. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.04, 512 (0.0)6.21, 1269 (+0.04)2.99, 8 (+0.03)5.22, 7 (+0.09)14.89, 8 (-0.05)60.7, 10 (0.0)142677張17.1517.9517.9516.1
2024-12-130.04, 512 (0.0)6.17, 1266 (-0.04)2.96, 8 (+0.04)5.13, 7 (+0.67)14.94, 8 (-0.45)60.7, 10 (0.0)1426321張17.717.1519.3517.15
2024-12-060.04, 516 (0.0)6.21, 1275 (-0.08)2.92, 8 (+0.28)4.46, 6 (0.0)15.39, 8 (+0.03)60.7, 10 (0.0)143664張17.616.517.616.0
2024-11-290.04, 516 (0.0)6.29, 1283 (+0.08)2.64, 7 (+0.02)4.46, 6 (0.0)15.36, 8 (0.0)60.7, 10 (+0.03)1443235張16.217.817.915.1
2024-11-220.04, 516 (0.0)6.21, 1278 (+0.01)2.62, 7 (0.0)4.46, 6 (0.0)15.36, 8 (-0.12)60.67, 10 (+0.13)143939張17.7518.218.217.3
2024-11-150.04, 505 (0.0)6.2, 1270 (+0.02)2.62, 7 (-0.03)4.46, 6 (0.0)15.48, 8 (+0.06)60.54, 10 (0.0)1431153張18.018.418.8517.8
2024-11-080.04, 509 (0.0)6.18, 1279 (-0.09)2.65, 7 (-0.02)4.46, 6 (0.0)15.42, 8 (-2.69)60.54, 10 (+2.71)1442124張18.418.3518.618.05
2024-11-010.04, 516 (0.0)6.27, 1296 (-0.05)2.67, 7 (0.0)4.46, 6 (0.0)18.11, 9 (+0.02)57.83, 9 (0.0)145647張18.3518.318.618.1
2024-10-250.04, 519 (0.0)6.32, 1310 (+0.06)2.67, 7 (-0.03)4.46, 6 (0.0)18.09, 9 (-0.01)57.83, 9 (-0.02)1470135張18.5519.720.0518.15
2024-10-180.04, 522 (0.0)6.26, 1318 (-0.21)2.7, 7 (-0.27)4.46, 6 (0.0)18.1, 9 (-0.07)57.85, 9 (-0.05)1477801張19.717.8520.917.85
2024-10-110.04, 518 (0.0)6.47, 1310 (+0.26)2.97, 8 (-0.05)4.46, 6 (0.0)18.17, 9 (+0.02)57.9, 9 (+0.04)1467209張17.1519.119.1516.5
2024-10-040.04, 522 (0.0)6.21, 1297 (+0.08)3.02, 8 (-0.02)4.46, 6 (0.0)18.15, 9 (+0.02)57.86, 9 (+0.03)145973張19.7520.4520.4518.05
2024-09-270.04, 524 (0.0)6.13, 1294 (+0.02)3.04, 8 (+0.28)4.46, 6 (0.0)18.13, 9 (-0.01)57.83, 9 (0.0)1458284張20.4520.320.4519.8
2024-09-200.04, 524 (0.0)6.11, 1299 (-0.11)2.76, 7 (-0.75)4.46, 6 (+0.54)18.14, 9 (+0.15)57.83, 9 (0.0)1461261張19.619.119.8518.55
2024-09-130.04, 528 (0.0)6.22, 1312 (+0.01)3.51, 9 (0.0)3.92, 5 (0.0)17.99, 9 (+0.01)57.83, 9 (+0.02)1473108張18.7519.519.518.5
2024-09-060.04, 527 (0.0)6.21, 1321 (-0.02)3.51, 9 (-0.29)3.92, 5 (0.0)17.98, 9 (-0.01)57.81, 9 (+0.03)1482145張19.419.620.0518.35
2024-08-300.04, 522 (0.0)6.23, 1316 (+0.16)3.8, 10 (+0.38)3.92, 5 (0.0)17.99, 9 (-0.08)57.78, 9 (-0.04)1478545張20.120.622.6519.7
2024-08-230.04, 524 (0.0)6.07, 1300 (+0.01)3.42, 9 (-0.28)3.92, 5 (0.0)18.07, 9 (+2.6)57.82, 9 (-2.68)1464529張20.619.2522.5519.25
