- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.13 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 66 | 32.84 | 0 | 0.0 | 0 | 0.0 | 201 | 19.95 | 19.5 | 20.35 | 19.5 |
| 2024-12-19 | 3.06 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 58 | 25.22 | 0 | 0.0 | 0 | 0.0 | 230 | 19.4 | 19.0 | 19.8 | 18.95 |
| 2024-12-18 | 3.0 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 10 | 9.17 | 0 | 0.0 | 0 | 0.0 | 109 | 19.15 | 19.05 | 19.45 | 18.85 |
| 2024-12-17 | 2.99 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -17 | 21.79 | 0 | 0.0 | 0 | 0.0 | 78 | 19.05 | 19.0 | 19.3 | 19.0 |
| 2024-12-16 | 3.01 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | -12 | 4.08 | 0 | 0.0 | 0 | 0.0 | 294 | 18.95 | 19.75 | 19.75 | 18.9 |
| 2024-12-13 | 2.99 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -38 | 14.56 | 0 | 0.0 | 0 | 0.0 | 261 | 19.75 | 20.1 | 20.1 | 19.45 |
| 2024-12-12 | 3.0 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -19 | 19.79 | 0 | 0.0 | 0 | 0.0 | 96 | 20.1 | 20.15 | 20.25 | 20.1 |
| 2024-12-11 | 3.0 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 20.1 | 20.1 | 20.3 | 20.1 |
| 2024-12-10 | 3.0 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -36 | 26.28 | 0 | 0.0 | 0 | 0.0 | 137 | 20.1 | 20.15 | 20.3 | 20.05 |
| 2024-12-09 | 3.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 20.35 | 20.6 | 20.6 | 20.25 |
| 2024-12-06 | 3.01 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -20 | 25.97 | 0 | 0.0 | 0 | 0.0 | 77 | 20.7 | 21.0 | 21.0 | 20.65 |
| 2024-12-05 | 3.03 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -27 | 15.17 | 0 | 0.0 | 0 | 0.0 | 178 | 20.7 | 20.85 | 21.0 | 20.65 |
| 2024-12-04 | 3.04 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | 2.75 | 0 | 0.0 | 0 | 0.0 | 182 | 20.95 | 21.0 | 21.05 | 20.8 |
| 2024-12-03 | 3.04 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 64 | 5.54 | 0 | 0.0 | 0 | 0.0 | 1156 | 20.9 | 20.45 | 21.6 | 20.4 |
| 2024-12-02 | 2.96 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -19 | 18.63 | 0 | 0.0 | 0 | 0.0 | 102 | 20.45 | 20.15 | 20.55 | 20.15 |
| 2024-11-29 | 2.98 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 20.35 | 20.15 | 20.35 | 20.1 |
| 2024-11-28 | 2.98 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -16 | 9.47 | 0 | 0.0 | 0 | 0.0 | 169 | 20.15 | 20.05 | 20.15 | 19.9 |
| 2024-11-27 | 3.0 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 20.25 | 20.4 | 20.4 | 20.2 |
| 2024-11-26 | 3.02 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 20.5 | 20.4 | 20.5 | 20.4 |
| 2024-11-25 | 3.01 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 32 | 35.56 | 0 | 0.0 | 0 | 0.0 | 90 | 20.4 | 20.35 | 20.55 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 2.97 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 20.25 | 20.25 | 20.45 | 20.2 |
| 2024-11-21 | 2.96 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 57 | 55.88 | 0 | 0.0 | 0 | 0.0 | 102 | 20.2 | 19.95 | 20.35 | 19.95 |
| 2024-11-20 | 2.94 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 12 | 6.78 | 0 | 0.0 | 0 | 0.0 | 177 | 20.05 | 20.2 | 20.2 | 19.95 |
| 2024-11-19 | 2.93 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | 9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 20.2 | 20.55 | 20.55 | 20.05 |
| 2024-11-18 | 2.98 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -14 | 6.83 | 0 | 0.0 | 0 | 0.0 | 205 | 20.1 | 20.05 | 20.1 | 19.75 |
| 2024-11-15 | 2.98 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 39 | 27.66 | 0 | 0.0 | 0 | 0.0 | 141 | 20.2 | 20.15 | 20.35 | 20.15 |
| 2024-11-14 | 2.94 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -111 | 56.63 | 0 | 0.0 | 0 | 0.0 | 196 | 20.15 | 20.35 | 20.35 | 20.1 |
| 2024-11-13 | 3.03 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 13 | 10.08 | 0 | 0.0 | 0 | 0.0 | 129 | 20.35 | 20.2 | 20.45 | 20.2 |
| 2024-11-12 | 3.0 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -26 | 13.76 | 0 | 0.0 | 0 | 0.0 | 189 | 20.2 | 20.4 | 20.6 | 20.2 |
| 2024-11-11 | 3.0 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | -37 | 20.9 | 0 | 0.0 | 0 | 0.0 | 177 | 20.55 | 20.6 | 20.75 | 20.35 |
| 2024-11-08 | 2.92 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -69 | 54.33 | 0 | 0.0 | 0 | 0.0 | 127 | 20.8 | 20.95 | 21.15 | 20.7 |
| 2024-11-07 | 2.98 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 34 | 23.94 | 0 | 0.0 | 0 | 0.0 | 142 | 21.2 | 20.9 | 21.25 | 20.85 |
| 2024-11-06 | 2.93 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 17 | 11.64 | 0 | 0.0 | 0 | 0.0 | 146 | 20.8 | 20.9 | 21.0 | 20.65 |
| 2024-11-05 | 2.9 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -17 | 15.6 | 0 | 0.0 | 0 | 0.0 | 109 | 20.75 | 20.95 | 21.2 | 20.6 |
| 2024-11-04 | 2.92 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 20.75 | 21.0 | 21.0 | 20.7 |
| 2024-11-01 | 2.93 (+0.04) | 0.0 (0.0) | 0.14 (+0.01) | 40 | 34.78 | 0 | 0.0 | 2 | 1.74 | 115 | 21.0 | 20.5 | 21.0 | 20.5 |
| 2024-10-30 | 2.89 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -57 | 45.6 | 0 | 0.0 | 0 | 0.0 | 125 | 20.95 | 21.45 | 21.45 | 20.9 |
| 2024-10-29 | 2.94 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -27 | 21.95 | 0 | 0.0 | 0 | 0.0 | 123 | 21.1 | 21.3 | 21.3 | 21.05 |
| 2024-10-28 | 2.96 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | 2.35 | 0 | 0.0 | 0 | 0.0 | 213 | 21.5 | 21.6 | 21.6 | 21.1 |
| 2024-10-25 | 2.97 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 21.55 | 21.5 | 21.7 | 21.5 |
| 2024-10-24 | 2.97 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -46 | 31.72 | 0 | 0.0 | 0 | 0.0 | 145 | 21.5 | 21.8 | 21.8 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.02 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -14 | 5.81 | 0 | 0.0 | 1 | 0.41 | 241 | 21.8 | 21.7 | 22.2 | 21.7 |
| 2024-10-22 | 3.04 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 40 | 23.81 | 0 | 0.0 | 0 | 0.0 | 168 | 21.7 | 21.7 | 21.8 | 21.55 |
| 2024-10-21 | 3.0 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 94 | 53.71 | 0 | 0.0 | 0 | 0.0 | 175 | 21.7 | 21.5 | 21.75 | 21.4 |
| 2024-10-18 | 2.9 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -118 | 36.2 | 0 | 0.0 | 0 | 0.0 | 326 | 21.35 | 21.7 | 21.85 | 21.25 |
| 2024-10-17 | 3.0 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -18 | 6.12 | 0 | 0.0 | 0 | 0.0 | 294 | 21.7 | 21.8 | 21.8 | 21.55 |
| 2024-10-16 | 3.0 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -36 | 28.57 | 0 | 0.0 | 0 | 0.0 | 126 | 21.6 | 21.65 | 21.75 | 21.45 |
| 2024-10-15 | 3.02 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -40 | 11.56 | 0 | 0.0 | 0 | 0.0 | 346 | 21.65 | 21.65 | 22.3 | 21.65 |
| 2024-10-14 | 3.05 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 72 | 33.18 | 0 | 0.0 | 0 | 0.0 | 217 | 21.65 | 21.2 | 21.85 | 21.1 |
| 2024-10-11 | 2.98 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | 18 | 7.86 | 0 | 0.0 | 0 | 0.0 | 229 | 21.2 | 21.5 | 21.55 | 21.2 |
| 2024-10-09 | 3.14 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -102 | 23.5 | 0 | 0.0 | 1 | 0.23 | 434 | 21.5 | 22.05 | 22.05 | 21.45 |
| 2024-10-08 | 3.27 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 24 | 11.01 | 0 | 0.0 | 0 | 0.0 | 218 | 21.9 | 22.05 | 22.05 | 21.7 |
| 2024-10-07 | 3.16 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 67 | 20.18 | 0 | 0.0 | 0 | 0.0 | 332 | 21.9 | 21.75 | 22.1 | 21.75 |
| 2024-10-04 | 3.09 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 92 | 14.58 | 0 | 0.0 | 0 | 0.0 | 631 | 21.6 | 22.0 | 22.25 | 21.5 |
| 2024-10-01 | 2.99 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -7 | 1.72 | 0 | 0.0 | 0 | 0.0 | 408 | 22.1 | 22.4 | 22.4 | 22.05 |
| 2024-09-30 | 2.99 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 38 | 10.13 | 0 | 0.0 | 0 | 0.0 | 375 | 22.4 | 22.7 | 22.7 | 22.25 |
| 2024-09-27 | 2.99 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 144 | 22.4 | 0 | 0.0 | 0 | 0.0 | 643 | 22.55 | 22.6 | 22.75 | 22.4 |
| 2024-09-26 | 2.84 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 122 | 12.96 | 0 | 0.0 | 1 | 0.11 | 941 | 22.6 | 23.0 | 23.0 | 22.5 |
| 2024-09-25 | 2.73 (-0.34) | 0.0 (0.0) | 0.13 (0.0) | -333 | 10.05 | 0 | 0.0 | 0 | 0.0 | 3315 | 23.0 | 23.6 | 24.05 | 23.0 |
| 2024-09-24 | 3.07 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 39 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1676 | 23.15 | 22.75 | 23.25 | 22.65 |
| 2024-09-23 | 3.04 (+0.22) | 0.0 (0.0) | 0.13 (0.0) | 199 | 7.01 | 0 | 0.0 | 0 | 0.0 | 2839 | 22.65 | 23.45 | 24.0 | 22.65 |
| 2024-09-20 | 2.82 (-0.94) | 0.0 (0.0) | 0.13 (-0.01) | -966 | 6.84 | 0 | 0.0 | -4 | 0.03 | 14123 | 23.7 | 24.9 | 25.2 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.76 (-0.23) | 0.0 (0.0) | 0.14 (+0.01) | -222 | 3.27 | 0 | 0.0 | 4 | 0.06 | 6793 | 24.4 | 22.5 | 24.4 | 22.3 |
| 2024-09-18 | 3.99 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 113 | 6.11 | 0 | 0.0 | 0 | 0.0 | 1849 | 22.2 | 21.1 | 22.75 | 21.1 |
| 2024-09-16 | 3.86 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 62 | 13.11 | 0 | 0.0 | 0 | 0.0 | 473 | 21.1 | 20.95 | 21.45 | 20.95 |
| 2024-09-13 | 3.8 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 20.8 | 20.85 | 20.85 | 20.65 |
| 2024-09-12 | 3.8 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -30 | 25.21 | 0 | 0.0 | 0 | 0.0 | 119 | 20.75 | 20.95 | 21.35 | 20.75 |
