.23%) |
2023-07-07 | 13.2 (-0.75%) | 1314 | -2 | 0 | 0 | 0.0% | 14.14 (-0.02) | 218 (-48.7%) |
2023-06-30 | 13.3 (1.53%) | 1316 | 40 | 0 | 0 | 0.0% | 14.16 (0.43) | 425 (750.36%) |
2023-06-21 | 13.1 (0.0%) | 1276 | 15 | 0 | 0 | 0.0% | 13.73 (0.16) | 50 (-83.24%) |
2023-06-16 | 13.1 (-2.6%) | 1261 | 22 | 0 | 0 | 0.0% | 13.57 (0.23) | 298 (-47.63%) |
2023-06-09 | 13.45 (-1.1%) | 1239 | 45 | 0 | 0 | 0.0% | 13.34 (0.49) | 569 (-52.03%) |
2023-06-02 | 13.6 (3.82%) | 1194 | -119 | 0 | 0 | 0.0% | 12.85 (-1.28) | 1187 (347.07%) |
2023-05-26 | 13.1 (2.75%) | 1313 | 47 | 0 | 0 | 0.0% | 14.13 (0.5) | 265 (44.72%) |
2023-05-19 | 12.75 (-1.54%) | 1266 | 11 | 0 | 0 | 0.0% | 13.63 (0.12) | 183 (-58.06%) |
2023-05-12 | 12.95 (-0.77%) | 1255 | 54 | 0 | 0 | 0.0% | 13.51 (0.58) | 437 (154.25%) |
2023-05-05 | 13.05 (-0.38%) | 1201 | 23 | 0 | 0 | 0.0% | 12.93 (0.25) | 172 (-33.69%) |
2023-04-28 | 13.1 (-1.5%) | 1178 | 43 | 0 | 0 | 0.0% | 12.68 (0.46) | 259 (-78.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 13.3 (0.76%) | 1135 | 296 | 0 | 0 | 0.0% | 12.22 (3.19) | 1208 (361.35%) |
2023-04-14 | 13.2 (1.54%) | 839 | -10 | 0 | 0 | 0.0% | 9.03 (-0.11) | 262 (39.38%) |
2023-04-07 | 13.0 (-1.52%) | 849 | 29 | 0 | 0 | 0.0% | 9.14 (0.31) | 188 (-48.87%) |
2023-03-31 | 13.2 (-2.58%) | 820 | -16 | 0 | 0 | 0.0% | 8.83 (-0.17) | 367 (-4.75%) |
2023-03-24 | 13.55 (1.5%) | 836 | 3 | 0 | 0 | 0.0% | 9.0 (0.03) | 386 (-61.92%) |
2023-03-17 | 13.35 (-7.93%) | 833 | -97 | 0 | 0 | 0.0% | 8.97 (-1.04) | 1013 (-16.1%) |
2023-03-10 | 14.5 (5.45%) | 930 | -2 | 0 | 0 | 0.0% | 10.01 (-0.02) | 1208 (749.64%) |
2023-03-03 | 13.75 (-0.72%) | 932 | -51 | 0 | 0 | 0.0% | 10.03 (-0.55) | 142 (-78.45%) |
2023-02-24 | 13.85 (1.84%) | 983 | -8 | 0 | 0 | 0.0% | 10.58 (-0.09) | 659 (116.37%) |
2023-02-17 | 13.6 (-0.73%) | 991 | -32 | 0 | 0 | 0.0% | 10.67 (-0.34) | 305 (-55.98%) |
2023-02-10 | 13.7 (-1.08%) | 1023 | -26 | 0 | 0 | 0.0% | 11.01 (-0.28) | 693 (-5.59%) |
2023-02-03 | 13.85 (1.09%) | 1049 | 93 | 0 | 0 | 0.0% | 11.29 (1.0) | 734 (254.5%) |
2023-01-17 | 13.7 (-0.36%) | 956 | -7 | 0 | -17 | 0.0% | 10.29 (-0.07) | 207 (-90.23%) |
2023-01-13 | 13.75 (-12.42%) | 963 | -177 | 17 | 16 | 1.77% | 10.36 (-1.91) | 2120 (-39.13%) |
2023-01-06 | 15.7 (10.95%) | 1140 | -23 | 1 | -2 | 0.09% | 12.27 (-0.25) | 3483 (210.43%) |
2022-12-30 | 14.15 (-2.75%) | 1163 | 125 | 3 | -1 | 0.26% | 12.52 (1.35) | 1122 (-52.06%) |
2022-12-23 | 14.55 (-7.62%) | 1038 | 108 | 4 | 2 | 0.39% | 11.17 (1.16) | 2340 (3.99%) |
2022-12-16 | 15.75 (1.29%) | 930 | -58 | 2 | -9 | 0.22% | 10.01 (-0.62) | 2250 (-25.17%) |
2022-12-09 | 15.55 (-4.31%) | 988 | 144 | 11 | 4 | 1.11% | 10.63 (1.55) | 3008 (-37.13%) |
2022-12-02 | 16.25 (-11.92%) | 844 | 270 | 7 | 7 | 0.83% | 9.08 (2.9) | 4784 (31.48%) |
2022-11-25 | 18.45 (28.57%) | 574 | 166 | 0 | 0 | 0.0% | 6.18 (0) | 3638 (404.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 14.35 (1.06%) | 408 | -3 | 0 | 0 | 0.0% | N/A (0) | 721 (-64.57%) |
2022-11-11 | 14.2 (4.03%) | 411 | -34 | 0 | 0 | 0.0% | N/A (0) | 2035 (4323.5%) |
2022-11-04 | 13.65 (1.87%) | 445 | -3 | 0 | 0 | 0.0% | N/A (0) | 46 (-45.23%) |