2024-08-160.04, 525 (0.0)6.06, 1276 (-0.11)3.7, 10 (+0.28)3.92, 5 (0.0)15.47, 8 (-0.01)60.5, 10 (+0.01)1437226張19.2519.720.118.3
2024-08-090.04, 522 (0.0)6.17, 1297 (+0.02)3.42, 9 (-0.33)3.92, 5 (0.0)15.48, 8 (-2.43)60.49, 10 (+2.79)1455792張20.721.021.018.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.04, 527 (0.0)6.15, 1310 (+0.21)3.75, 10 (+0.71)3.92, 5 (-1.39)17.91, 9 (+0.55)57.7, 9 (+0.05)1467554張22.523.4525.1521.5
2024-07-260.04, 534 (-0.01)5.94, 1297 (+0.09)3.04, 8 (-0.08)5.31, 7 (0.0)17.36, 9 (-0.01)57.65, 9 (+0.1)1455399張23.3525.3526.522.5
2024-07-190.05, 542 (0.0)5.85, 1308 (-0.09)3.12, 8 (-0.84)5.31, 7 (+0.58)17.37, 9 (-0.11)57.55, 9 (+0.01)1466672張26.6528.628.625.9
2024-07-120.05, 543 (0.0)5.94, 1321 (-0.5)3.96, 10 (-0.1)4.73, 6 (+0.02)17.48, 9 (-0.2)57.54, 9 (+0.1)14761378張28.8527.129.8525.8
2024-07-050.05, 541 (-0.01)6.44, 1383 (+0.23)4.06, 10 (+1.0)4.71, 6 (-1.27)17.68, 9 (+0.11)57.44, 9 (0.0)15351631張28.0528.428.4524.1
2024-06-280.06, 555 (0.0)6.21, 1367 (+0.13)3.06, 8 (+0.03)5.98, 8 (-0.39)17.57, 9 (-0.09)57.44, 9 (0.0)15241832張28.428.030.626.5
2024-06-210.06, 551 (+0.03)6.08, 1322 (+2.37)3.03, 8 (+0.14)6.37, 8 (-0.65)17.66, 9 (-0.05)57.44, 9 (-0.98)14723879張28.027.2529.9525.1
2024-06-140.03, 505 (0.0)3.71, 935 (+0.1)2.89, 8 (-0.12)7.02, 9 (-0.15)17.71, 9 (0.0)58.42, 9 (+0.11)10881051張24.819.0524.818.5
2024-06-070.03, 506 (0.0)3.61, 919 (+0.12)3.01, 8 (-0.34)7.17, 9 (0.0)17.71, 9 (+0.08)58.31, 9 (+0.11)1067373張18.6518.419.2518.2
2024-05-310.03, 508 (0.0)3.49, 918 (-0.02)3.35, 9 (+0.39)7.17, 9 (-1.28)17.63, 9 (+0.58)58.2, 9 (+0.1)1065265張18.219.019.2518.2
2024-05-240.03, 505 (0.0)3.51, 921 (+0.01)2.96, 8 (-1.07)8.45, 11 (+0.62)17.05, 9 (+0.11)58.1, 9 (+0.09)1067420張18.818.919.418.55
2024-05-170.03, 502 (0.0)3.5, 920 (-0.05)4.03, 10 (+0.68)7.83, 10 (-1.74)16.94, 9 (+1.09)58.01, 9 (+0.08)1066546張18.7518.819.318.05
2024-05-100.03, 504 (0.0)3.55, 930 (-0.14)3.35, 9 (+0.79)9.57, 12 (-0.67)15.85, 8 (0.0)57.93, 9 (+0.28)1077597張18.518.4519.1517.3
2024-05-030.03, 503 (0.0)3.69, 941 (-0.02)2.56, 7 (+0.6)10.24, 13 (+0.54)15.85, 8 (-1.14)57.65, 9 (+0.62)10911827張18.4518.8519.318.0
2024-04-260.03, 500 (0.0)3.71, 957 (-0.11)1.96, 5 (-0.64)9.7, 13 (+2.94)16.99, 9 (-1.48)57.03, 8 (0.0)11092130張18.916.6519.9516.55
2024-04-190.03, 487 (0.0)3.82, 941 (-0.06)2.6, 7 (-0.02)6.76, 9 (+0.02)18.47, 10 (-0.05)57.03, 8 (0.0)1101510張16.015.0516.415.0