| 2024-09-11 | 3.82 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | 8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 20.55 | 20.4 | 20.55 | 20.35 |
| 2024-09-10 | 3.83 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -87 | 48.6 | 0 | 0.0 | 0 | 0.0 | 179 | 20.4 | 20.9 | 21.0 | 20.35 |
| 2024-09-09 | 3.91 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 19 | 17.92 | 0 | 0.0 | 0 | 0.0 | 106 | 20.85 | 20.4 | 20.85 | 20.3 |
| 2024-09-06 | 3.89 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 36 | 29.51 | 0 | 0.0 | 0 | 0.0 | 122 | 20.65 | 20.55 | 20.8 | 20.4 |
| 2024-09-05 | 3.86 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 1.46 | 0 | 0.0 | 0 | 0.0 | 274 | 20.6 | 20.6 | 21.05 | 20.4 |
| 2024-09-04 | 3.86 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -6 | 2.49 | 0 | 0.0 | 0 | 0.0 | 241 | 20.55 | 20.7 | 20.9 | 20.1 |
| 2024-09-03 | 3.86 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 19 | 10.5 | 0 | 0.0 | 0 | 0.0 | 181 | 21.4 | 21.7 | 21.7 | 21.3 |
| 2024-09-02 | 3.84 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 49 | 15.91 | 0 | 0.0 | 0 | 0.0 | 308 | 21.7 | 21.65 | 21.9 | 21.5 |
| 2024-08-30 | 3.79 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -41 | 3.17 | 0 | 0.0 | 0 | 0.0 | 1292 | 21.7 | 21.7 | 22.75 | 21.5 |
| 2024-08-29 | 3.82 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -26 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1626 | 21.6 | 21.5 | 22.25 | 21.2 |
| 2024-08-28 | 3.83 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -23 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1619 | 22.0 | 20.0 | 22.0 | 20.0 |
| 2024-08-27 | 3.86 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -66 | 25.48 | 0 | 0.0 | 0 | 0.0 | 259 | 20.0 | 20.25 | 20.3 | 19.85 |
| 2024-08-26 | 3.96 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -17 | 5.8 | 0 | 0.0 | 0 | 0.0 | 293 | 19.8 | 19.45 | 20.25 | 19.45 |
| 2024-08-23 | 3.96 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -25 | 36.23 | 0 | 0.0 | 0 | 0.0 | 69 | 19.45 | 19.35 | 19.6 | 19.2 |
| 2024-08-22 | 3.98 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | 11 | 22.92 | 0 | 0.0 | 0 | 0.0 | 48 | 19.35 | 19.45 | 19.45 | 19.25 |
| 2024-08-21 | 4.08 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 19.3 | 19.45 | 19.5 | 19.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.08 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 34 | 22.37 | 0 | 0.0 | 0 | 0.0 | 152 | 19.4 | 19.4 | 19.6 | 19.35 |
| 2024-08-19 | 4.04 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 97 | 37.02 | 0 | 0.0 | 0 | 0.0 | 262 | 19.3 | 19.2 | 19.4 | 18.9 |
| 2024-08-16 | 3.94 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 49 | 25.79 | 0 | 0.0 | 0 | 0.0 | 190 | 19.2 | 19.3 | 19.55 | 19.15 |
| 2024-08-15 | 3.89 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 19.3 | 19.5 | 19.5 | 19.15 |
| 2024-08-14 | 3.89 (+0.03) | 0.0 (0.0) | 0.13 (-0.05) | 18 | 7.03 | 0 | 0.0 | -42 | 16.41 | 256 | 19.2 | 19.65 | 19.65 | 19.1 |
| 2024-08-13 | 3.86 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 37 | 20.0 | 0 | 0.0 | 0 | 0.0 | 185 | 19.45 | 19.95 | 19.95 | 19.35 |
| 2024-08-12 | 3.82 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 13 | 7.3 | 0 | 0.0 | 0 | 0.0 | 178 | 19.7 | 20.05 | 20.05 | 19.6 |
| 2024-08-09 | 3.81 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -132 | 36.26 | 0 | 0.0 | 0 | 0.0 | 364 | 19.75 | 19.5 | 20.5 | 19.35 |
| 2024-08-08 | 3.89 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -12 | 10.43 | 0 | 0.0 | 0 | 0.0 | 115 | 19.25 | 18.65 | 19.4 | 18.65 |
| 2024-08-07 | 3.9 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 44 | 20.66 | 0 | 0.0 | 0 | 0.0 | 213 | 19.25 | 18.4 | 19.6 | 18.4 |
| 2024-08-06 | 3.86 (-0.08) | 0.0 (0.0) | 0.18 (-0.03) | -83 | 12.75 | 0 | 0.0 | -30 | 4.61 | 651 | 18.35 | 18.7 | 19.0 | 17.65 |
| 2024-08-05 | 3.94 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | -150 | 19.4 | 0 | 0.0 | 0 | 0.0 | 773 | 18.6 | 20.25 | 20.25 | 18.6 |
| 2024-08-02 | 4.07 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -52 | 18.71 | 0 | 0.0 | 0 | 0.0 | 278 | 20.55 | 20.85 | 20.85 | 20.55 |
| 2024-08-01 | 4.1 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 15 | 8.11 | 0 | 0.0 | 0 | 0.0 | 185 | 21.05 | 21.0 | 21.3 | 20.9 |
| 2024-07-31 | 4.09 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -27 | 24.55 | 0 | 0.0 | 0 | 0.0 | 110 | 20.75 | 20.5 | 20.95 | 20.45 |
| 2024-07-30 | 4.11 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 6 | 2.32 | 0 | 0.0 | 0 | 0.0 | 259 | 20.65 | 20.35 | 20.8 | 20.3 |
| 2024-07-29 | 4.06 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -113 | 33.73 | 0 | 0.0 | 0 | 0.0 | 335 | 20.45 | 21.35 | 21.35 | 20.1 |
| 2024-07-26 | 4.14 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -43 | 17.55 | 0 | 0.0 | 0 | 0.0 | 245 | 20.9 | 21.0 | 21.0 | 20.3 |
| 2024-07-23 | 4.15 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -28 | 14.07 | 0 | 0.0 | 0 | 0.0 | 199 | 21.4 | 21.2 | 21.65 | 21.2 |
| 2024-07-22 | 4.15 (-0.1) | 0.0 (0.0) | 0.21 (0.0) | -142 | 29.16 | 0 | 0.0 | 0 | 0.0 | 487 | 21.15 | 21.75 | 21.75 | 21.1 |
| 2024-07-19 | 4.25 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -116 | 20.28 | 0 | 0.0 | 0 | 0.0 | 572 | 21.75 | 22.15 | 22.25 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.37 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | 11 | 2.01 | 0 | 0.0 | 0 | 0.0 | 547 | 22.25 | 22.65 | 22.8 | 22.2 |
| 2024-07-17 | 4.41 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -33 | 3.3 | 0 | 0.0 | 0 | 0.0 | 1000 | 23.0 | 23.2 | 23.35 | 22.8 |
| 2024-07-16 | 4.45 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 146 | 4.9 | 0 | 0.0 | 0 | 0.0 | 2977 | 23.3 | 21.85 | 23.65 | 21.85 |
| 2024-07-15 | 4.3 (-0.27) | 0.0 (0.0) | 0.21 (0.0) | -85 | 33.6 | 0 | 0.0 | 0 | 0.0 | 253 | 21.75 | 22.05 | 22.05 | 21.65 |
| 2024-07-12 | 4.57 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 622 | 21.9 | 21.5 | 22.25 | 21.5 |
| 2024-07-11 | 4.56 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 12 | 4.88 | 0 | 0.0 | 0 | 0.0 | 246 | 21.85 | 21.7 | 22.0 | 21.65 |
| 2024-07-10 | 4.57 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 11 | 6.83 | 0 | 0.0 | 0 | 0.0 | 161 | 21.75 | 21.75 | 21.85 | 21.55 |
| 2024-07-09 | 4.55 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -85 | 17.86 | 0 | 0.0 | 0 | 0.0 | 476 | 21.75 | 21.95 | 21.95 | 21.25 |
| 2024-07-08 | 4.64 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -5 | 1.05 | 0 | 0.0 | 0 | 0.0 | 475 | 21.95 | 22.35 | 22.35 | 21.7 |
| 2024-07-05 | 4.64 (+0.2) | 0.0 (0.0) | 0.21 (0.0) | 193 | 38.29 | 0 | 0.0 | 0 | 0.0 | 504 | 22.2 | 21.85 | 22.3 | 21.85 |
| 2024-07-04 | 4.44 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 97 | 25.66 | 0 | 0.0 | 0 | 0.0 | 378 | 21.85 | 21.6 | 22.05 | 21.6 |
| 2024-07-03 | 4.35 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 100 | 36.23 | 0 | 0.0 | 0 | 0.0 | 276 | 21.6 | 21.35 | 21.7 | 21.35 |
| 2024-07-02 | 4.24 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | 3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 21.35 | 21.3 | 21.4 | 21.2 |
| 2024-07-01 | 4.25 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -13 | 7.03 | 0 | 0.0 | 0 | 0.0 | 185 | 21.3 | 21.45 | 21.55 | 21.2 |
| 2024-06-28 | 4.26 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 28 | 20.74 | 0 | 0.0 | 0 | 0.0 | 135 | 21.45 | 21.3 | 21.55 | 21.3 |
| 2024-06-27 | 4.23 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -20 | 11.63 | 0 | 0.0 | 0 | 0.0 | 172 | 21.25 | 21.35 | 21.35 | 21.25 |
| 2024-06-26 | 4.25 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -39 | 23.78 | 0 | 0.0 | 0 | 0.0 | 164 | 21.4 | 21.55 | 21.55 | 21.35 |
| 2024-06-25 | 4.28 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -8 | 2.74 | 0 | 0.0 | 0 | 0.0 | 292 | 21.45 | 21.45 | 21.55 | 21.2 |
| 2024-06-24 | 4.31 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -7 | 4.32 | 0 | 0.0 | 0 | 0.0 | 162 | 21.55 | 21.6 | 21.65 | 21.45 |
| 2024-06-21 | 4.31 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 62 | 25.2 | 0 | 0.0 | 0 | 0.0 | 246 | 21.6 | 21.75 | 21.85 | 21.55 |
| 2024-06-20 | 4.25 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 14 | 10.77 | 0 | 0.0 | 0 | 0.0 | 130 | 21.8 | 21.75 | 21.85 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.23 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -34 | 8.23 | 0 | 0.0 | 0 | 0.0 | 413 | 21.75 | 22.0 | 22.25 | 21.6 |
| 2024-06-18 | 4.25 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -15 | 9.09 | 0 | 0.0 | 0 | 0.0 | 165 | 21.55 | 21.45 | 21.7 | 21.45 |
| 2024-06-17 | 4.27 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 19 | 11.24 | 0 | 0.0 | 0 | 0.0 | 169 | 21.55 | 21.45 | 21.55 | 21.3 |
| 2024-06-14 | 4.25 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 26 | 18.06 | 0 | 0.0 | 0 | 0.0 | 144 | 21.5 | 21.65 | 21.7 | 21.45 |
| 2024-06-13 | 4.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 31 | 12.81 | 0 | 0.0 | 0 | 0.0 | 242 | 21.65 | 21.7 | 21.7 | 21.4 |
| 2024-06-12 | 4.21 (-0.21) | 0.0 (0.0) | 0.21 (0.0) | -29 | 15.59 | 0 | 0.0 | 0 | 0.0 | 186 | 21.7 | 22.15 | 22.15 | 21.6 |
| 2024-06-11 | 4.42 (-0.19) | 0.0 (0.0) | 0.21 (0.0) | -180 | 46.27 | 0 | 0.0 | 0 | 0.0 | 389 | 21.95 | 22.75 | 22.75 | 21.9 |
| 2024-06-07 | 4.61 (+0.19) | 0.0 (0.0) | 0.21 (0.0) | 186 | 43.66 | 0 | 0.0 | 0 | 0.0 | 426 | 22.55 | 22.1 | 22.75 | 22.1 |