2022-10-28 | 13.4 (-2.19%) | 448 | -5 | 0 | 0 | 0.0% | N/A (0) | 84 (188.16%) |
2022-10-21 | 13.7 (1.48%) | 453 | 0 | 0 | 0 | 0.0% | N/A (0) | 29 (-41.7%) |
2022-10-14 | 13.5 (-2.17%) | 453 | -1 | 0 | 0 | 0.0% | N/A (0) | 50 (-9.09%) |
2022-10-07 | 13.8 (-0.36%) | 454 | 0 | 0 | 0 | 0.0% | N/A (0) | 55 (17.02%) |
2022-09-30 | 13.85 (0.36%) | 454 | 0 | 0 | 0 | 0.0% | N/A (0) | 47 (74.08%) |
2022-09-23 | 13.8 (-0.36%) | 454 | 0 | 0 | 0 | 0.0% | N/A (0) | 27 (-65.38%) |
2022-09-16 | 13.85 (-0.72%) | 454 | 0 | 0 | 0 | 0.0% | N/A (0) | 78 (55.99%) |
2022-09-08 | 13.95 (0.0%) | 454 | 15 | 0 | 0 | 0.0% | N/A (0) | 50 (-50.0%) |
2022-09-02 | 13.95 (-1.06%) | 439 | 39 | 0 | 0 | 0.0% | 4.73 (0.42) | 100 (-9.91%) |
2022-08-26 | 14.1 (0.71%) | 400 | 28 | 0 | 0 | 0.0% | 4.31 (0.31) | 111 (-34.32%) |
2022-08-19 | 14.0 (-0.36%) | 372 | 12 | 0 | 0 | 0.0% | 4.0 (0.13) | 169 (-33.99%) |
2022-08-12 | 14.05 (1.08%) | 360 | 74 | 0 | 0 | 0.0% | 3.87 (0.79) | 256 (113.34%) |
2022-08-05 | 13.9 (-1.77%) | 286 | 11 | 0 | 0 | 0.0% | 3.08 (0.12) | 120 (-34.28%) |
2022-07-29 | 14.15 (-0.35%) | 275 | 61 | 0 | 0 | 0.0% | 2.96 (0.66) | 182 (-42.94%) |
2022-07-22 | 14.2 (5.19%) | 214 | 86 | 0 | 0 | 0.0% | 2.3 (0.92) | 320 (-19.02%) |
2022-07-15 | 13.5 (0.75%) | 128 | 62 | 0 | 0 | 0.0% | 1.38 (0.67) | 395 (109.08%) |
2022-07-08 | 13.4 (-3.6%) | 66 | 16 | 0 | 0 | 0.0% | 0.71 (0.17) | 189 (-82.62%) |
2022-07-01 | 13.9 (0.36%) | 50 | 27 | 0 | 0 | 0.0% | 0.54 (0.29) | 1087 (412.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 13.85 (3.36%) | 23 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 212 (-27.67%) |
2022-06-17 | 13.4 (-7.27%) | 24 | -7 | 0 | 0 | 0.0% | 0.26 (-0.07) | 293 (-9.53%) |
2022-06-10 | 14.45 (-3.67%) | 31 | 12 | 0 | 0 | 0.0% | 0.33 (0.13) | 324 (-10.75%) |
2022-06-02 | 15.0 (0.67%) | 19 | -31 | 0 | 0 | 0.0% | 0.2 (-0.34) | 363 (-74.45%) |
2022-05-27 | 14.9 (14.62%) | 50 | 50 | 0 | 0 | 0.0% | 0.54 (0) | 1420 (828.45%) |
2022-05-20 | 13.0 (4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (28.53%) |
2022-05-13 | 12.45 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (137.9%) |
2022-05-06 | 12.45 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-27.48%) |
2022-04-29 | 12.85 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (146.1%) |
2022-04-21 | 12.9 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-84.08%) |
2022-04-15 | 13.2 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (876.07%) |
2022-04-08 | 13.75 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-80.4%) |
2022-04-01 | 14.05 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (113.87%) |
2022-03-25 | 14.2 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-77.35%) |
2022-03-18 | 14.35 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (475.77%) |
2022-03-11 | 14.25 (-5.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (13.79%) |
2022-03-04 | 15.15 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-56.71%) |
2022-02-25 | 15.05 (-8.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-86.4%) |
2022-02-18 | 16.45 (5.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (133.56%) |