2024-04-120.03, 487 (0.0)3.88, 946 (-0.01)2.62, 7 (-0.03)6.74, 9 (+0.03)18.52, 10 (-0.04)57.03, 8 (0.0)1110238張15.314.715.514.55
2024-04-030.03, 485 (0.0)3.89, 945 (-0.02)2.65, 7 (0.0)6.71, 9 (0.0)18.56, 10 (+0.02)57.03, 8 (0.0)110833張14.814.414.814.3
2024-03-290.03, 486 (0.0)3.91, 949 (-0.07)2.65, 7 (-0.49)6.71, 9 (+0.61)18.54, 10 (-0.03)57.03, 8 (0.0)1112112張14.314.615.014.15
2024-03-220.03, 486 (0.0)3.98, 959 (0.0)3.14, 8 (-0.08)6.1, 8 (0.0)18.57, 10 (-0.03)57.03, 8 (0.0)1125244張14.6514.515.014.0
2024-03-150.03, 482 (0.0)3.98, 960 (-0.22)3.22, 8 (+0.17)6.1, 8 (0.0)18.6, 10 (+0.12)57.03, 8 (0.0)1122462張14.915.5515.814.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.03, 487 (0.0)4.2, 999 (+0.52)3.05, 8 (-0.35)6.1, 8 (-0.96)18.48, 10 (-0.03)57.03, 8 (0.0)11601484張15.517.017.2514.7
2024-03-010.03, 475 (0.0)3.68, 909 (-0.04)3.4, 9 (+0.66)7.06, 9 (-0.08)18.51, 10 (+0.02)57.03, 8 (0.0)10631031張16.914.9516.914.8
2024-02-230.03, 475 (0.0)3.72, 916 (+0.02)2.74, 7 (+0.06)7.14, 9 (+0.14)18.49, 10 (-0.01)57.03, 8 (0.0)1074268張14.9514.9515.3514.6
2024-02-160.03, 474 (0.0)3.7, 914 (+0.05)2.68, 7 (-0.08)7.0, 9 (+0.08)18.5, 10 (-0.04)57.03, 8 (0.0)1073267張14.9515.315.314.2
2024-02-070.03, 473 (0.0)3.65, 906 (-0.04)2.76, 7 (-0.37)6.92, 9 (+0.56)18.54, 10 (-0.59)57.03, 8 (0.0)106382張14.914.314.914.0
2024-02-020.03, 473 (0.0)3.69, 914 (+0.02)3.13, 8 (-0.01)6.36, 8 (0.0)19.13, 10 (0.0)57.03, 8 (0.0)1068326張14.814.7514.8514.0
2024-01-260.03, 473 (0.0)3.67, 912 (-0.14)3.14, 8 (+0.29)6.36, 8 (+0.11)19.13, 10 (-0.03)57.03, 8 (0.0)1068262張14.714.6515.6514.05
2024-01-190.03, 473 (0.0)3.81, 923 (-0.12)2.85, 7 (0.0)6.25, 8 (+0.13)19.16, 10 (+0.19)57.03, 8 (0.0)1078169張14.614.514.6514.4
2024-01-120.03, 474 (0.0)3.93, 932 (-0.08)2.85, 7 (-0.61)6.12, 8 (+0.59)18.97, 10 (+0.07)57.03, 8 (0.0)1089260張14.614.714.8514.3
2024-01-050.03, 476 (0.0)4.01, 940 (-0.42)3.46, 9 (-0.43)5.53, 7 (+0.62)18.9, 10 (+0.23)57.03, 8 (0.0)1100300張14.814.7514.914.45
2023-12-290.03, 477 (+0.01)4.43, 979 (-0.35)3.89, 10 (-1.43)4.91, 6 (+0.85)18.67, 10 (+1.96)57.03, 8 (0.0)11391716張14.7512.6515.212.65
2023-12-220.02, 467 (0.0)4.78, 996 (-0.06)5.32, 14 (+0.02)4.06, 5 (0.0)16.71, 9 (+0.01)57.03, 8 (0.0)1174199張12.6511.9512.6511.85
2023-12-150.02, 469 (0.0)4.84, 1006 (-0.03)5.3, 14 (+0.02)4.06, 5 (+0.01)16.7, 9 (0.0)57.03, 8 (0.0)1185119張11.9511.511.9511.4