| 2024-06-06 | 4.42 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -22 | 7.03 | 0 | 0.0 | 0 | 0.0 | 313 | 22.1 | 22.8 | 22.8 | 22.1 |
| 2024-06-05 | 4.45 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -12 | 6.22 | 0 | 0.0 | 0 | 0.0 | 193 | 22.6 | 23.0 | 23.0 | 22.5 |
| 2024-06-04 | 4.5 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -23 | 7.62 | 0 | 0.0 | 0 | 0.0 | 302 | 22.7 | 23.0 | 23.05 | 22.5 |
| 2024-06-03 | 4.53 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 87 | 31.75 | 0 | 0.0 | 0 | 0.0 | 274 | 22.95 | 22.95 | 23.0 | 22.7 |
| 2024-05-31 | 4.44 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 251 | 22.9 | 22.9 | 23.25 | 22.8 |
| 2024-05-30 | 4.46 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 51 | 13.18 | 0 | 0.0 | 0 | 0.0 | 387 | 22.85 | 22.75 | 23.1 | 22.65 |
| 2024-05-29 | 4.47 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 117 | 24.02 | 0 | 0.0 | 0 | 0.0 | 487 | 22.85 | 22.9 | 23.25 | 22.75 |
| 2024-05-28 | 4.34 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | 237 | 46.38 | 0 | 0.0 | 0 | 0.0 | 511 | 22.8 | 22.8 | 22.95 | 22.5 |
| 2024-05-27 | 4.36 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | 72 | 16.4 | 0 | 0.0 | 0 | 0.0 | 439 | 22.7 | 22.55 | 22.85 | 22.55 |
| 2024-05-24 | 4.39 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 118 | 46.27 | 0 | 0.0 | 0 | 0.0 | 255 | 22.35 | 22.2 | 22.4 | 22.0 |
| 2024-05-23 | 4.27 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 44 | 17.53 | 0 | 0.0 | 0 | 0.0 | 251 | 22.2 | 22.75 | 22.75 | 22.2 |
| 2024-05-22 | 4.22 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 426 | 22.5 | 22.4 | 22.7 | 22.4 |
| 2024-05-21 | 4.22 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 118 | 27.96 | 0 | 0.0 | 0 | 0.0 | 422 | 22.4 | 22.1 | 22.5 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.1 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -20 | 8.4 | 0 | 0.0 | 0 | 0.0 | 238 | 22.05 | 22.2 | 22.4 | 22.0 |
| 2024-05-17 | 4.12 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 131 | 62.09 | 0 | 0.0 | 0 | 0.0 | 211 | 22.1 | 22.0 | 22.15 | 21.95 |
| 2024-05-16 | 3.99 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -41 | 14.91 | 0 | 0.0 | 0 | 0.0 | 275 | 21.9 | 21.9 | 22.25 | 21.8 |
| 2024-05-15 | 4.05 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 90 | 50.28 | 0 | 0.0 | 0 | 0.0 | 179 | 21.85 | 21.75 | 22.1 | 21.75 |
| 2024-05-14 | 3.97 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 71 | 29.71 | 0 | 0.0 | 0 | 0.0 | 239 | 21.75 | 21.8 | 21.9 | 21.6 |
| 2024-05-13 | 3.92 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 15 | 7.01 | 0 | 0.0 | 0 | 0.0 | 214 | 21.8 | 21.85 | 22.15 | 21.65 |
| 2024-05-10 | 3.91 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 24 | 11.06 | 0 | 0.0 | 0 | 0.0 | 217 | 21.9 | 22.2 | 22.2 | 21.45 |
| 2024-05-09 | 3.88 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -17 | 5.52 | 0 | 0.0 | 0 | 0.0 | 308 | 21.85 | 22.2 | 22.35 | 21.8 |
| 2024-05-08 | 3.9 (+0.43) | 0.0 (0.0) | 0.21 (0.0) | 428 | 50.59 | 0 | 0.0 | 0 | 0.0 | 846 | 22.2 | 21.85 | 22.4 | 21.65 |
| 2024-05-07 | 3.47 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 105 | 46.26 | 0 | 0.0 | 0 | 0.0 | 227 | 21.5 | 21.45 | 21.6 | 21.2 |
| 2024-05-06 | 3.36 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -7 | 4.05 | 0 | 0.0 | 0 | 0.0 | 173 | 21.45 | 21.6 | 21.75 | 21.4 |
| 2024-05-03 | 3.41 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -28 | 6.75 | 0 | 0.0 | 0 | 0.0 | 415 | 21.6 | 22.3 | 22.35 | 21.6 |
| 2024-05-02 | 3.44 (+0.22) | 0.0 (0.0) | 0.21 (0.0) | 211 | 63.75 | 0 | 0.0 | 0 | 0.0 | 331 | 21.75 | 21.5 | 21.75 | 21.5 |
| 2024-04-30 | 3.22 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 76 | 32.48 | 0 | 0.0 | 0 | 0.0 | 234 | 21.55 | 21.6 | 21.7 | 21.55 |
| 2024-04-29 | 3.14 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 24 | 8.86 | 0 | 0.0 | 0 | 0.0 | 271 | 21.5 | 21.5 | 21.65 | 21.35 |
| 2024-04-26 | 3.14 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 36 | 16.67 | 0 | 0.0 | 0 | 0.0 | 216 | 21.4 | 21.4 | 21.45 | 21.15 |
| 2024-04-25 | 3.1 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -65 | 29.55 | 0 | 0.0 | 0 | 0.0 | 220 | 21.1 | 20.95 | 21.35 | 20.75 |
| 2024-04-24 | 3.16 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 294 | 21.0 | 20.8 | 21.3 | 20.8 |
| 2024-04-23 | 3.16 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | 11 | 6.29 | 0 | 0.0 | 0 | 0.0 | 175 | 20.55 | 20.45 | 21.0 | 20.45 |
| 2024-04-22 | 3.19 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 36 | 10.56 | 0 | 0.0 | 0 | 0.0 | 341 | 20.4 | 20.75 | 20.8 | 20.3 |
| 2024-04-19 | 3.15 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -78 | 8.52 | 0 | 0.0 | 0 | 0.0 | 916 | 20.5 | 20.65 | 20.8 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 3.22 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 12 | 4.6 | 0 | 0.0 | 0 | 0.0 | 261 | 20.85 | 20.6 | 21.15 | 20.6 |
| 2024-04-17 | 3.22 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -50 | 19.92 | 0 | 0.0 | 0 | 0.0 | 251 | 21.0 | 20.65 | 21.2 | 20.65 |
| 2024-04-16 | 3.26 (+0.14) | 0.0 (0.0) | 0.21 (-0.03) | 63 | 7.11 | 0 | 0.0 | -30 | 3.39 | 886 | 20.7 | 21.1 | 21.1 | 20.05 |
| 2024-04-15 | 3.12 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -63 | 18.69 | 0 | 0.0 | -9 | 2.67 | 337 | 21.25 | 21.4 | 21.6 | 21.2 |
| 2024-04-12 | 3.14 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 32 | 6.69 | 0 | 0.0 | 0 | 0.0 | 478 | 21.65 | 21.35 | 21.9 | 21.3 |
| 2024-04-11 | 3.13 (-0.05) | 0.0 (0.0) | 0.25 (-0.02) | -52 | 6.86 | 0 | 0.0 | -21 | 2.77 | 758 | 21.25 | 21.85 | 21.85 | 21.1 |
| 2024-04-10 | 3.18 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -75 | 17.05 | 0 | 0.0 | 0 | 0.0 | 440 | 21.85 | 22.0 | 22.1 | 21.75 |
| 2024-04-09 | 3.22 (-0.12) | 0.0 (0.0) | 0.27 (0.0) | -133 | 26.6 | 0 | 0.0 | 0 | 0.0 | 500 | 21.95 | 22.3 | 22.3 | 21.95 |
| 2024-04-08 | 3.34 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 118 | 30.57 | 0 | 0.0 | 0 | 0.0 | 386 | 22.35 | 22.3 | 22.45 | 22.0 |
| 2024-04-03 | 3.24 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 71 | 15.6 | 0 | 0.0 | 0 | 0.0 | 455 | 22.25 | 22.25 | 22.35 | 21.9 |
| 2024-04-02 | 3.15 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -89 | 19.6 | 0 | 0.0 | 0 | 0.0 | 454 | 22.35 | 22.85 | 22.85 | 22.3 |
| 2024-04-01 | 3.26 (+0.18) | 0.0 (0.0) | 0.27 (0.0) | 174 | 44.27 | 0 | 0.0 | 0 | 0.0 | 393 | 22.75 | 22.4 | 22.8 | 22.4 |
| 2024-03-29 | 3.08 (+0.16) | 0.0 (0.0) | 0.27 (0.0) | 140 | 22.4 | 0 | 0.0 | 0 | 0.0 | 625 | 22.4 | 22.7 | 22.85 | 21.9 |
| 2024-03-28 | 2.92 (+0.12) | 0.0 (0.0) | 0.27 (+0.01) | 91 | 25.93 | 0 | 0.0 | 10 | 2.85 | 351 | 22.7 | 22.65 | 22.9 | 22.6 |
| 2024-03-27 | 2.8 (+0.12) | 0.0 (0.0) | 0.26 (-0.02) | -225 | 24.94 | 0 | 0.0 | -26 | 2.88 | 902 | 22.6 | 22.7 | 23.1 | 22.55 |
| 2024-03-26 | 2.68 (-0.1) | 0.0 (0.0) | 0.28 (-0.03) | -152 | 18.14 | 0 | 0.0 | -29 | 3.46 | 838 | 22.7 | 23.35 | 23.5 | 22.6 |
| 2024-03-25 | 2.78 (+0.13) | 0.0 (0.0) | 0.31 (-0.04) | 102 | 8.64 | 0 | 0.0 | -32 | 2.71 | 1181 | 23.35 | 22.7 | 23.65 | 22.7 |
| 2024-03-22 | 2.65 (-0.11) | 0.0 (0.0) | 0.35 (+0.12) | -139 | 18.68 | 0 | 0.0 | 112 | 15.05 | 744 | 22.65 | 22.85 | 23.1 | 22.45 |
| 2024-03-21 | 2.76 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 148 | 24.79 | 0 | 0.0 | 0 | 0.0 | 597 | 22.4 | 22.05 | 22.5 | 21.9 |
| 2024-03-20 | 2.64 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -65 | 13.57 | 0 | 0.0 | 0 | 0.0 | 479 | 21.9 | 22.4 | 22.4 | 21.9 |
| 2024-03-19 | 2.66 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -31 | 7.14 | 0 | 0.0 | 0 | 0.0 | 434 | 22.0 | 22.1 | 22.25 | 21.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.65 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 56 | 13.63 | 0 | 0.0 | 0 | 0.0 | 411 | 22.15 | 21.65 | 22.15 | 21.65 |
| 2024-03-15 | 2.56 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -119 | 21.52 | 0 | 0.0 | 0 | 0.0 | 553 | 21.8 | 21.65 | 22.45 | 21.6 |
| 2024-03-14 | 2.66 (-0.06) | 0.0 (0.0) | 0.23 (+0.02) | -89 | 12.21 | 0 | 0.0 | 22 | 3.02 | 729 | 21.6 | 21.65 | 21.95 | 21.15 |
| 2024-03-13 | 2.72 (-0.17) | 0.0 (0.0) | 0.21 (0.0) | -207 | 18.77 | 0 | 0.0 | 0 | 0.0 | 1103 | 21.4 | 22.25 | 22.25 | 21.25 |
| 2024-03-12 | 2.89 (-0.31) | 0.0 (0.0) | 0.21 (+0.01) | -301 | 31.35 | 0 | 0.0 | 15 | 1.56 | 960 | 22.0 | 21.7 | 22.3 | 21.7 |
| 2024-03-11 | 3.2 (-0.59) | 0.0 (0.0) | 0.2 (0.0) | -497 | 29.6 | 0 | 0.0 | 0 | 0.0 | 1679 | 21.8 | 22.4 | 22.65 | 21.7 |
| 2024-03-08 | 3.79 (+0.26) | 0.0 (0.0) | 0.2 (-0.04) | 336 | 8.24 | 0 | 0.0 | -43 | 1.05 | 4078 | 22.45 | 24.7 | 24.85 | 22.35 |
| 2024-03-07 | 3.53 (+0.51) | 0.0 (0.0) | 0.24 (0.0) | 479 | 14.24 | 0 | 0.0 | 0 | 0.0 | 3364 | 24.7 | 26.5 | 26.5 | 24.7 |
| 2024-03-06 | 3.02 (-0.23) | 0.0 (0.0) | 0.24 (0.0) | -199 | 2.52 | 0 | 0.0 | -2 | 0.03 | 7911 | 26.5 | 26.2 | 27.7 | 26.15 |
| 2024-03-05 | 3.25 (-0.7) | 0.0 (0.0) | 0.24 (0.0) | -660 | 10.09 | 0 | 0.0 | 0 | 0.0 | 6543 | 26.1 | 25.3 | 26.25 | 24.95 |
| 2024-03-04 | 3.95 (-0.23) | 0.0 (0.0) | 0.24 (+0.01) | -221 | 9.8 | 0 | 0.0 | 7 | 0.31 | 2254 | 25.35 | 25.5 | 25.6 | 24.9 |
| 2024-03-01 | 4.18 (+0.33) | 0.0 (0.0) | 0.23 (0.0) | 332 | 9.49 | 0 | 0.0 | 0 | 0.0 | 3497 | 25.15 | 24.55 | 25.6 | 24.5 |
| 2024-02-29 | 3.85 (-0.16) | 0.0 (0.0) | 0.23 (0.0) | -162 | 15.11 | 0 | 0.0 | 7 | 0.65 | 1072 | 24.45 | 24.45 | 24.7 | 24.25 |
