近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.33, 32915 (0.0) | 22.72, 40553 (0.0) | 6.69, 45 (+0.36) | 6.63, 24 (-0.47) | 15.11, 24 (+0.07) | 24.89, 7 (+0.02) | 41483 | 914張 | 19.95 | 19.75 | 20.35 | 18.85 |
2024-12-13 | 0.33, 32837 (0.0) | 22.72, 40503 (-0.08) | 6.33, 44 (0.0) | 7.1, 26 (+0.27) | 15.04, 24 (0.0) | 24.87, 7 (0.0) | 41440 | 650張 | 19.75 | 20.6 | 20.6 | 19.45 |
2024-12-06 | 0.33, 32809 (0.0) | 22.8, 40511 (-0.01) | 6.33, 44 (+0.14) | 6.83, 25 (+0.34) | 15.04, 24 (-0.47) | 24.87, 7 (0.0) | 41451 | 1698張 | 20.7 | 20.15 | 21.6 | 20.15 |
2024-11-29 | 0.33, 32758 (0.0) | 22.81, 40434 (-0.07) | 6.19, 43 (+0.16) | 6.49, 24 (-0.01) | 15.51, 25 (+0.09) | 24.87, 7 (0.0) | 41369 | 433張 | 20.35 | 20.35 | 20.55 | 19.9 |
2024-11-22 | 0.33, 32703 (0.0) | 22.88, 40407 (-0.16) | 6.03, 42 (-0.2) | 6.5, 24 (0.0) | 15.42, 25 (+0.17) | 24.87, 7 (+0.01) | 41348 | 609張 | 20.25 | 20.05 | 20.55 | 19.75 |
2024-11-15 | 0.33, 32699 (-0.01) | 23.04, 40454 (-0.23) | 6.23, 44 (+0.06) | 6.5, 24 (-0.72) | 15.25, 25 (+0.75) | 24.86, 7 (+0.01) | 41398 | 833張 | 20.2 | 20.6 | 20.75 | 20.1 |
2024-11-08 | 0.34, 32682 (0.0) | 23.27, 40482 (-0.1) | 6.17, 43 (+0.07) | 7.22, 26 (+0.07) | 14.5, 23 (+0.04) | 24.85, 7 (+0.01) | 41422 | 575張 | 20.8 | 21.0 | 21.25 | 20.6 |
2024-11-01 | 0.34, 32673 (0.0) | 23.37, 40531 (-0.06) | 6.1, 43 (+0.12) | 7.15, 26 (+0.02) | 14.46, 23 (-0.02) | 24.84, 7 (+0.02) | 41478 | 577張 | 21.0 | 21.6 | 21.6 | 20.5 |
2024-10-25 | 0.34, 32665 (0.0) | 23.43, 40573 (-0.17) | 5.98, 42 (-0.18) | 7.13, 26 (+0.28) | 14.48, 23 (-1.09) | 24.82, 7 (+1.04) | 41517 | 783張 | 21.55 | 21.5 | 22.2 | 21.4 |
2024-10-18 | 0.34, 32665 (0.0) | 23.6, 40629 (-0.1) | 6.16, 43 (-0.13) | 6.85, 25 (-0.04) | 15.57, 24 (+0.93) | 23.78, 6 (-0.72) | 41566 | 1310張 | 21.35 | 21.2 | 22.3 | 21.1 |
2024-10-11 | 0.34, 32644 (0.0) | 23.7, 40666 (-0.23) | 6.29, 44 (-0.32) | 6.89, 25 (-0.13) | 14.64, 23 (+0.32) | 24.5, 6 (0.0) | 41599 | 1214張 | 21.2 | 21.75 | 22.1 | 21.2 |
2024-10-04 | 0.34, 32628 (0.0) | 23.93, 40752 (-0.11) | 6.61, 46 (-0.27) | 7.02, 26 (+0.01) | 14.32, 23 (+0.49) | 24.5, 6 (0.0) | 41685 | 1414張 | 21.6 | 22.7 | 22.7 | 21.5 |