2023-12-080.02, 469 (0.0)4.87, 1010 (+0.01)5.28, 14 (-0.56)4.05, 5 (+0.01)16.7, 9 (0.0)57.03, 8 (0.0)1187168張11.911.712.111.5
2023-12-010.02, 469 (0.0)4.86, 1012 (+0.03)5.84, 16 (+0.27)4.04, 5 (0.0)16.7, 9 (0.0)57.03, 8 (0.0)118761張12.112.112.2511.4
2023-11-240.02, 469 (0.0)4.83, 1011 (0.0)5.57, 15 (+0.28)4.04, 5 (0.0)16.7, 9 (0.0)57.03, 8 (0.0)118757張12.412.212.4512.0
2023-11-170.02, 469 (0.0)4.83, 1015 (-0.04)5.29, 14 (+0.08)4.04, 5 (0.0)16.7, 9 (0.0)57.03, 8 (0.0)119290張12.512.1512.612.1
2023-11-100.02, 469 (0.0)4.87, 1019 (-0.03)5.21, 14 (+0.03)4.04, 5 (0.0)16.7, 9 (-0.12)57.03, 8 (0.0)1196153張12.5512.9512.9512.2
2023-11-030.02, 469 (0.0)4.9, 1025 (-0.13)5.18, 14 (+0.28)4.04, 5 (0.0)16.82, 9 (0.0)57.03, 8 (+0.1)1202111張12.812.712.912.0
2023-10-270.02, 468 (0.0)5.03, 1040 (0.0)4.9, 13 (-0.01)4.04, 5 (0.0)16.82, 9 (0.0)56.93, 8 (+0.13)1217184張12.5511.6512.9511.65
2023-10-200.02, 469 (0.0)5.03, 1041 (-0.12)4.91, 13 (-0.51)4.04, 5 (0.0)16.82, 9 (0.0)56.8, 8 (+0.25)1219262張12.0511.6512.311.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.02, 468 (0.0)5.15, 1039 (+0.13)5.42, 14 (+0.19)4.04, 5 (0.0)16.82, 9 (0.0)56.55, 8 (0.0)1219339張12.211.2512.4511.25
2023-10-060.02, 468 (-0.01)5.02, 1031 (-0.04)5.23, 13 (+0.54)4.04, 5 (-0.62)16.82, 9 (0.0)56.55, 8 (+0.14)1212123張11.3511.4511.611.2
2023-09-280.03, 469 (0.0)5.06, 1035 (+0.01)4.69, 12 (+0.01)4.66, 6 (-0.05)16.82, 9 (0.0)56.41, 8 (+0.09)121783張11.611.4511.711.4
2023-09-220.03, 469 (+0.01)5.05, 1034 (+0.04)4.68, 12 (+0.31)4.71, 6 (-0.01)16.82, 9 (0.0)56.32, 8 (+0.07)1216140張11.511.8511.911.4
2023-09-150.02, 467 (0.0)5.01, 1037 (0.0)4.37, 11 (0.0)4.72, 6 (-0.14)16.82, 9 (-2.64)56.25, 8 (+2.84)1219127張11.8512.212.2511.85
2023-09-080.02, 470 (0.0)5.01, 1035 (-0.05)4.37, 11 (-0.28)4.86, 6 (-0.01)19.46, 10 (+2.72)53.41, 7 (-2.66)1219115張12.312.1512.4512.0
2023-09-010.02, 470 (0.0)5.06, 1045 (0.0)4.65, 12 (+0.06)4.87, 6 (0.0)16.74, 9 (-0.04)56.07, 8 (0.0)1229168張12.1512.3512.412.0
2023-08-250.02, 471 (0.0)5.06, 1049 (-0.03)4.59, 12 (+0.29)4.87, 6 (-0.07)16.78, 9 (-0.03)56.07, 8 (+0.12)1234141張12.3512.2512.6512.05
2023-08-180.02, 476 (0.0)5.09, 1055 (+0.17)4.3, 11 (+0.15)4.94, 6 (-0.65)16.81, 9 (-5.26)55.95, 8 (+5.46)1240133張12.412.3512.4511.9
2023-08-110.02, 476 (0.0)4.92, 1044 (-0.08)4.15, 11 (-0.05)5.59, 7 (+0.97)22.07, 11 (-0.98)50.49, 6 (+0.08)1232519張12.412.6513.3512.35