| 2024-02-27 | 4.01 (+0.2) | 0.0 (0.0) | 0.23 (-0.1) | 268 | 6.86 | 0 | 0.0 | -101 | 2.59 | 3907 | 24.35 | 24.8 | 24.95 | 23.55 |
| 2024-02-26 | 3.81 (+0.09) | 0.0 (0.0) | 0.33 (+0.1) | 55 | 1.18 | 0 | 0.0 | 100 | 2.15 | 4655 | 24.8 | 23.6 | 25.2 | 23.25 |
| 2024-02-23 | 3.72 (+0.14) | 0.0 (0.0) | 0.23 (0.0) | 111 | 11.5 | 0 | 0.0 | 0 | 0.0 | 965 | 23.6 | 23.75 | 24.05 | 23.6 |
| 2024-02-22 | 3.58 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -49 | 4.69 | 0 | 0.0 | 0 | 0.0 | 1045 | 23.65 | 23.95 | 24.2 | 23.65 |
| 2024-02-21 | 3.6 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | -41 | 2.59 | 0 | 0.0 | 0 | 0.0 | 1582 | 23.8 | 24.4 | 24.4 | 23.8 |
| 2024-02-20 | 3.48 (+0.19) | 0.0 (0.0) | 0.23 (0.0) | 137 | 6.13 | 0 | 0.0 | -4 | 0.18 | 2235 | 24.4 | 24.1 | 24.6 | 23.5 |
| 2024-02-19 | 3.29 (-1.62) | 0.0 (0.0) | 0.23 (0.0) | -1666 | 21.64 | 0 | 0.0 | 0 | 0.0 | 7700 | 24.3 | 24.9 | 25.3 | 23.6 |
| 2024-02-16 | 4.91 (+0.36) | 0.0 (0.0) | 0.23 (0.0) | 342 | 9.5 | 0 | 0.0 | -3 | 0.08 | 3601 | 24.25 | 23.95 | 24.55 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.55 (+0.9) | 0.0 (0.0) | 0.23 (0.0) | 878 | 25.85 | 0 | 0.0 | 0 | 0.0 | 3396 | 23.45 | 23.05 | 24.0 | 22.3 |
| 2024-02-05 | 3.65 (-0.41) | 0.0 (0.0) | 0.23 (-0.01) | -307 | 24.27 | 0 | 0.0 | 0 | 0.0 | 1265 | 22.15 | 22.6 | 22.9 | 22.0 |
| 2024-02-02 | 4.06 (+0.03) | 0.0 (0.0) | 0.24 (+0.01) | 33 | 3.98 | 0 | 0.0 | 0 | 0.0 | 830 | 22.3 | 22.3 | 22.65 | 22.05 |
| 2024-02-01 | 4.03 (-0.21) | 0.0 (0.0) | 0.23 (0.0) | -174 | 24.23 | 0 | 0.0 | 0 | 0.0 | 718 | 22.1 | 22.3 | 22.45 | 21.9 |
| 2024-01-31 | 4.24 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -103 | 7.49 | 0 | 0.0 | 0 | 0.0 | 1376 | 22.3 | 22.5 | 22.6 | 22.0 |
| 2024-01-30 | 4.3 (+1.08) | 0.0 (0.0) | 0.23 (0.0) | 1060 | 21.43 | 0 | 0.0 | 1 | 0.02 | 4947 | 22.5 | 21.5 | 23.1 | 21.5 |
| 2024-01-29 | 3.22 (+0.22) | 0.0 (0.0) | 0.23 (0.0) | 208 | 30.45 | 0 | 0.0 | 0 | 0.0 | 683 | 21.4 | 21.25 | 21.6 | 21.2 |
| 2024-01-26 | 3.0 (-0.81) | 0.0 (0.0) | 0.23 (0.0) | -873 | 27.2 | 0 | 0.0 | 0 | 0.0 | 3209 | 21.3 | 22.9 | 22.95 | 21.3 |
| 2024-01-25 | 3.81 (-0.26) | 0.0 (0.0) | 0.23 (0.0) | -177 | 10.46 | 0 | 0.0 | -1 | 0.06 | 1692 | 22.95 | 22.65 | 22.95 | 22.1 |
| 2024-01-24 | 4.07 (+0.15) | 0.0 (0.0) | 0.23 (0.0) | 95 | 2.39 | 0 | 0.0 | 0 | 0.0 | 3981 | 22.65 | 23.15 | 23.2 | 21.8 |
| 2024-01-23 | 3.92 (+0.88) | 0.0 (0.0) | 0.23 (-0.01) | 869 | 15.12 | 0 | 0.0 | 0 | 0.0 | 5746 | 23.2 | 21.4 | 23.2 | 21.35 |
| 2024-01-22 | 3.04 (+0.3) | 0.0 (0.0) | 0.24 (+0.01) | 288 | 49.83 | 0 | 0.0 | 0 | 0.0 | 578 | 21.3 | 21.05 | 21.4 | 21.0 |
| 2024-01-19 | 2.74 (+0.18) | 0.0 (0.0) | 0.23 (-0.01) | 82 | 25.08 | 0 | 0.0 | 0 | 0.0 | 327 | 21.0 | 21.2 | 21.2 | 20.8 |
| 2024-01-18 | 2.56 (+0.26) | 0.0 (0.0) | 0.24 (+0.01) | 242 | 22.87 | 0 | 0.0 | 0 | 0.0 | 1058 | 20.85 | 20.9 | 21.0 | 20.2 |
| 2024-01-17 | 2.3 (-0.61) | 0.0 (0.0) | 0.23 (0.0) | -432 | 16.02 | 0 | 0.0 | 0 | 0.0 | 2696 | 20.85 | 22.4 | 22.4 | 20.75 |
| 2024-01-16 | 2.91 (-0.15) | 0.0 (0.0) | 0.23 (-0.01) | -223 | 4.81 | 0 | 0.0 | 0 | 0.0 | 4638 | 22.45 | 22.1 | 22.65 | 21.65 |
| 2024-01-15 | 3.06 (+0.45) | 0.0 (0.0) | 0.24 (+0.01) | 440 | 33.38 | 0 | 0.0 | 0 | 0.0 | 1318 | 21.9 | 21.25 | 21.9 | 21.15 |
| 2024-01-12 | 2.61 (+0.14) | 0.0 (0.0) | 0.23 (0.0) | 165 | 34.81 | 0 | 0.0 | 0 | 0.0 | 474 | 20.85 | 20.95 | 21.1 | 20.8 |
| 2024-01-11 | 2.47 (+0.12) | 0.0 (0.0) | 0.23 (-0.04) | 136 | 36.86 | 0 | 0.0 | -34 | 9.21 | 369 | 21.0 | 20.95 | 21.1 | 20.8 |
| 2024-01-10 | 2.35 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 68 | 18.78 | 0 | 0.0 | 0 | 0.0 | 362 | 20.9 | 21.15 | 21.4 | 20.85 |
| 2024-01-09 | 2.3 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 76 | 10.66 | 0 | 0.0 | 1 | 0.14 | 713 | 21.25 | 21.2 | 21.4 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.2 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -29 | 6.49 | 0 | 0.0 | 0 | 0.0 | 447 | 20.85 | 21.0 | 21.3 | 20.8 |
| 2024-01-05 | 2.23 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 15 | 2.22 | 0 | 0.0 | 0 | 0.0 | 677 | 21.15 | 20.9 | 21.25 | 20.65 |
| 2024-01-04 | 2.17 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -118 | 8.43 | 0 | 0.0 | -3 | 0.21 | 1400 | 20.85 | 22.05 | 22.05 | 20.85 |
| 2024-01-03 | 2.22 (-0.28) | 0.0 (0.0) | 0.27 (0.0) | -506 | 13.46 | 0 | 0.0 | -3 | 0.08 | 3758 | 22.05 | 22.3 | 22.65 | 22.05 |
| 2024-01-02 | 2.5 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 13 | 0.81 | 0 | 0.0 | 2 | 0.12 | 1610 | 22.15 | 21.45 | 22.2 | 21.25 |
| 2023-12-29 | 2.43 (-0.07) | 0.0 (0.0) | 0.27 (-0.01) | -51 | 6.71 | 0 | 0.0 | -3 | 0.39 | 760 | 21.45 | 21.85 | 21.85 | 21.4 |
| 2023-12-28 | 2.5 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -94 | 7.47 | 0 | 0.0 | 0 | 0.0 | 1258 | 21.85 | 22.25 | 22.35 | 21.85 |
| 2023-12-27 | 2.57 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -175 | 5.03 | 0 | 0.0 | 0 | 0.0 | 3477 | 22.35 | 22.5 | 23.0 | 22.25 |
| 2023-12-26 | 2.69 (-0.22) | 0.0 (0.0) | 0.28 (+0.01) | -236 | 3.75 | 0 | 0.0 | 7 | 0.11 | 6285 | 22.8 | 21.15 | 22.95 | 21.15 |
| 2023-12-25 | 2.91 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 90 | 23.44 | 0 | 0.0 | 0 | 0.0 | 384 | 21.15 | 20.85 | 21.3 | 20.85 |
| 2023-12-22 | 2.82 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -68 | 16.46 | 0 | 0.0 | 0 | 0.0 | 413 | 20.85 | 21.2 | 21.2 | 20.85 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.13 (+0.14) | 0.0 (0.0) | 0.13 (-0.01) | 105 | 11.49 | 0 | 0.0 | 0 | 0.0 | 914 | 19.95 | 19.75 | 20.35 | 18.85 |
| 2024-12-13 | 2.99 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -102 | 15.69 | 0 | 0.0 | 0 | 0.0 | 650 | 19.75 | 20.6 | 20.6 | 19.45 |
| 2024-12-06 | 3.01 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | -7 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1698 | 20.7 | 20.15 | 21.6 | 20.15 |
| 2024-11-29 | 2.98 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 26 | 6.0 | 0 | 0.0 | 0 | 0.0 | 433 | 20.35 | 20.35 | 20.55 | 19.9 |
| 2024-11-22 | 2.97 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 65 | 10.67 | 0 | 0.0 | 0 | 0.0 | 609 | 20.25 | 20.05 | 20.55 | 19.75 |
| 2024-11-15 | 2.98 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | -122 | 14.65 | 0 | 0.0 | 0 | 0.0 | 833 | 20.2 | 20.6 | 20.75 | 20.1 |
| 2024-11-08 | 2.92 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -41 | 7.13 | 0 | 0.0 | 0 | 0.0 | 575 | 20.8 | 21.0 | 21.25 | 20.6 |
| 2024-11-01 | 2.93 (-0.04) | 0.0 (0.0) | 0.14 (+0.01) | -49 | 8.49 | 0 | 0.0 | 2 | 0.35 | 577 | 21.0 | 21.6 | 21.6 | 20.5 |
| 2024-10-25 | 2.97 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 70 | 8.94 | 0 | 0.0 | 1 | 0.13 | 783 | 21.55 | 21.5 | 22.2 | 21.4 |
| 2024-10-18 | 2.9 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -140 | 10.69 | 0 | 0.0 | 0 | 0.0 | 1310 | 21.35 | 21.2 | 22.3 | 21.1 |
| 2024-10-11 | 2.98 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | 7 | 0.58 | 0 | 0.0 | 1 | 0.08 | 1214 | 21.2 | 21.75 | 22.1 | 21.2 |
| 2024-10-04 | 3.09 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 123 | 8.7 | 0 | 0.0 | 0 | 0.0 | 1414 | 21.6 | 22.7 | 22.7 | 21.5 |
| 2024-09-27 | 2.99 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 171 | 1.82 | 0 | 0.0 | 1 | 0.01 | 9416 | 22.55 | 23.45 | 24.05 | 22.4 |
| 2024-09-20 | 2.82 (-0.98) | 0.0 (0.0) | 0.13 (0.0) | -1013 | 4.36 | 0 | 0.0 | 0 | 0.0 | 23240 | 23.7 | 20.95 | 25.2 | 20.95 |
| 2024-09-13 | 3.8 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -109 | 20.96 | 0 | 0.0 | 0 | 0.0 | 520 | 20.8 | 20.4 | 21.35 | 20.3 |
| 2024-09-06 | 3.89 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 102 | 9.04 | 0 | 0.0 | 0 | 0.0 | 1128 | 20.65 | 21.65 | 21.9 | 20.1 |
| 2024-08-30 | 3.79 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | -173 | 3.4 | 0 | 0.0 | 0 | 0.0 | 5091 | 21.7 | 19.45 | 22.75 | 19.45 |
| 2024-08-23 | 3.96 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 119 | 20.48 | 0 | 0.0 | 0 | 0.0 | 581 | 19.45 | 19.2 | 19.6 | 18.9 |
| 2024-08-16 | 3.94 (+0.13) | 0.0 (0.0) | 0.13 (-0.05) | 114 | 13.21 | 0 | 0.0 | -42 | 4.87 | 863 | 19.2 | 20.05 | 20.05 | 19.1 |
| 2024-08-09 | 3.81 (-0.26) | 0.0 (0.0) | 0.18 (-0.03) | -333 | 15.73 | 0 | 0.0 | -30 | 1.42 | 2117 | 19.75 | 20.25 | 20.5 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 4.07 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -171 | 14.64 | 0 | 0.0 | 0 | 0.0 | 1168 | 20.55 | 21.35 | 21.35 | 20.1 |
| 2024-07-26 | 4.14 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | -213 | 22.83 | 0 | 0.0 | 0 | 0.0 | 933 | 20.9 | 21.75 | 21.75 | 20.3 |
| 2024-07-19 | 4.25 (-0.32) | 0.0 (0.0) | 0.21 (0.0) | -77 | 1.44 | 0 | 0.0 | 0 | 0.0 | 5351 | 21.75 | 22.05 | 23.65 | 21.65 |
| 2024-07-12 | 4.57 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -67 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1982 | 21.9 | 22.35 | 22.35 | 21.25 |
| 2024-07-05 | 4.64 (+0.38) | 0.0 (0.0) | 0.21 (0.0) | 373 | 25.31 | 0 | 0.0 | 0 | 0.0 | 1474 | 22.2 | 21.45 | 22.3 | 21.2 |
| 2024-06-28 | 4.26 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -46 | 4.97 | 0 | 0.0 | 0 | 0.0 | 926 | 21.45 | 21.6 | 21.65 | 21.2 |
| 2024-06-21 | 4.31 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 46 | 4.09 | 0 | 0.0 | 0 | 0.0 | 1124 | 21.6 | 21.45 | 22.25 | 21.3 |