2024-09-27 | 0.34, 32631 (0.0) | 24.04, 40835 (+2.73) | 6.88, 48 (-0.52) | 7.01, 25 (+0.25) | 13.83, 22 (-1.88) | 24.5, 6 (-1.71) | 41771 | 9416張 | 22.55 | 23.45 | 24.05 | 22.4 |
2024-09-20 | 0.34, 32617 (+0.01) | 21.31, 39760 (-1.09) | 7.4, 50 (+0.25) | 6.76, 24 (+0.43) | 15.71, 25 (+1.15) | 26.21, 7 (+0.37) | 40667 | 23240張 | 23.7 | 20.95 | 25.2 | 20.95 |
2024-09-13 | 0.33, 32609 (-0.01) | 22.4, 40024 (-0.08) | 7.15, 49 (-0.24) | 6.33, 23 (+0.06) | 14.56, 24 (+0.08) | 25.84, 7 (0.0) | 40954 | 520張 | 20.8 | 20.4 | 21.35 | 20.3 |
2024-09-06 | 0.34, 32618 (0.0) | 22.48, 40075 (-0.03) | 7.39, 50 (-0.16) | 6.27, 23 (+0.1) | 14.48, 24 (-0.14) | 25.84, 7 (0.0) | 41012 | 1128張 | 20.65 | 21.65 | 21.9 | 20.1 |
2024-08-30 | 0.34, 32605 (0.0) | 22.51, 40092 (+0.07) | 7.55, 51 (-0.16) | 6.17, 23 (-0.01) | 14.62, 24 (-0.05) | 25.84, 7 (0.0) | 41028 | 5091張 | 21.7 | 19.45 | 22.75 | 19.45 |
2024-08-23 | 0.34, 32602 (0.0) | 22.44, 40040 (-0.0) | 7.71, 53 (+0.35) | 6.18, 23 (-0.28) | 14.67, 24 (+0.08) | 25.84, 7 (0.0) | 40985 | 581張 | 19.45 | 19.2 | 19.6 | 18.9 |
2024-08-16 | 0.34, 32611 (0.0) | 22.44, 40059 (-0.05) | 7.36, 51 (-0.15) | 6.46, 24 (+0.05) | 14.59, 24 (-0.03) | 25.84, 7 (0.0) | 41006 | 863張 | 19.2 | 20.05 | 20.05 | 19.1 |
2024-08-09 | 0.34, 32604 (0.0) | 22.49, 40057 (-0.14) | 7.51, 52 (-0.62) | 6.41, 24 (+0.04) | 14.62, 24 (+0.11) | 25.84, 7 (0.0) | 40995 | 2117張 | 19.75 | 20.25 | 20.5 | 17.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.34, 32571 (0.0) | 22.63, 40079 (+0.01) | 8.13, 56 (+0.21) | 6.37, 24 (+0.12) | 14.51, 23 (+0.9) | 25.84, 7 (-1.05) | 41007 | 1168張 | 20.55 | 21.35 | 21.35 | 20.1 |
2024-07-26 | 0.34, 32550 (0.0) | 22.62, 40067 (-0.17) | 7.92, 54 (+0.88) | 6.25, 23 (-0.69) | 13.61, 22 (+0.04) | 26.89, 8 (-0.01) | 40995 | 933張 | 20.9 | 21.75 | 21.75 | 20.3 |
2024-07-19 | 0.34, 32537 (+0.01) | 22.79, 40132 (-0.1) | 7.04, 49 (-0.18) | 6.94, 26 (+0.13) | 13.57, 22 (+0.82) | 26.9, 8 (-0.37) | 41051 | 5351張 | 21.75 | 22.05 | 23.65 | 21.65 |
2024-07-12 | 0.33, 32528 (0.0) | 22.89, 40133 (-0.04) | 7.22, 50 (-0.16) | 6.81, 25 (+0.48) | 12.75, 21 (+0.06) | 27.27, 9 (-0.02) | 41066 | 1982張 | 21.9 | 22.35 | 22.35 | 21.25 |