2023-08-040.02, 475 (0.0)5.0, 1051 (+0.03)4.2, 11 (0.0)4.62, 6 (0.0)23.05, 12 (+0.02)50.41, 6 (+0.02)123842張12.6512.6512.812.55
2023-07-280.02, 475 (0.0)4.97, 1051 (-0.04)4.2, 11 (-0.09)4.62, 6 (-0.02)23.03, 12 (+0.31)50.39, 6 (0.0)1240150張12.7512.612.912.55
2023-07-210.02, 476 (0.0)5.01, 1056 (+0.04)4.29, 11 (+0.34)4.64, 6 (-0.52)22.72, 12 (+0.09)50.39, 6 (0.0)1244283張12.612.913.112.5
2023-07-140.02, 475 (0.0)4.97, 1055 (-0.1)3.95, 10 (-0.01)5.16, 7 (-0.05)22.63, 12 (+0.05)50.39, 6 (0.0)1242260張12.9513.113.2512.7
2023-07-070.02, 476 (0.0)5.07, 1063 (-0.07)3.96, 10 (+0.01)5.21, 7 (0.0)22.58, 12 (0.0)50.39, 6 (0.0)1247218張13.213.113.412.95
2023-06-300.02, 473 (0.0)5.14, 1066 (+0.02)3.95, 10 (0.0)5.21, 7 (+0.07)22.58, 12 (+0.12)50.39, 6 (0.0)1249425張13.313.0513.7513.05
2023-06-210.02, 470 (0.0)5.12, 1068 (-0.07)3.95, 10 (-0.54)5.14, 7 (+0.52)22.46, 12 (0.0)50.39, 6 (0.0)125750張13.112.9513.212.9
2023-06-160.02, 471 (0.0)5.19, 1079 (-0.29)4.49, 11 (+0.14)4.62, 6 (+0.04)22.46, 12 (0.0)50.39, 6 (0.0)1268298張13.113.413.412.95
2023-06-090.02, 476 (0.0)5.48, 1119 (+0.35)4.35, 11 (+0.41)4.58, 6 (-0.02)22.46, 12 (+0.02)50.39, 6 (0.0)1305569張13.4513.614.0513.2
2023-06-020.02, 473 (0.0)5.13, 1055 (-0.04)3.94, 10 (-0.51)4.6, 6 (+0.02)22.44, 12 (+3.28)50.39, 6 (-3.23)12461187張13.613.1514.313.1
2023-05-260.02, 473 (0.0)5.17, 1062 (-0.01)4.45, 11 (+0.09)4.58, 6 (+0.06)19.16, 11 (+0.09)53.62, 7 (-0.12)1250265張13.112.813.2512.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.02, 473 (0.0)5.18, 1071 (-0.22)4.36, 11 (+0.15)4.52, 6 (+0.03)19.07, 11 (+0.25)53.74, 7 (-0.13)1262183張12.7512.7512.7512.55
2023-05-120.02, 473 (0.0)5.4, 1084 (-0.03)4.21, 11 (+0.35)4.49, 6 (-0.06)18.82, 11 (+0.05)53.87, 7 (-0.06)1272437張12.9513.0513.0512.4
2023-05-050.02, 472 (0.0)5.43, 1097 (-0.12)3.86, 10 (-0.01)4.55, 6 (+0.01)18.77, 11 (0.0)53.93, 7 (-0.07)1287172張13.0513.0513.213.0
2023-04-280.02, 472 (0.0)5.55, 1100 (+0.05)3.87, 10 (-0.05)4.54, 6 (+0.56)18.77, 11 (0.0)54.0, 7 (-0.04)1288259張13.113.313.512.95
2023-04-210.02, 471 (0.0)5.5, 1093 (-0.13)3.92, 10 (+0.3)3.98, 5 (-1.52)18.77, 11 (+1.25)54.04, 7 (-0.02)12871208張13.313.314.4513.1
2023-04-140.02, 470 (0.0)5.63, 1106 (-0.01)3.62, 9 (+0.11)5.5, 7 (+0.07)17.52, 10 (-0.06)54.06, 7 (-0.06)1299262張13.213.013.313.0
2023-04-070.02, 469 (0.0)5.64, 1109 (+0.04)3.51, 9 (+0.09)5.43, 7 (-0.01)17.58, 10 (0.0)54.12, 7 (-0.05)1304188張13.013.313.313.0