| 2024-06-14 | 4.25 (-0.36) | 0.0 (0.0) | 0.21 (0.0) | -152 | 15.8 | 0 | 0.0 | 0 | 0.0 | 962 | 21.5 | 22.75 | 22.75 | 21.4 |
| 2024-06-07 | 4.61 (+0.17) | 0.0 (0.0) | 0.21 (0.0) | 216 | 14.3 | 0 | 0.0 | 0 | 0.0 | 1510 | 22.55 | 22.95 | 23.05 | 22.1 |
| 2024-05-31 | 4.44 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 475 | 22.87 | 0 | 0.0 | 0 | 0.0 | 2077 | 22.9 | 22.55 | 23.25 | 22.5 |
| 2024-05-24 | 4.39 (+0.27) | 0.0 (0.0) | 0.21 (0.0) | 262 | 16.45 | 0 | 0.0 | 0 | 0.0 | 1593 | 22.35 | 22.2 | 22.75 | 22.0 |
| 2024-05-17 | 4.12 (+0.21) | 0.0 (0.0) | 0.21 (0.0) | 266 | 23.75 | 0 | 0.0 | 0 | 0.0 | 1120 | 22.1 | 21.85 | 22.25 | 21.6 |
| 2024-05-10 | 3.91 (+0.5) | 0.0 (0.0) | 0.21 (0.0) | 533 | 30.06 | 0 | 0.0 | 0 | 0.0 | 1773 | 21.9 | 21.6 | 22.4 | 21.2 |
| 2024-05-03 | 3.41 (+0.27) | 0.0 (0.0) | 0.21 (0.0) | 283 | 22.59 | 0 | 0.0 | 0 | 0.0 | 1253 | 21.6 | 21.5 | 22.35 | 21.35 |
| 2024-04-26 | 3.14 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 18 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1247 | 21.4 | 20.75 | 21.45 | 20.3 |
| 2024-04-19 | 3.15 (+0.01) | 0.0 (0.0) | 0.21 (-0.04) | -116 | 4.37 | 0 | 0.0 | -39 | 1.47 | 2653 | 20.5 | 21.4 | 21.6 | 19.5 |
| 2024-04-12 | 3.14 (-0.1) | 0.0 (0.0) | 0.25 (-0.02) | -110 | 4.29 | 0 | 0.0 | -21 | 0.82 | 2564 | 21.65 | 22.3 | 22.45 | 21.1 |
| 2024-04-03 | 3.24 (+0.16) | 0.0 (0.0) | 0.27 (0.0) | 156 | 11.97 | 0 | 0.0 | 0 | 0.0 | 1303 | 22.25 | 22.4 | 22.85 | 21.9 |
| 2024-03-29 | 3.08 (+0.43) | 0.0 (0.0) | 0.27 (-0.08) | -44 | 1.13 | 0 | 0.0 | -77 | 1.97 | 3900 | 22.4 | 22.7 | 23.65 | 21.9 |
| 2024-03-22 | 2.65 (+0.09) | 0.0 (0.0) | 0.35 (+0.12) | -31 | 1.16 | 0 | 0.0 | 112 | 4.2 | 2667 | 22.65 | 21.65 | 23.1 | 21.65 |
| 2024-03-15 | 2.56 (-1.23) | 0.0 (0.0) | 0.23 (+0.03) | -1213 | 24.13 | 0 | 0.0 | 37 | 0.74 | 5026 | 21.8 | 22.4 | 22.65 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 3.79 (-0.39) | 0.0 (0.0) | 0.2 (-0.03) | -265 | 1.1 | 0 | 0.0 | -38 | 0.16 | 24151 | 22.45 | 25.5 | 27.7 | 22.35 |
| 2024-03-01 | 4.18 (+0.46) | 0.0 (0.0) | 0.23 (0.0) | 493 | 3.75 | 0 | 0.0 | 6 | 0.05 | 13133 | 25.15 | 23.6 | 25.6 | 23.25 |
| 2024-02-23 | 3.72 (-1.19) | 0.0 (0.0) | 0.23 (0.0) | -1508 | 11.15 | 0 | 0.0 | -4 | 0.03 | 13530 | 23.6 | 24.9 | 25.3 | 23.5 |
| 2024-02-16 | 4.91 (+1.26) | 0.0 (0.0) | 0.23 (0.0) | 1220 | 17.43 | 0 | 0.0 | -3 | 0.04 | 6998 | 24.25 | 23.05 | 24.55 | 22.3 |
| 2024-02-05 | 3.65 (-0.41) | 0.0 (0.0) | 0.23 (-0.01) | -307 | 24.27 | 0 | 0.0 | 0 | 0.0 | 1265 | 22.15 | 22.6 | 22.9 | 22.0 |
| 2024-02-02 | 4.06 (+1.06) | 0.0 (0.0) | 0.24 (+0.01) | 1024 | 11.97 | 0 | 0.0 | 1 | 0.01 | 8557 | 22.3 | 21.25 | 23.1 | 21.2 |
| 2024-01-26 | 3.0 (+0.26) | 0.0 (0.0) | 0.23 (0.0) | 202 | 1.33 | 0 | 0.0 | -1 | 0.01 | 15208 | 21.3 | 21.05 | 23.2 | 21.0 |
| 2024-01-19 | 2.74 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 109 | 1.09 | 0 | 0.0 | 0 | 0.0 | 10040 | 21.0 | 21.25 | 22.65 | 20.2 |
| 2024-01-12 | 2.61 (+0.38) | 0.0 (0.0) | 0.23 (-0.04) | 416 | 17.57 | 0 | 0.0 | -33 | 1.39 | 2367 | 20.85 | 21.0 | 21.4 | 20.7 |
| 2024-01-05 | 2.23 (-0.2) | 0.0 (0.0) | 0.27 (0.0) | -596 | 8.0 | 0 | 0.0 | -4 | 0.05 | 7446 | 21.15 | 21.45 | 22.65 | 20.65 |
| 2023-12-29 | 2.43 (-0.39) | 0.0 (0.0) | 0.27 (0.0) | -466 | 3.83 | 0 | 0.0 | 4 | 0.03 | 12166 | 21.45 | 20.85 | 23.0 | 20.85 |
| 2023-12-22 | 2.82 (+0.58) | 0.0 (0.0) | 0.27 (-0.01) | 581 | 14.41 | 0 | 0.0 | -11 | 0.27 | 4032 | 20.85 | 21.7 | 21.7 | 20.5 |
| 2023-12-15 | 2.24 (-0.53) | 0.0 (0.0) | 0.28 (+0.04) | -582 | 2.99 | 0 | 0.0 | 41 | 0.21 | 19457 | 21.8 | 21.25 | 23.15 | 20.45 |
| 2023-12-08 | 2.77 (+0.29) | 0.0 (0.0) | 0.24 (-0.04) | 231 | 0.9 | 0 | 0.0 | -43 | 0.17 | 25643 | 21.4 | 17.8 | 22.1 | 17.6 |
| 2023-12-01 | 2.48 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 63 | 6.15 | 0 | 0.0 | 0 | 0.0 | 1025 | 17.7 | 17.6 | 17.9 | 17.25 |
| 2023-11-24 | 2.41 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 79 | 6.85 | 0 | 0.0 | 1 | 0.09 | 1153 | 17.5 | 17.5 | 17.7 | 17.3 |
| 2023-11-17 | 2.33 (+0.11) | 0.0 (0.0) | 0.28 (+0.12) | 112 | 6.65 | 0 | 0.0 | 122 | 7.24 | 1685 | 17.45 | 17.05 | 17.8 | 16.9 |
| 2023-11-10 | 2.22 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -18 | 1.33 | 0 | 0.0 | 0 | 0.0 | 1358 | 16.85 | 16.9 | 17.5 | 16.7 |
| 2023-11-03 | 2.24 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -59 | 7.38 | 0 | 0.0 | 0 | 0.0 | 800 | 16.8 | 16.6 | 16.85 | 16.5 |
| 2023-10-27 | 2.3 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 9 | 1.74 | 0 | 0.0 | 0 | 0.0 | 517 | 16.7 | 16.75 | 16.85 | 16.55 |
| 2023-10-20 | 2.29 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 0.47 | 0 | 0.0 | 0 | 0.0 | 846 | 16.75 | 17.25 | 17.25 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 2.29 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 40 | 3.22 | 0 | 0.0 | 0 | 0.0 | 1242 | 17.15 | 16.55 | 17.4 | 16.3 |
| 2023-10-06 | 2.2 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 948 | 16.55 | 16.65 | 16.95 | 16.5 |
| 2023-09-28 | 2.2 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 2.31 | 0 | 0.0 | 0 | 0.0 | 347 | 16.65 | 16.45 | 16.9 | 16.45 |
| 2023-09-22 | 2.19 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -62 | 11.05 | 0 | 0.0 | 0 | 0.0 | 561 | 16.45 | 16.6 | 16.85 | 16.25 |
| 2023-09-15 | 2.25 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -13 | 2.91 | 0 | 0.0 | 0 | 0.0 | 446 | 16.7 | 16.9 | 16.9 | 16.35 |
| 2023-09-08 | 2.27 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 46 | 6.64 | 0 | 0.0 | 0 | 0.0 | 693 | 16.85 | 16.85 | 17.0 | 16.7 |
| 2023-09-01 | 2.22 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 38 | 7.97 | 0 | 0.0 | 0 | 0.0 | 477 | 16.75 | 16.75 | 16.9 | 16.2 |
| 2023-08-25 | 2.16 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 15 | 2.96 | 0 | 0.0 | 0 | 0.0 | 507 | 16.65 | 16.55 | 16.9 | 16.45 |
| 2023-08-18 | 2.07 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -176 | 24.89 | 0 | 0.0 | 0 | 0.0 | 707 | 16.65 | 17.05 | 17.2 | 16.2 |
| 2023-08-11 | 2.2 (-0.32) | 0.0 (0.0) | 0.16 (0.0) | -322 | 24.75 | 0 | 0.0 | 0 | 0.0 | 1301 | 16.75 | 17.95 | 18.0 | 16.5 |
| 2023-08-04 | 2.52 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 78 | 3.97 | 0 | 0.0 | 0 | 0.0 | 1966 | 17.75 | 17.45 | 18.3 | 17.3 |
| 2023-07-28 | 2.44 (+0.13) | 0.0 (0.0) | 0.16 (0.0) | 129 | 7.87 | 0 | 0.0 | 0 | 0.0 | 1639 | 17.45 | 17.2 | 17.9 | 16.95 |
| 2023-07-21 | 2.31 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 53 | 3.01 | 0 | 0.0 | 0 | 0.0 | 1763 | 17.1 | 17.15 | 18.2 | 16.7 |
| 2023-07-14 | 2.22 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 17 | 0.49 | 0 | 0.0 | 0 | 0.0 | 3501 | 17.2 | 17.5 | 18.3 | 16.9 |
| 2023-07-07 | 2.21 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 15 | 0.73 | 0 | 0.0 | 0 | 0.0 | 2044 | 17.0 | 16.5 | 17.1 | 16.1 |
| 2023-06-30 | 2.19 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 639 | 16.45 | 16.85 | 16.85 | 16.4 |
| 2023-06-21 | 2.19 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 12 | 3.7 | 0 | 0.0 | 0 | 0.0 | 324 | 16.85 | 16.8 | 16.95 | 16.8 |
| 2023-06-16 | 2.16 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -9 | 1.32 | 0 | 0.0 | 0 | 0.0 | 682 | 16.8 | 17.0 | 17.0 | 16.75 |
| 2023-06-09 | 2.17 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1196 | 16.9 | 17.1 | 17.35 | 16.8 |
| 2023-06-02 | 2.2 (-0.27) | 0.0 (0.0) | 0.16 (0.0) | -30 | 3.25 | 0 | 0.0 | 0 | 0.0 | 922 | 17.0 | 17.25 | 17.35 | 16.85 |
| 2023-05-26 | 2.47 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 861 | 17.05 | 16.95 | 17.5 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 2.53 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -8 | 1.07 | 0 | 0.0 | 0 | 0.0 | 745 | 17.0 | 17.4 | 17.4 | 16.8 |
| 2023-05-12 | 2.54 (+0.08) | 0.0 (0.0) | 0.16 (+0.03) | 74 | 0.91 | 0 | 0.0 | 22 | 0.27 | 8112 | 17.25 | 16.5 | 19.0 | 16.35 |
| 2023-05-05 | 2.46 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 11 | 3.82 | 0 | 0.0 | 0 | 0.0 | 288 | 16.4 | 16.3 | 16.45 | 16.1 |
| 2023-04-28 | 2.45 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 345 | 16.3 | 16.25 | 16.5 | 16.1 |
| 2023-04-21 | 2.45 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -13 | 1.52 | 0 | 0.0 | 0 | 0.0 | 856 | 16.25 | 16.5 | 17.05 | 16.15 |
| 2023-04-14 | 2.47 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 11 | 2.43 | 0 | 0.0 | 0 | 0.0 | 453 | 16.55 | 16.5 | 16.65 | 16.3 |
| 2023-04-07 | 2.49 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -6 | 3.66 | 0 | 0.0 | 0 | 0.0 | 164 | 16.35 | 16.3 | 16.6 | 16.2 |
| 2023-03-31 | 2.49 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -18 | 6.47 | 0 | 0.0 | 0 | 0.0 | 278 | 16.3 | 16.6 | 16.6 | 16.2 |
| 2023-03-24 | 2.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 515 | 16.55 | 16.2 | 16.7 | 16.2 |
| 2023-03-17 | 2.58 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 25 | 5.14 | 0 | 0.0 | 0 | 0.0 | 486 | 16.1 | 16.5 | 16.65 | 16.0 |
| 2023-03-10 | 2.56 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 44 | 3.61 | 0 | 0.0 | 0 | 0.0 | 1219 | 16.75 | 16.6 | 17.5 | 16.4 |
| 2023-03-03 | 2.51 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | -12 | 2.44 | 0 | 0.0 | 0 | 0.0 | 492 | 16.7 | 16.5 | 17.0 | 16.5 |
| 2023-02-24 | 2.44 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 844 | 16.5 | 16.4 | 16.75 | 16.2 |