2024-07-05 | 0.33, 32538 (0.0) | 22.93, 40164 (-0.1) | 7.38, 50 (+0.27) | 6.33, 23 (-0.21) | 12.69, 21 (-0.89) | 27.29, 9 (+1.06) | 41097 | 1474張 | 22.2 | 21.45 | 22.3 | 21.2 |
2024-06-28 | 0.33, 32556 (0.0) | 23.03, 40214 (-0.11) | 7.11, 48 (+0.2) | 6.54, 24 (-0.24) | 13.58, 22 (+0.04) | 26.23, 8 (0.0) | 41151 | 926張 | 21.45 | 21.6 | 21.65 | 21.2 |
2024-06-21 | 0.33, 32585 (0.0) | 23.14, 40283 (-0.2) | 6.91, 47 (0.0) | 6.78, 25 (-0.55) | 13.54, 22 (+0.59) | 26.23, 8 (0.0) | 41220 | 1124張 | 21.6 | 21.45 | 22.25 | 21.3 |
2024-06-14 | 0.33, 32599 (0.0) | 23.34, 40364 (+0.06) | 6.91, 47 (-0.56) | 7.33, 26 (+1.06) | 12.95, 21 (-0.56) | 26.23, 8 (+0.05) | 41292 | 962張 | 21.5 | 22.75 | 22.75 | 21.4 |
2024-06-07 | 0.33, 32589 (0.0) | 23.28, 40368 (-0.26) | 7.47, 50 (-0.35) | 6.27, 22 (-0.36) | 13.51, 22 (+0.6) | 26.18, 8 (-0.06) | 41298 | 1510張 | 22.55 | 22.95 | 23.05 | 22.1 |
2024-05-31 | 0.33, 32612 (0.0) | 23.54, 40477 (-0.22) | 7.82, 53 (-0.34) | 6.63, 23 (0.0) | 12.91, 21 (-0.64) | 26.24, 8 (+1.12) | 41403 | 2077張 | 22.9 | 22.55 | 23.25 | 22.5 |
2024-05-24 | 0.33, 32655 (0.0) | 23.76, 40593 (-0.14) | 8.16, 56 (-0.16) | 6.63, 23 (+0.31) | 13.55, 22 (+0.24) | 25.12, 7 (0.0) | 41518 | 1593張 | 22.35 | 22.2 | 22.75 | 22.0 |
2024-05-17 | 0.33, 32693 (0.0) | 23.9, 40703 (-0.11) | 8.32, 57 (+0.08) | 6.32, 22 (-0.49) | 13.31, 22 (+0.5) | 25.12, 7 (-0.02) | 41643 | 1120張 | 22.1 | 21.85 | 22.25 | 21.6 |
2024-05-10 | 0.33, 32753 (0.0) | 24.01, 40792 (-0.27) | 8.24, 57 (-0.26) | 6.81, 24 (+0.42) | 12.81, 21 (+0.27) | 25.14, 7 (+0.01) | 41732 | 1773張 | 21.9 | 21.6 | 22.4 | 21.2 |
2024-05-03 | 0.33, 32812 (0.0) | 24.28, 40954 (-0.25) | 8.5, 58 (+0.45) | 6.39, 23 (-0.64) | 12.54, 21 (+0.65) | 25.13, 7 (0.0) | 41907 | 1253張 | 21.6 | 21.5 | 22.35 | 21.35 |
2024-04-26 | 0.33, 32930 (-0.01) | 24.53, 41151 (-0.19) | 8.05, 56 (0.0) | 7.03, 25 (+0.38) | 11.89, 20 (-0.35) | 25.13, 7 (0.0) | 42106 | 1247張 | 21.4 | 20.75 | 21.45 | 20.3 |
2024-04-19 | 0.34, 32941 (0.0) | 24.72, 41242 (-0.11) | 8.05, 56 (+0.25) | 6.65, 24 (+0.35) | 12.24, 21 (-0.38) | 25.13, 7 (-0.04) | 42199 | 2653張 | 20.5 | 21.4 | 21.6 | 19.5 |