2023-03-310.02, 469 (0.0)5.6, 1104 (+0.06)3.42, 9 (+0.36)5.44, 7 (-0.09)17.58, 10 (-0.02)54.17, 7 (+0.02)1301367張13.213.713.8513.0
2023-03-240.02, 468 (0.0)5.54, 1097 (+0.17)3.06, 8 (+0.07)5.53, 7 (0.0)17.6, 10 (+0.03)54.15, 7 (-0.13)1292386張13.5513.3513.913.25
2023-03-170.02, 469 (0.0)5.37, 1090 (+0.07)2.99, 8 (+1.17)5.53, 7 (-0.69)17.57, 10 (+0.04)54.28, 7 (+0.03)12881013張13.3514.514.613.05
2023-03-100.02, 466 (0.0)5.3, 1072 (-0.04)1.82, 5 (-0.59)6.22, 8 (+0.82)17.53, 10 (-1.11)54.25, 7 (+0.01)12751208張14.513.9515.1513.85
2023-03-030.02, 466 (0.0)5.34, 1079 (-0.03)2.41, 7 (+0.02)5.4, 7 (0.0)18.64, 11 (0.0)54.24, 7 (+0.03)1276142張13.7513.6513.913.65
2023-02-240.02, 467 (0.0)5.37, 1090 (-0.11)2.39, 7 (+0.27)5.4, 7 (-0.08)18.64, 11 (+0.03)54.21, 7 (+0.02)1288659張13.8513.614.413.45
2023-02-170.02, 466 (0.0)5.48, 1119 (-0.09)2.12, 6 (+0.63)5.48, 7 (0.0)18.61, 11 (+0.03)54.19, 7 (+0.07)1318305張13.613.613.613.4
2023-02-100.02, 465 (0.0)5.57, 1125 (-0.04)1.49, 4 (+0.04)5.48, 7 (-0.99)18.58, 11 (+1.09)54.12, 7 (0.0)1324693張13.713.9514.513.5
2023-02-030.02, 465 (0.0)5.61, 1115 (+0.04)1.45, 4 (0.0)6.47, 8 (-0.54)17.49, 10 (+0.02)54.12, 7 (-0.15)1315734張13.8513.9514.113.5
2023-01-190.02, 467 (0.0)5.57, 1119 (-0.14)1.45, 4 (-0.51)7.01, 9 (+0.81)17.47, 10 (0.0)54.27, 7 (-0.01)1315207張13.713.713.913.4
2023-01-130.02, 466 (0.0)5.71, 1134 (+0.42)1.96, 5 (-1.37)6.2, 8 (+0.95)17.47, 10 (-0.06)54.28, 7 (-0.07)13302120張13.7515.6515.913.5
2023-01-060.02, 466 (0.0)5.29, 1066 (-0.12)3.33, 8 (+0.52)5.25, 7 (-0.53)17.53, 10 (-0.1)54.35, 7 (+0.05)12663483張15.714.1516.2514.1
2022-12-300.02, 466 (0.0)5.41, 1076 (-0.23)2.81, 7 (+0.3)5.78, 8 (-0.15)17.63, 10 (-0.04)54.3, 7 (-0.11)12761122張14.1514.515.3514.1
2022-12-230.02, 465 (0.0)5.64, 1090 (+0.03)2.51, 6 (+0.05)5.93, 8 (+0.8)17.67, 10 (-1.66)54.41, 7 (+0.02)12812340張14.5515.6516.013.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.02, 466 (+0.01)5.61, 1113 (-0.04)2.46, 6 (-0.69)5.13, 7 (-0.02)19.33, 11 (-0.17)54.39, 7 (-0.08)13002250張15.7515.316.314.8
2022-12-090.01, 463 (0.0)5.65, 1108 (+0.72)3.15, 8 (+0.19)5.15, 7 (+0.7)19.5, 11 (-1.84)54.47, 7 (-0.07)12903008張15.5516.3516.515.2
2022-12-020.01, 462 (0.0)4.93, 1035 (+0.63)2.96, 7 (-0.98)4.45, 6 (-0.36)21.34, 12 (-0.69)54.54, 7 (-0.06)12064784張16.2519.119.716.1