| 2023-02-17 | 2.44 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 34 | 7.36 | 0 | 0.0 | 0 | 0.0 | 462 | 16.1 | 16.0 | 16.25 | 15.8 |
| 2023-02-10 | 2.41 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | 0.86 | 0 | 0.0 | 0 | 0.0 | 697 | 15.95 | 15.65 | 16.25 | 15.6 |
| 2023-02-03 | 2.42 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 41 | 4.88 | 0 | 0.0 | 0 | 0.0 | 840 | 15.6 | 15.1 | 15.85 | 15.1 |
| 2023-01-17 | 2.42 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 15.15 | 14.8 | 15.15 | 14.75 |
| 2023-01-13 | 2.41 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -26 | 4.95 | 0 | 0.0 | 0 | 0.0 | 525 | 15.0 | 15.1 | 15.3 | 14.9 |
| 2023-01-06 | 2.5 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 44 | 3.76 | 0 | 0.0 | 0 | 0.0 | 1169 | 15.15 | 14.7 | 15.6 | 14.7 |
| 2022-12-30 | 2.45 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 0.89 | 0 | 0.0 | 0 | 0.0 | 451 | 14.75 | 15.0 | 15.05 | 14.65 |
| 2022-12-23 | 2.45 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 362 | 15.1 | 15.9 | 15.9 | 14.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 2.45 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 1.74 | 0 | 0.0 | 0 | 0.0 | 344 | 15.65 | 15.85 | 16.15 | 15.65 |
| 2022-12-09 | 2.44 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -36 | 5.61 | 0 | 0.0 | 0 | 0.0 | 642 | 15.75 | 15.9 | 16.35 | 15.5 |
| 2022-12-02 | 2.48 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 969 | 15.85 | 14.9 | 16.25 | 14.9 |
| 2022-11-25 | 2.48 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -35 | 7.4 | 0 | 0.0 | 0 | 0.0 | 473 | 15.0 | 15.1 | 15.2 | 14.9 |
| 2022-11-18 | 2.52 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 15 | 4.04 | 0 | 0.0 | 0 | 0.0 | 371 | 15.1 | 15.35 | 15.35 | 15.0 |
| 2022-11-11 | 2.5 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -7 | 1.57 | 0 | 0.0 | 0 | 0.0 | 445 | 15.2 | 15.6 | 15.85 | 15.15 |
| 2022-11-04 | 2.51 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 63 | 19.5 | 0 | 0.0 | 0 | 0.0 | 323 | 15.75 | 15.45 | 15.95 | 15.15 |
| 2022-10-28 | 2.44 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 49 | 5.17 | 0 | 0.0 | 0 | 0.0 | 947 | 15.1 | 15.0 | 15.6 | 14.05 |
| 2022-10-21 | 2.39 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -55 | 12.53 | 0 | 0.0 | 0 | 0.0 | 439 | 14.5 | 14.9 | 15.7 | 14.45 |
| 2022-10-14 | 2.45 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -64 | 8.65 | 0 | 0.0 | 0 | 0.0 | 740 | 15.1 | 15.5 | 15.5 | 14.5 |
| 2022-10-07 | 2.51 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -24 | 5.33 | 0 | 0.0 | 0 | 0.0 | 450 | 15.6 | 14.75 | 15.8 | 14.75 |
| 2022-09-30 | 2.54 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -162 | 12.76 | 0 | 0.0 | 0 | 0.0 | 1270 | 14.95 | 16.0 | 16.05 | 14.6 |
| 2022-09-23 | 2.7 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -111 | 24.29 | 0 | 0.0 | 0 | 0.0 | 457 | 16.15 | 16.4 | 16.45 | 16.05 |
| 2022-09-16 | 2.82 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -20 | 3.31 | 0 | 0.0 | 0 | 0.0 | 604 | 16.5 | 16.5 | 16.85 | 16.25 |
| 2022-09-08 | 2.84 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -104 | 7.69 | 0 | 0.0 | 0 | 0.0 | 1352 | 16.5 | 17.05 | 17.05 | 15.85 |
| 2022-09-02 | 2.94 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 15 | 1.61 | 0 | 0.0 | 0 | 0.0 | 933 | 17.05 | 17.55 | 17.55 | 17.0 |
| 2022-08-26 | 2.93 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -40 | 4.93 | 0 | 0.0 | 0 | 0.0 | 811 | 17.65 | 17.9 | 18.3 | 17.5 |
| 2022-08-19 | 3.02 (+0.32) | 0.0 (0.0) | 0.13 (0.0) | 191 | 6.48 | 0 | 0.0 | 0 | 0.0 | 2946 | 17.9 | 16.95 | 18.35 | 16.45 |
| 2022-08-12 | 2.7 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 0.5 | 0 | 0.0 | 0 | 0.0 | 800 | 16.95 | 17.25 | 17.25 | 16.75 |
| 2022-08-05 | 2.7 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -32 | 6.6 | 0 | 0.0 | 0 | 0.0 | 485 | 17.25 | 17.0 | 17.3 | 16.7 |
| 2022-07-29 | 2.74 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -54 | 10.63 | 0 | 0.0 | 0 | 0.0 | 508 | 17.15 | 17.5 | 17.7 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 2.77 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 27 | 3.59 | 0 | 0.0 | 0 | 0.0 | 753 | 17.65 | 17.5 | 18.4 | 17.45 |
| 2022-07-15 | 2.75 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -46 | 7.2 | 0 | 0.0 | 0 | 0.0 | 639 | 17.3 | 17.7 | 17.7 | 16.65 |
| 2022-07-08 | 2.78 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -42 | 3.8 | 0 | 0.0 | -10 | 0.91 | 1104 | 17.9 | 16.95 | 18.25 | 16.95 |
| 2022-07-01 | 2.81 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -90 | 5.42 | 0 | 0.0 | 0 | 0.0 | 1659 | 16.95 | 19.0 | 19.35 | 16.95 |
| 2022-06-24 | 2.88 (-0.08) | 0.0 (0.0) | 0.14 (+0.01) | -110 | 8.33 | 0 | 0.0 | 10 | 0.76 | 1321 | 18.8 | 19.85 | 19.9 | 18.25 |
| 2022-06-17 | 2.96 (-0.14) | 0.0 (0.0) | 0.13 (-0.01) | -102 | 6.57 | 0 | 0.0 | 0 | 0.0 | 1553 | 20.05 | 20.8 | 20.95 | 19.5 |
| 2022-06-10 | 3.1 (-0.07) | 0.0 (0.0) | 0.14 (+0.01) | -104 | 9.03 | 0 | 0.0 | 1 | 0.09 | 1152 | 21.0 | 21.05 | 21.05 | 20.35 |
| 2022-06-02 | 3.17 (-0.06) | 0.0 (0.0) | 0.13 (-0.02) | -66 | 3.02 | 0 | 0.0 | -11 | 0.5 | 2183 | 21.05 | 22.0 | 22.8 | 20.95 |
| 2022-05-27 | 3.23 (-0.37) | 0.0 (0.0) | 0.15 (0.0) | -289 | 18.69 | 0 | 0.0 | 0 | 0.0 | 1546 | 21.75 | 22.1 | 22.3 | 21.45 |
| 2022-05-20 | 3.6 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 118 | 12.69 | 0 | 0.0 | 0 | 0.0 | 930 | 21.95 | 21.0 | 22.2 | 20.5 |
| 2022-05-13 | 3.61 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -37 | 2.54 | 0 | 0.0 | 0 | 0.0 | 1456 | 20.4 | 21.1 | 21.1 | 19.95 |
| 2022-05-06 | 3.64 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 59 | 12.42 | 0 | 0.0 | 0 | 0.0 | 475 | 21.15 | 21.05 | 21.75 | 20.95 |
| 2022-04-29 | 3.56 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -148 | 7.45 | 0 | 0.0 | 0 | 0.0 | 1986 | 21.2 | 21.7 | 21.7 | 20.4 |
| 2022-04-22 | 3.73 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 121 | 8.96 | 0 | 0.0 | 0 | 0.0 | 1350 | 21.9 | 21.9 | 22.35 | 21.55 |
| 2022-04-15 | 3.6 (-0.19) | 0.0 (0.0) | 0.15 (+0.02) | -197 | 7.45 | 0 | 0.0 | 11 | 0.42 | 2646 | 22.0 | 23.3 | 23.3 | 21.85 |
| 2022-04-08 | 3.79 (-0.22) | 0.0 (0.0) | 0.13 (-0.01) | -223 | 14.44 | 0 | 0.0 | 0 | 0.0 | 1544 | 23.2 | 24.25 | 24.25 | 22.95 |
| 2022-04-01 | 4.01 (-0.06) | 0.0 (0.0) | 0.14 (+0.01) | -98 | 5.56 | 0 | 0.0 | 1 | 0.06 | 1762 | 23.95 | 24.2 | 24.5 | 23.55 |
| 2022-03-25 | 4.07 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 186 | 8.23 | 0 | 0.0 | 0 | 0.0 | 2260 | 24.2 | 24.4 | 24.6 | 23.75 |
| 2022-03-18 | 3.91 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -104 | 3.55 | 0 | 0.0 | 0 | 0.0 | 2933 | 23.9 | 23.25 | 24.0 | 22.6 |
| 2022-03-11 | 3.93 (-0.36) | 0.0 (0.0) | 0.14 (-0.05) | -244 | 6.68 | 0 | 0.0 | -55 | 1.51 | 3650 | 23.1 | 24.2 | 24.2 | 22.6 |
| 2022-03-04 | 4.29 (-0.25) | 0.0 (0.0) | 0.19 (+0.06) | -135 | 3.23 | 0 | 0.0 | 54 | 1.29 | 4179 | 24.4 | 23.6 | 25.4 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 4.54 (-0.29) | 0.0 (0.0) | 0.13 (0.0) | -284 | 7.04 | 0 | 0.0 | 1 | 0.02 | 4036 | 23.15 | 24.45 | 24.6 | 22.8 |
| 2022-02-18 | 4.83 (+1.23) | 0.0 (0.0) | 0.13 (0.0) | 1244 | 24.59 | 0 | 0.0 | 0 | 0.0 | 5058 | 24.45 | 24.5 | 25.4 | 24.05 |
| 2022-02-11 | 3.6 (+0.12) | 0.0 (0.0) | 0.13 (-0.01) | 133 | 1.81 | 0 | 0.0 | -1 | 0.01 | 7332 | 25.0 | 24.8 | 26.05 | 24.2 |
| 2022-01-26 | 3.48 (+1.01) | 0.0 (0.0) | 0.14 (+0.01) | 1101 | 15.18 | 0 | 0.0 | 1 | 0.01 | 7251 | 24.05 | 24.05 | 24.95 | 22.9 |
| 2022-01-21 | 2.47 (+0.05) | 0.0 (0.0) | 0.13 (-0.01) | 32 | 0.14 | 0 | 0.0 | 0 | 0.0 | 22168 | 24.6 | 27.2 | 27.65 | 24.35 |
| 2022-01-14 | 2.42 (+0.77) | 0.0 (0.0) | 0.14 (+0.01) | 590 | 0.83 | 0 | 0.0 | 1 | 0.0 | 70867 | 27.4 | 27.5 | 29.5 | 25.45 |
| 2022-01-07 | 1.65 (-1.14) | 0.0 (0.0) | 0.13 (-0.01) | -1611 | 1.82 | 0 | 0.0 | -8 | 0.01 | 88688 | 27.6 | 24.0 | 28.6 | 23.05 |
| 2021-12-30 | 2.79 (-0.1) | 0.0 (0.0) | 0.14 (+0.01) | -95 | 1.33 | 0 | 0.0 | 9 | 0.13 | 7117 | 23.25 | 21.25 | 23.6 | 21.2 |
| 2021-12-24 | 2.89 (+0.07) | 0.0 (0.0) | 0.13 (-0.01) | 74 | 5.65 | 0 | 0.0 | -1 | 0.08 | 1309 | 21.0 | 20.55 | 21.2 | 20.5 |
| 2021-12-17 | 2.82 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 101 | 3.9 | 0 | 0.0 | 0 | 0.0 | 2591 | 20.55 | 20.95 | 21.25 | 20.5 |
| 2021-12-10 | 2.76 (+0.39) | 0.0 (0.0) | 0.14 (0.0) | 405 | 15.31 | 0 | 0.0 | 1 | 0.04 | 2646 | 20.6 | 20.3 | 20.75 | 19.95 |
| 2021-12-03 | 2.37 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 10 | 0.99 | 0 | 0.0 | 1 | 0.1 | 1015 | 20.25 | 19.7 | 20.7 | 19.7 |
| 2021-11-26 | 2.34 (-0.27) | 0.0 (0.0) | 0.13 (0.0) | -135 | 10.42 | 0 | 0.0 | 0 | 0.0 | 1295 | 20.35 | 20.4 | 20.7 | 19.9 |
| 2021-11-19 | 2.61 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 117 | 6.98 | 0 | 0.0 | 0 | 0.0 | 1676 | 20.2 | 19.85 | 20.9 | 19.55 |
| 2021-11-12 | 2.49 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -28 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1669 | 19.65 | 20.25 | 20.25 | 19.55 |
| 2021-11-05 | 2.52 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | -161 | 11.89 | 0 | 0.0 | 0 | 0.0 | 1354 | 20.45 | 20.65 | 21.15 | 20.25 |
| 2021-10-29 | 2.69 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 108 | 11.79 | 0 | 0.0 | 0 | 0.0 | 916 | 20.65 | 20.55 | 20.8 | 20.1 |
| 2021-10-22 | 2.58 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 82 | 10.96 | 0 | 0.0 | 0 | 0.0 | 748 | 20.1 | 19.2 | 20.3 | 19.1 |