2022-02-09 | 15.6 (4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (627.56%) |
2022-01-26 | 14.9 (2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-73.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 14.55 (-6.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (243.73%) |
2022-01-14 | 15.6 (2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-57.33%) |
2022-01-07 | 15.15 (-6.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-81.2%) |
2021-12-30 | 16.15 (9.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 399 (299.02%) |
2021-12-24 | 14.7 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-84.08%) |
2021-12-17 | 14.5 (-9.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 628 (-32.9%) |
2021-12-10 | 16.1 (16.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 936 (2022.52%) |
2021-12-03 | 13.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (90.87%) |
2021-11-26 | 13.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-48.65%) |
2021-11-19 | 13.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (18.42%) |
2021-11-12 | 13.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (2.7%) |
2021-11-05 | 13.85 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-7.5%) |
2021-10-29 | 13.9 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (81.82%) |
2021-10-22 | 13.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (22.22%) |
2021-10-15 | 13.85 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-52.63%) |
2021-10-08 | 13.7 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (111.11%) |
2021-10-01 | 13.8 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-28.0%) |
2021-09-24 | 13.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (47.02%) |
2021-09-17 | 13.9 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-14.98%) |
2021-09-10 | 13.7 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (5.26%) |
2021-09-03 | 13.9 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (58.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 13.95 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-47.84%) |
2021-08-20 | 14.0 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (43.8%) |
2021-08-13 | 14.1 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-55.56%) |
2021-08-06 | 14.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-50.01%) |
2021-07-30 | 14.0 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (38.41%) |
2021-07-23 | 14.55 (-3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-3.65%) |
2021-07-16 | 15.05 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-20.59%) |
2021-07-09 | 14.9 (2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (33.33%) |
2021-07-02 | 14.5 (-4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-19.05%) |
2021-06-25 | 15.15 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (125.0%) |
2021-06-18 | 15.0 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-42.86%) |
2021-06-11 | 15.1 (-5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-81.59%) |
2021-06-04 | 15.95 (13.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (309.5%) |
2021-05-28 | 14.05 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-61.54%) |