2022-11-250.01, 450 (0.0)4.3, 925 (+0.38)3.94, 10 (-0.18)4.81, 6 (-1.68)22.03, 12 (+1.17)54.6, 7 (0.0)10773638張18.4514.5518.4514.5
2022-11-180.01, 450 (0.0)3.92, 884 (-0.09)4.12, 10 (-1.76)6.49, 8 (+2.08)20.86, 11 (+0.08)54.6, 7 (0.0)1036721張14.3513.814.6513.55
2022-11-110.01, 445 (0.0)4.01, 908 (+0.71)5.88, 14 (+0.81)4.41, 5 (0.0)20.78, 11 (-2.5)54.6, 7 (0.0)10652035張14.213.614.913.35
2022-11-040.01, 445 (0.0)3.3, 822 (-0.02)5.07, 12 (0.0)4.41, 5 (0.0)23.28, 12 (-0.05)54.6, 7 (+0.01)96546張13.6513.413.8513.4
2022-10-280.01, 445 (0.0)3.32, 825 (+0.02)5.07, 12 (+0.05)4.41, 5 (0.0)23.33, 12 (-0.03)54.59, 7 (+0.04)96784張13.413.713.7513.15
2022-10-210.01, 447 (0.0)3.3, 822 (0.0)5.02, 12 (+0.03)4.41, 5 (0.0)23.36, 12 (0.0)54.55, 7 (0.0)96629張13.713.813.9513.5
2022-10-140.01, 445 (0.0)3.3, 821 (-0.01)4.99, 12 (0.0)4.41, 5 (0.0)23.36, 12 (0.0)54.55, 7 (+0.01)96550張13.513.7513.913.2
2022-10-070.01, 445 (0.0)3.31, 823 (-0.01)4.99, 12 (+0.02)4.41, 5 (0.0)23.36, 12 (0.0)54.54, 7 (0.0)96955張13.813.113.913.1
2022-09-300.01, 446 (0.0)3.32, 828 (0.0)4.97, 12 (+0.03)4.41, 5 (0.0)23.36, 12 (-0.01)54.54, 7 (0.0)97547張13.8513.713.912.9
2022-09-230.01, 446 (0.0)3.32, 829 (-0.08)4.94, 12 (0.0)4.41, 5 (0.0)23.37, 12 (0.0)54.54, 7 (0.0)97627張13.814.314.313.7
2022-09-160.01, 446 (0.0)3.4, 832 (-0.03)4.94, 12 (+0.01)4.41, 5 (0.0)23.37, 12 (0.0)54.54, 7 (0.0)97778張13.8513.9513.9513.55
2022-09-080.01, 446 (0.0)3.43, 837 (-0.03)4.93, 12 (-0.31)4.41, 5 (+0.1)23.37, 12 (0.0)54.54, 7 (0.0)98350張13.9514.014.013.75
2022-09-020.01, 448 (0.0)3.46, 841 (0.0)5.24, 13 (+0.01)4.31, 5 (+0.06)23.37, 12 (-0.02)54.54, 7 (0.0)987100張13.9514.0514.213.7
2022-08-260.01, 447 (0.0)3.46, 842 (-0.04)5.23, 13 (0.0)4.25, 5 (+0.08)23.39, 12 (-0.01)54.54, 7 (0.0)989111張14.114.214.213.75
2022-08-190.01, 447 (0.0)3.5, 842 (+0.04)5.23, 13 (0.0)4.17, 5 (+0.05)23.4, 12 (-0.14)54.54, 7 (0.0)990169張14.014.114.4513.75
2022-08-120.01, 447 (0.0)3.46, 839 (+0.01)5.23, 13 (0.0)4.12, 5 (+0.14)23.54, 12 (-0.03)54.54, 7 (0.0)987256張14.0513.7514.713.5
2022-08-050.01, 447 (0.0)3.45, 840 (-0.03)5.23, 13 (0.0)3.98, 5 (+0.05)23.57, 12 (0.0)54.54, 7 (0.0)990120張13.914.014.2513.55
2022-07-290.01, 447 (0.0)3.48, 844 (-0.04)5.23, 13 (-0.31)3.93, 5 (+0.6)23.57, 12 (0.0)54.54, 7 (0.0)991182張14.1514.4514.8513.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.01, 447 (0.0)3.52, 847 (-0.13)5.54, 14 (+0.2)3.33, 4 (0.0)23.57, 12 (0.0)54.54, 7 (0.0)995320張14.213.514.713.25