| 2021-10-15 | 2.5 (-0.21) | 0.0 (0.0) | 0.13 (-0.01) | -216 | 39.71 | 0 | 0.0 | -7 | 1.29 | 544 | 19.2 | 19.35 | 19.4 | 18.5 |
| 2021-10-08 | 2.71 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -19 | 1.17 | 0 | 0.0 | 7 | 0.43 | 1618 | 19.2 | 19.4 | 19.6 | 17.9 |
| 2021-10-01 | 2.73 (-0.4) | 0.0 (0.0) | 0.13 (0.0) | -314 | 24.25 | 0 | 0.0 | 0 | 0.0 | 1295 | 19.4 | 20.6 | 20.95 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 3.13 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -11 | 2.01 | 0 | 0.0 | 0 | 0.0 | 547 | 20.55 | 20.3 | 20.8 | 20.05 |
| 2021-09-17 | 3.13 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -20 | 2.24 | 0 | 0.0 | 0 | 0.0 | 894 | 20.5 | 21.15 | 21.25 | 20.4 |
| 2021-09-10 | 3.16 (-0.18) | 0.0 (0.0) | 0.13 (0.0) | -224 | 20.86 | 0 | 0.0 | 0 | 0.0 | 1074 | 21.15 | 22.15 | 22.15 | 20.35 |
| 2021-09-03 | 3.34 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 136 | 14.85 | 0 | 0.0 | 0 | 0.0 | 916 | 22.2 | 22.1 | 22.25 | 21.55 |
| 2021-08-27 | 3.18 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -18 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1210 | 21.8 | 21.2 | 22.15 | 20.85 |
| 2021-08-20 | 3.18 (-0.23) | 0.0 (0.0) | 0.13 (0.0) | -359 | 15.9 | 0 | 0.0 | 0 | 0.0 | 2258 | 20.6 | 22.1 | 22.1 | 19.9 |
| 2021-08-13 | 3.41 (-1.23) | 0.0 (0.0) | 0.13 (0.0) | -1180 | 34.45 | 0 | 0.0 | 0 | 0.0 | 3425 | 22.1 | 24.0 | 24.35 | 22.05 |
| 2021-08-06 | 4.64 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 485 | 12.07 | 0 | 0.0 | 0 | 0.0 | 4017 | 25.45 | 26.0 | 26.0 | 25.25 |
| 2021-07-30 | 4.44 (+1.04) | 0.0 (0.0) | 0.13 (0.0) | 1118 | 12.25 | 0 | 0.0 | 0 | 0.0 | 9127 | 25.6 | 25.75 | 26.55 | 23.1 |
| 2021-07-23 | 3.4 (-0.5) | 0.0 (0.0) | 0.13 (0.0) | -539 | 3.7 | 0 | 0.0 | 0 | 0.0 | 14550 | 25.5 | 25.25 | 26.75 | 24.5 |
| 2021-07-16 | 3.9 (-1.07) | 0.0 (0.0) | 0.13 (0.0) | -1153 | 7.25 | 0 | 0.0 | 0 | 0.0 | 15893 | 25.25 | 24.5 | 26.65 | 24.0 |
| 2021-07-09 | 4.97 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | 234 | 7.15 | 0 | 0.0 | 0 | 0.0 | 3274 | 24.3 | 23.85 | 24.9 | 23.85 |
| 2021-07-02 | 5.03 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 153 | 3.92 | 0 | 0.0 | 0 | 0.0 | 3908 | 23.8 | 23.25 | 24.65 | 23.25 |
| 2021-06-25 | 4.95 (+0.5) | 0.0 (0.0) | 0.13 (0.0) | 490 | 22.49 | 0 | 0.0 | 0 | 0.0 | 2179 | 23.25 | 23.25 | 23.55 | 22.5 |
| 2021-06-18 | 4.45 (-0.12) | 0.0 (0.0) | 0.13 (-0.01) | -111 | 3.24 | 0 | 0.0 | -2 | 0.06 | 3428 | 23.25 | 23.55 | 23.9 | 22.85 |
| 2021-06-11 | 4.57 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | 370 | 12.17 | 0 | 0.0 | 2 | 0.07 | 3040 | 23.2 | 22.75 | 23.8 | 22.05 |
| 2021-06-04 | 4.52 (+0.45) | 0.0 (0.0) | 0.13 (0.0) | 667 | 26.84 | 0 | 0.0 | 0 | 0.0 | 2485 | 22.75 | 23.0 | 23.7 | 22.7 |
| 2021-05-28 | 4.07 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -79 | 1.91 | 0 | 0.0 | 0 | 0.0 | 4139 | 22.9 | 21.05 | 23.8 | 20.75 |
| 2021-05-21 | 4.22 (+0.69) | 0.0 (0.0) | 0.13 (0.0) | 1229 | 25.08 | 0 | 0.0 | 0 | 0.0 | 4901 | 21.4 | 19.2 | 21.65 | 18.45 |
| 2021-05-14 | 3.53 (+0.43) | 0.0 (0.0) | 0.13 (0.0) | 284 | 4.16 | 0 | 0.0 | 0 | 0.0 | 6833 | 20.45 | 24.4 | 24.4 | 19.0 |
| 2021-05-07 | 3.1 (+0.72) | 0.0 (0.0) | 0.13 (0.0) | 593 | 9.02 | 0 | 0.0 | 0 | 0.0 | 6572 | 24.25 | 25.35 | 26.0 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 2.38 (-0.76) | 0.0 (0.0) | 0.13 (0.0) | -753 | 4.86 | 0 | 0.0 | 0 | 0.0 | 15493 | 25.6 | 26.3 | 27.6 | 25.45 |
| 2021-04-23 | 3.14 (+0.72) | 0.0 (0.0) | 0.13 (0.0) | 419 | 3.85 | 0 | 0.0 | 0 | 0.0 | 10883 | 26.15 | 26.8 | 27.0 | 25.3 |
| 2021-04-16 | 2.42 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | -270 | 0.79 | 0 | 0.0 | 0 | 0.0 | 34123 | 26.85 | 25.5 | 27.25 | 25.0 |
| 2021-04-09 | 2.39 (+0.51) | 0.0 (0.0) | 0.13 (0.0) | 392 | 2.13 | 0 | 0.0 | 0 | 0.0 | 18424 | 25.0 | 26.0 | 26.6 | 24.9 |
| 2021-04-01 | 1.88 (-0.33) | 0.0 (0.0) | 0.13 (0.0) | -429 | 2.96 | 0 | 0.0 | 0 | 0.0 | 14514 | 25.7 | 25.3 | 26.4 | 24.95 |
| 2021-03-26 | 2.21 (-0.33) | 0.0 (0.0) | 0.13 (0.0) | -321 | 2.65 | 0 | 0.0 | 0 | 0.0 | 12108 | 25.0 | 26.0 | 26.2 | 24.4 |
| 2021-03-19 | 2.54 (+0.98) | 0.0 (0.0) | 0.13 (0.0) | 973 | 5.79 | 0 | 0.0 | 0 | 0.0 | 16792 | 25.45 | 24.0 | 25.7 | 23.75 |
| 2021-03-12 | 1.56 (-1.0) | 0.0 (0.0) | 0.13 (0.0) | -1260 | 3.76 | 0 | 0.0 | 0 | 0.0 | 33512 | 23.85 | 23.1 | 25.65 | 22.65 |
| 2021-03-05 | 2.56 (+0.35) | 0.0 (0.0) | 0.13 (0.0) | 343 | 7.05 | 0 | 0.0 | 0 | 0.0 | 4865 | 22.75 | 23.6 | 23.65 | 22.25 |
| 2021-02-26 | 2.21 (-0.53) | 0.0 (0.0) | 0.13 (0.0) | -373 | 1.86 | 0 | 0.0 | 0 | 0.0 | 20022 | 23.0 | 22.7 | 23.9 | 22.1 |
| 2021-02-19 | 2.74 (+0.6) | 0.0 (0.0) | 0.13 (0.0) | 523 | 5.75 | 0 | 0.0 | 0 | 0.0 | 9088 | 22.7 | 20.7 | 23.0 | 20.6 |
| 2021-02-05 | 2.14 (+0.28) | 0.0 (0.0) | 0.13 (0.0) | -113 | 4.1 | 0 | 0.0 | 0 | 0.0 | 2756 | 20.0 | 20.35 | 20.5 | 19.5 |
| 2021-01-29 | 1.86 (-0.68) | 0.0 (0.0) | 0.13 (0.0) | -730 | 5.51 | 0 | 0.0 | 0 | 0.0 | 13246 | 20.8 | 20.1 | 22.2 | 19.7 |
| 2021-01-22 | 2.54 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 71 | 0.6 | 0 | 0.0 | 0 | 0.0 | 11896 | 20.1 | 21.7 | 22.0 | 19.35 |
| 2021-01-15 | 2.46 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -125 | 1.38 | 0 | 0.0 | 0 | 0.0 | 9062 | 21.1 | 21.85 | 22.0 | 20.65 |
| 2021-01-08 | 2.56 (-0.36) | 0.0 (0.0) | 0.13 (0.0) | -461 | 1.36 | 0 | 0.0 | 0 | 0.0 | 33851 | 22.15 | 21.95 | 23.5 | 20.85 |
| 2020-12-31 | 2.92 (-0.23) | 0.0 (0.0) | 0.13 (0.0) | -285 | 0.83 | 0 | 0.0 | 0 | 0.0 | 34433 | 21.75 | 18.4 | 22.0 | 18.4 |
| 2020-12-25 | 3.15 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 78 | 2.14 | 0 | 0.0 | 0 | 0.0 | 3641 | 18.1 | 18.05 | 18.3 | 17.4 |
| 2020-12-18 | 3.07 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 36 | 2.0 | 0 | 0.0 | 0 | 0.0 | 1798 | 18.15 | 17.95 | 18.5 | 17.65 |
| 2020-12-11 | 3.05 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -67 | 1.0 | 0 | 0.0 | 0 | 0.0 | 6695 | 17.95 | 18.75 | 19.85 | 17.7 |
| 2020-12-04 | 3.12 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 186 | 5.81 | 0 | 0.0 | 0 | 0.0 | 3201 | 18.7 | 18.9 | 19.0 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 2.93 (+0.48) | 0.0 (0.0) | 0.13 (0.0) | 478 | 10.13 | 0 | 0.0 | 0 | 0.0 | 4720 | 18.65 | 18.55 | 18.95 | 18.0 |
| 2020-11-20 | 2.45 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | -197 | 1.28 | 0 | 0.0 | 0 | 0.0 | 15334 | 18.5 | 17.0 | 18.95 | 16.8 |
| 2020-11-13 | 2.62 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 129 | 5.56 | 0 | 0.0 | 0 | 0.0 | 2320 | 16.8 | 17.1 | 17.35 | 16.5 |
| 2020-11-06 | 2.48 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 74 | 3.77 | 0 | 0.0 | 0 | 0.0 | 1965 | 16.7 | 15.9 | 17.0 | 15.9 |
| 2020-10-30 | 2.42 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -70 | 6.57 | 0 | 0.0 | 0 | 0.0 | 1065 | 15.8 | 16.0 | 16.15 | 15.25 |
| 2020-10-23 | 2.54 (+0.08) | 0.0 (0.0) | 0.13 (-0.01) | 58 | 5.17 | 0 | 0.0 | -3 | 0.27 | 1122 | 16.1 | 16.45 | 16.85 | 16.0 |
| 2020-10-16 | 2.46 (-0.15) | 0.0 (0.0) | 0.14 (+0.01) | -141 | 8.37 | 0 | 0.0 | 3 | 0.18 | 1684 | 16.45 | 17.35 | 17.35 | 16.3 |
| 2020-10-08 | 2.61 (+0.28) | 0.0 (0.0) | 0.13 (0.0) | 273 | 10.13 | 0 | 0.0 | 0 | 0.0 | 2694 | 17.0 | 16.0 | 17.25 | 15.95 |
| 2020-09-30 | 2.33 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 123 | 18.39 | 0 | 0.0 | 0 | 0.0 | 669 | 16.05 | 15.25 | 16.25 | 15.1 |
| 2020-09-25 | 2.19 (-0.27) | 0.0 (0.0) | 0.13 (-0.02) | -344 | 11.95 | 0 | 0.0 | -19 | 0.66 | 2878 | 14.9 | 17.0 | 17.0 | 14.8 |
| 2020-09-18 | 2.46 (+0.14) | 0.0 (0.0) | 0.15 (+0.02) | 141 | 3.09 | 0 | 0.0 | 19 | 0.42 | 4566 | 16.95 | 15.45 | 16.95 | 15.35 |
| 2020-09-11 | 2.32 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -79 | 2.79 | 0 | 0.0 | 0 | 0.0 | 2830 | 15.45 | 15.6 | 16.0 | 15.0 |
| 2020-09-04 | 2.4 (+0.02) | 0.0 (0.0) | 0.13 (-0.02) | 13 | 0.22 | 0 | 0.0 | -14 | 0.23 | 6019 | 15.6 | 14.5 | 16.3 | 14.5 |
| 2020-08-28 | 2.38 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 38 | 0.92 | 0 | 0.0 | 0 | 0.0 | 4142 | 14.5 | 14.45 | 15.0 | 14.25 |
| 2020-08-21 | 2.35 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 58 | 2.13 | 0 | 0.0 | 0 | 0.0 | 2727 | 14.4 | 14.4 | 14.95 | 13.85 |
| 2020-08-14 | 2.29 (+0.19) | 0.0 (0.0) | 0.15 (+0.01) | 186 | 11.31 | 0 | 0.0 | 4 | 0.24 | 1645 | 14.25 | 14.1 | 14.3 | 13.7 |
| 2020-08-07 | 2.1 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 17 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1133 | 14.0 | 13.6 | 14.15 | 13.5 |
| 2020-07-31 | 2.08 (+0.08) | 0.0 (0.0) | 0.14 (+0.01) | 79 | 8.52 | 0 | 0.0 | 10 | 1.08 | 927 | 13.6 | 13.85 | 13.85 | 12.8 |
| 2020-07-24 | 2.0 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -29 | 0.8 | 0 | 0.0 | 0 | 0.0 | 3630 | 13.7 | 13.75 | 14.5 | 13.6 |
| 2020-07-17 | 2.02 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 9 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1756 | 13.65 | 13.75 | 14.3 | 13.55 |
| 2020-07-10 | 2.01 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -25 | 0.74 | 0 | 0.0 | -3 | 0.09 | 3386 | 13.6 | 13.45 | 14.7 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.05 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -7 | 0.54 | 0 | 0.0 | 3 | 0.23 | 1297 | 13.6 | 13.35 | 13.8 | 13.1 |
| 2020-06-24 | 2.06 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 32 | 7.34 | 0 | 0.0 | 0 | 0.0 | 436 | 13.35 | 13.45 | 13.55 | 13.25 |
| 2020-06-19 | 2.03 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 11 | 1.3 | 0 | 0.0 | 0 | 0.0 | 843 | 13.45 | 13.3 | 13.75 | 13.2 |
| 2020-06-12 | 2.02 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -119 | 1.48 | 0 | 0.0 | 0 | 0.0 | 8050 | 13.3 | 14.1 | 15.2 | 13.25 |
| 2020-06-05 | 2.14 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 104 | 10.06 | 0 | 0.0 | 0 | 0.0 | 1034 | 14.3 | 13.9 | 14.4 | 13.9 |
| 2020-05-29 | 2.04 (-0.07) | 0.0 (0.0) | 0.13 (-0.01) | -67 | 2.01 | 0 | 0.0 | -6 | 0.18 | 3328 | 13.9 | 13.95 | 14.45 | 13.5 |
| 2020-05-22 | 2.11 (-0.27) | 0.0 (0.0) | 0.14 (0.0) | -154 | 4.63 | 0 | 0.0 | -3 | 0.09 | 3326 | 13.75 | 13.4 | 14.85 | 13.2 |
| 2020-05-15 | 2.38 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 7 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1330 | 13.45 | 14.45 | 14.45 | 13.05 |
| 2020-05-08 | 2.37 (-0.06) | 0.0 (0.0) | 0.14 (+0.01) | -56 | 4.59 | 0 | 0.0 | 9 | 0.74 | 1219 | 13.4 | 13.65 | 14.05 | 13.2 |
| 2020-04-30 | 2.43 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -40 | 2.47 | 0 | 0.0 | 0 | 0.0 | 1622 | 13.95 | 12.35 | 14.6 | 12.35 |
| 2020-04-24 | 2.47 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 962 | 12.3 | 12.5 | 12.6 | 11.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.13 (+0.15) | 0.0 (0.0) | 0.13 (-0.01) | -4 | 0.12 | 0 | 0.0 | 0 | 0.0 | 3262 | 19.95 | 20.15 | 21.6 | 18.85 |
| 2024-11-29 | 2.98 (+0.09) | 0.0 (0.0) | 0.14 (+0.01) | -32 | 1.25 | 0 | 0.0 | 2 | 0.08 | 2567 | 20.35 | 20.5 | 21.25 | 19.75 |
| 2024-10-30 | 2.89 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -67 | 1.39 | 0 | 0.0 | 2 | 0.04 | 4810 | 20.95 | 22.4 | 22.4 | 20.9 |
| 2024-09-30 | 2.99 (-0.8) | 0.0 (0.0) | 0.13 (0.0) | -811 | 2.34 | 0 | 0.0 | 1 | 0.0 | 34680 | 22.4 | 21.65 | 25.2 | 20.1 |
| 2024-08-30 | 3.79 (-0.3) | 0.0 (0.0) | 0.13 (-0.08) | -310 | 3.4 | 0 | 0.0 | -72 | 0.79 | 9118 | 21.7 | 21.0 | 22.75 | 17.65 |
| 2024-07-31 | 4.09 (-0.17) | 0.0 (0.0) | 0.21 (0.0) | -118 | 1.13 | 0 | 0.0 | 0 | 0.0 | 10446 | 20.75 | 21.45 | 23.65 | 20.1 |
| 2024-06-28 | 4.26 (-0.18) | 0.0 (0.0) | 0.21 (0.0) | 64 | 1.41 | 0 | 0.0 | 0 | 0.0 | 4524 | 21.45 | 22.95 | 23.05 | 21.2 |
| 2024-05-31 | 4.44 (+1.22) | 0.0 (0.0) | 0.21 (0.0) | 1719 | 23.51 | 0 | 0.0 | 0 | 0.0 | 7312 | 22.9 | 21.5 | 23.25 | 21.2 |
| 2024-04-30 | 3.22 (+0.14) | 0.0 (0.0) | 0.21 (-0.06) | 48 | 0.58 | 0 | 0.0 | -60 | 0.73 | 8275 | 21.55 | 22.4 | 22.85 | 19.5 |
| 2024-03-29 | 3.08 (-0.77) | 0.0 (0.0) | 0.27 (+0.04) | -1221 | 3.11 | 0 | 0.0 | 34 | 0.09 | 39243 | 22.4 | 24.55 | 27.7 | 21.15 |
| 2024-02-29 | 3.85 (-0.39) | 0.0 (0.0) | 0.23 (0.0) | -575 | 1.74 | 0 | 0.0 | -1 | 0.0 | 32979 | 24.45 | 22.3 | 25.3 | 21.9 |
| 2024-01-31 | 4.24 (+1.81) | 0.0 (0.0) | 0.23 (-0.04) | 1296 | 3.08 | 0 | 0.0 | -37 | 0.09 | 42071 | 22.3 | 21.45 | 23.2 | 20.2 |
| 2023-12-29 | 2.43 (-0.04) | 0.0 (0.0) | 0.27 (-0.01) | -227 | 0.37 | 0 | 0.0 | -9 | 0.01 | 61543 | 21.45 | 17.75 | 23.15 | 17.6 |
| 2023-11-30 | 2.47 (+0.21) | 0.0 (0.0) | 0.28 (+0.12) | 206 | 3.75 | 0 | 0.0 | 123 | 2.24 | 5497 | 17.65 | 16.5 | 17.8 | 16.5 |
| 2023-10-31 | 2.26 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 14 | 0.36 | 0 | 0.0 | 0 | 0.0 | 3838 | 16.5 | 16.65 | 17.4 | 16.3 |
| 2023-09-28 | 2.2 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -11 | 0.52 | 0 | 0.0 | 0 | 0.0 | 2102 | 16.65 | 16.9 | 17.0 | 16.25 |
| 2023-08-31 | 2.21 (-0.24) | 0.0 (0.0) | 0.16 (0.0) | -384 | 8.29 | 0 | 0.0 | 0 | 0.0 | 4632 | 16.75 | 17.4 | 18.3 | 16.2 |
| 2023-07-31 | 2.45 (+0.26) | 0.0 (0.0) | 0.16 (0.0) | 221 | 2.4 | 0 | 0.0 | 0 | 0.0 | 9224 | 17.4 | 16.5 | 18.3 | 16.1 |
| 2023-06-30 | 2.19 (-0.24) | 0.0 (0.0) | 0.16 (0.0) | 4 | 0.12 | 0 | 0.0 | 0 | 0.0 | 3253 | 16.45 | 17.2 | 17.35 | 16.4 |
| 2023-05-31 | 2.43 (-0.02) | 0.0 (0.0) | 0.16 (+0.03) | 43 | 0.41 | 0 | 0.0 | 22 | 0.21 | 10520 | 17.15 | 16.3 | 19.0 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.45 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -9 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1820 | 16.3 | 16.3 | 17.05 | 16.1 |
| 2023-03-31 | 2.49 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 40 | 1.34 | 0 | 0.0 | 0 | 0.0 | 2992 | 16.3 | 16.5 | 17.5 | 16.0 |
| 2023-02-24 | 2.44 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 66 | 2.45 | 0 | 0.0 | 0 | 0.0 | 2691 | 16.5 | 15.3 | 16.75 | 15.2 |
| 2023-01-31 | 2.42 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | 23 | 1.17 | 0 | 0.0 | 0 | 0.0 | 1973 | 15.15 | 14.7 | 15.6 | 14.7 |
| 2022-12-30 | 2.45 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -31 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2416 | 14.75 | 15.75 | 16.35 | 14.65 |
| 2022-11-30 | 2.49 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 39 | 1.99 | 0 | 0.0 | 0 | 0.0 | 1956 | 15.4 | 15.15 | 15.95 | 14.9 |
| 2022-10-31 | 2.45 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -92 | 3.55 | 0 | 0.0 | 0 | 0.0 | 2589 | 15.2 | 14.75 | 15.8 | 14.05 |
| 2022-09-30 | 2.54 (-0.41) | 0.0 (0.0) | 0.13 (0.0) | -408 | 10.22 | 0 | 0.0 | 0 | 0.0 | 3993 | 14.95 | 17.25 | 17.25 | 14.6 |
| 2022-08-31 | 2.95 (+0.21) | 0.0 (0.0) | 0.13 (0.0) | 149 | 2.63 | 0 | 0.0 | 0 | 0.0 | 5666 | 17.2 | 17.0 | 18.35 | 16.45 |
| 2022-07-29 | 2.74 (-0.14) | 0.0 (0.0) | 0.13 (-0.01) | -180 | 4.76 | 0 | 0.0 | -10 | 0.26 | 3779 | 17.15 | 18.1 | 18.4 | 16.65 |
| 2022-06-30 | 2.88 (-0.27) | 0.0 (0.0) | 0.14 (-0.01) | -333 | 5.23 | 0 | 0.0 | 0 | 0.0 | 6365 | 18.05 | 22.25 | 22.8 | 18.05 |
| 2022-05-31 | 3.15 (-0.41) | 0.0 (0.0) | 0.15 (0.0) | -223 | 4.34 | 0 | 0.0 | 0 | 0.0 | 5140 | 22.15 | 21.05 | 22.3 | 19.95 |
| 2022-04-29 | 3.56 (-0.5) | 0.0 (0.0) | 0.15 (+0.01) | -514 | 6.48 | 0 | 0.0 | 11 | 0.14 | 7932 | 21.2 | 23.9 | 24.25 | 20.4 |
| 2022-03-31 | 4.06 (-0.48) | 0.0 (0.0) | 0.14 (+0.01) | -328 | 2.28 | 0 | 0.0 | 0 | 0.0 | 14381 | 24.0 | 23.6 | 25.4 | 22.6 |
| 2022-02-25 | 4.54 (+1.06) | 0.0 (0.0) | 0.13 (-0.01) | 1093 | 6.65 | 0 | 0.0 | 0 | 0.0 | 16427 | 23.15 | 24.8 | 26.05 | 22.8 |
| 2022-01-26 | 3.48 (+0.69) | 0.0 (0.0) | 0.14 (0.0) | 112 | 0.06 | 0 | 0.0 | -6 | 0.0 | 188976 | 24.05 | 24.0 | 29.5 | 22.9 |
| 2021-12-30 | 2.79 (+0.41) | 0.0 (0.0) | 0.14 (+0.01) | 478 | 3.33 | 0 | 0.0 | 10 | 0.07 | 14372 | 23.25 | 20.2 | 23.6 | 19.95 |
| 2021-11-30 | 2.38 (-0.31) | 0.0 (0.0) | 0.13 (0.0) | -190 | 3.01 | 0 | 0.0 | 0 | 0.0 | 6304 | 20.3 | 20.65 | 21.15 | 19.55 |
| 2021-10-29 | 2.69 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -179 | 4.15 | 0 | 0.0 | 0 | 0.0 | 4310 | 20.65 | 20.0 | 20.8 | 17.9 |
| 2021-09-30 | 2.77 (-0.54) | 0.0 (0.0) | 0.13 (0.0) | -420 | 11.05 | 0 | 0.0 | 0 | 0.0 | 3802 | 20.15 | 21.85 | 22.2 | 19.85 |
| 2021-08-31 | 3.31 (-1.13) | 0.0 (0.0) | 0.13 (0.0) | -951 | 8.38 | 0 | 0.0 | 0 | 0.0 | 11354 | 22.0 | 26.0 | 26.0 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 4.44 (-0.55) | 0.0 (0.0) | 0.13 (0.0) | -281 | 0.64 | 0 | 0.0 | 0 | 0.0 | 44119 | 25.6 | 24.0 | 26.75 | 23.1 |
| 2021-06-30 | 4.99 (+0.95) | 0.0 (0.0) | 0.13 (0.0) | 1328 | 10.15 | 0 | 0.0 | 0 | 0.0 | 13085 | 23.9 | 23.0 | 24.65 | 22.05 |
| 2021-05-31 | 4.04 (+1.66) | 0.0 (0.0) | 0.13 (0.0) | 2209 | 9.55 | 0 | 0.0 | 0 | 0.0 | 23129 | 23.0 | 25.35 | 26.0 | 18.45 |
| 2021-04-29 | 2.38 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | -667 | 0.82 | 0 | 0.0 | 0 | 0.0 | 81314 | 25.6 | 26.0 | 27.6 | 24.9 |
| 2021-03-31 | 2.26 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | -239 | 0.3 | 0 | 0.0 | 0 | 0.0 | 79404 | 26.2 | 23.6 | 26.4 | 22.25 |
| 2021-02-26 | 2.21 (+0.35) | 0.0 (0.0) | 0.13 (0.0) | 37 | 0.12 | 0 | 0.0 | 0 | 0.0 | 31867 | 23.0 | 20.35 | 23.9 | 19.5 |
| 2021-01-29 | 1.86 (-1.06) | 0.0 (0.0) | 0.13 (0.0) | -1245 | 1.83 | 0 | 0.0 | 0 | 0.0 | 68056 | 20.8 | 21.95 | 23.5 | 19.35 |
| 2020-12-31 | 2.92 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | -6 | 0.01 | 0 | 0.0 | 0 | 0.0 | 49059 | 21.75 | 18.4 | 22.0 | 17.4 |
| 2020-11-30 | 2.88 (+0.46) | 0.0 (0.0) | 0.13 (0.0) | 438 | 1.75 | 0 | 0.0 | 0 | 0.0 | 25053 | 18.45 | 15.9 | 19.0 | 15.9 |
| 2020-10-30 | 2.42 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 120 | 1.83 | 0 | 0.0 | 0 | 0.0 | 6566 | 15.8 | 16.0 | 17.35 | 15.25 |
| 2020-09-30 | 2.33 (-0.15) | 0.0 (0.0) | 0.13 (-0.01) | -244 | 1.56 | 0 | 0.0 | -10 | 0.06 | 15612 | 16.05 | 15.45 | 17.0 | 14.8 |
| 2020-08-31 | 2.48 (+0.4) | 0.0 (0.0) | 0.14 (0.0) | 397 | 3.61 | 0 | 0.0 | 0 | 0.0 | 11000 | 15.5 | 13.6 | 15.8 | 13.5 |
| 2020-07-31 | 2.08 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 24 | 0.23 | 0 | 0.0 | 10 | 0.1 | 10287 | 13.6 | 13.8 | 14.7 | 12.8 |
| 2020-06-30 | 2.06 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 31 | 0.28 | 0 | 0.0 | 0 | 0.0 | 11076 | 13.6 | 13.9 | 15.2 | 13.1 |
| 2020-05-29 | 2.04 (-0.39) | 0.0 (0.0) | 0.13 (0.0) | -270 | 2.93 | 0 | 0.0 | 0 | 0.0 | 9205 | 13.9 | 13.65 | 14.85 | 13.05 |
| 2020-04-30 | 2.43 (-0.3) | 0.0 (0.0) | 0.13 (0.0) | -297 | 4.7 | 0 | 0.0 | 0 | 0.0 | 6314 | 13.95 | 10.2 | 14.6 | 9.91 |
| 2020-03-31 | 2.73 (+0.31) | 0.0 (0.0) | 0.13 (-0.01) | 272 | 2.71 | 0 | 0.0 | -10 | 0.1 | 10029 | 10.05 | 13.95 | 14.3 | 7.83 |
| 2020-02-27 | 2.42 (-0.09) | 0.0 (0.0) | 0.14 (-0.01) | -70 | 1.31 | 0 | 0.0 | -1 | 0.02 | 5341 | 14.25 | 14.7 | 15.4 | 13.55 |
| 2020-01-31 | 2.51 () | 0.0 () | 0.15 () | -75 | 4.11 | 0 | 0.0 | 0 | 0.0 | 1824 | 15.05 | 17.2 | 17.3 | 14.85 |