2022-07-150.01, 447 (0.0)3.65, 860 (+0.12)5.34, 13 (+1.28)3.33, 4 (-1.41)23.57, 12 (-0.03)54.54, 7 (0.0)1006395張13.513.413.9512.4
2022-07-080.01, 447 (0.0)3.53, 852 (-0.16)4.06, 10 (0.0)4.74, 6 (0.0)23.6, 12 (0.0)54.54, 7 (0.0)1000189張13.414.1514.3513.3
2022-07-010.01, 447 (0.0)3.69, 872 (+0.29)4.06, 10 (-0.01)4.74, 6 (+0.15)23.6, 12 (+0.02)54.54, 7 (0.0)10201087張13.913.8515.9513.35
2022-06-240.01, 445 (0.0)3.4, 830 (-0.08)4.07, 10 (-0.46)4.59, 6 (+0.31)23.58, 12 (0.0)54.54, 7 (0.0)979212張13.8513.514.1513.15
2022-06-170.01, 445 (0.0)3.48, 841 (0.0)4.53, 11 (+0.53)4.28, 6 (-0.41)23.58, 12 (-0.06)54.54, 7 (+0.01)988293張13.414.0514.7513.4
2022-06-100.01, 444 (0.0)3.48, 845 (-0.07)4.0, 10 (+0.14)4.69, 6 (-0.08)23.64, 12 (-0.01)54.53, 7 (0.0)990324張14.4514.8516.014.25
2022-06-020.01, 444 (0.0)3.55, 855 (-0.13)3.86, 10 (+0.3)4.77, 6 (0.0)23.65, 12 (0.0)54.53, 7 (0.0)998363張15.015.3515.514.75
2022-05-270.01, 444 (0.0)3.68, 883 (-0.08)3.56, 9 (-0.08)4.77, 6 (0.0)23.65, 12 (-0.02)54.53, 7 (0.0)10261420張14.912.815.9512.75
2022-05-200.01, 441 (0.0)3.76, 858 (+0.03)3.64, 9 (0.0)4.77, 6 (0.0)23.67, 12 (0.0)54.53, 7 (0.0)999153張13.012.813.112.25
2022-05-130.01, 441 (0.0)3.73, 851 (-0.08)3.64, 9 (0.0)4.77, 6 (0.0)23.67, 12 (0.0)54.53, 7 (0.0)991119張12.4512.312.7511.95
2022-05-060.01, 441 (0.0)3.81, 856 (+0.02)3.64, 9 (+0.01)4.77, 6 (0.0)23.67, 12 (+0.03)54.53, 7 (0.0)99550張12.4512.8513.212.4
2022-04-290.01, 441 (0.0)3.79, 857 (-0.02)3.63, 9 (0.0)4.77, 6 (0.0)23.64, 12 (0.0)54.53, 7 (0.0)99769張12.8512.813.212.35
2022-04-220.01, 441 (0.0)3.81, 857 (-0.03)3.63, 9 (0.0)4.77, 6 (0.0)23.64, 12 (+0.01)54.53, 7 (0.0)99828張12.913.213.3512.65
2022-04-150.01, 441 (0.0)3.84, 857 (+0.13)3.63, 9 (-0.35)4.77, 6 (0.0)23.63, 12 (+0.02)54.53, 7 (0.0)998176張13.214.0514.0512.55
2022-04-080.01, 441 (0.0)3.71, 851 (0.0)3.98, 10 (0.0)4.77, 6 (0.0)23.61, 12 (-0.04)54.53, 7 (0.0)99018張13.7514.014.013.5
2022-04-010.01, 441 (0.0)3.71, 851 (-0.02)3.98, 10 (0.0)4.77, 6 (0.0)23.65, 12 (-0.03)54.53, 7 (0.0)98992張14.0514.0515.113.65
2022-03-250.01, 442 (0.0)3.73, 856 (+0.01)3.98, 10 (+0.01)4.77, 6 (0.0)23.68, 12 (-0.02)54.53, 7 (0.0)99443張14.214.314.414.15
2022-03-180.01, 442 (0.0)3.72, 856 (0.0)3.97, 10 (+0.03)4.77, 6 (0.0)23.7, 12 (0.0)54.53, 7 (0.0)994190張14.3513.915.113.3

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。