2024-04-12 | 0.34, 32943 (0.0) | 24.83, 41272 (+0.06) | 7.8, 54 (-0.05) | 6.3, 23 (-0.45) | 12.62, 22 (+0.25) | 25.17, 7 (-0.02) | 42219 | 2564張 | 21.65 | 22.3 | 22.45 | 21.1 |
2024-04-03 | 0.34, 32954 (0.0) | 24.77, 41298 (-0.17) | 7.85, 54 (+0.17) | 6.75, 24 (+0.98) | 12.37, 21 (-0.42) | 25.19, 7 (-0.31) | 42234 | 1303張 | 22.25 | 22.4 | 22.85 | 21.9 |
2024-03-29 | 0.34, 32982 (0.0) | 24.94, 41396 (-0.18) | 7.68, 53 (-0.02) | 5.77, 21 (+0.02) | 12.79, 22 (-1.2) | 25.5, 7 (+1.12) | 42339 | 3900張 | 22.4 | 22.7 | 23.65 | 21.9 |
2024-03-22 | 0.34, 33044 (0.0) | 25.12, 41594 (-0.02) | 7.7, 53 (-0.31) | 5.75, 21 (-0.04) | 13.99, 23 (+1.3) | 24.38, 6 (-1.08) | 42526 | 2667張 | 22.65 | 21.65 | 23.1 | 21.65 |
2024-03-15 | 0.34, 31310 (0.0) | 25.14, 39803 (+0.33) | 8.01, 55 (-0.14) | 5.79, 21 (-0.64) | 12.69, 21 (+1.25) | 25.46, 7 (-1.21) | 40737 | 5026張 | 21.8 | 22.4 | 22.65 | 21.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.34, 30080 (+0.02) | 24.81, 38595 (+0.68) | 8.15, 57 (-0.17) | 6.43, 23 (+0.16) | 11.44, 19 (-0.25) | 26.67, 8 (+0.58) | 39529 | 24151張 | 22.45 | 25.5 | 27.7 | 22.35 |
2024-03-01 | 0.32, 27986 (0.0) | 24.13, 36199 (-0.95) | 8.32, 56 (+0.26) | 6.27, 22 (-0.38) | 11.69, 20 (-0.89) | 26.09, 8 (+3.06) | 37155 | 13133張 | 25.15 | 23.6 | 25.6 | 23.25 |
2024-02-23 | 0.32, 27817 (0.0) | 25.08, 36398 (+0.28) | 8.06, 55 (+0.43) | 6.65, 24 (-0.07) | 12.58, 21 (-1.29) | 23.03, 7 (+1.32) | 37398 | 13530張 | 23.6 | 24.9 | 25.3 | 23.5 |
2024-02-16 | 0.32, 27630 (0.0) | 24.8, 36075 (-0.39) | 7.63, 51 (-0.59) | 6.72, 25 (+1.5) | 13.87, 23 (+0.28) | 21.71, 7 (0.0) | 37082 | 6998張 | 24.25 | 23.05 | 24.55 | 22.3 |
2024-02-07 | 0.32, 27608 (0.0) | 25.19, 36205 (-0.15) | 8.22, 54 (-0.12) | 5.22, 19 (-0.29) | 13.59, 23 (-0.07) | 21.71, 7 (+0.41) | 37224 | 1265張 | 22.15 | 22.6 | 22.9 | 22.0 |
2024-02-02 | 0.32, 27583 (0.0) | 25.34, 36245 (-0.5) | 8.34, 55 (+0.12) | 5.51, 20 (-1.05) | 13.66, 23 (+0.41) | 21.3, 7 (+0.76) | 37271 | 8557張 | 22.3 | 21.25 | 23.1 | 21.2 |
2024-01-26 | 0.32, 27503 (0.0) | 25.84, 36253 (-1.34) | 8.22, 56 (-0.45) | 6.56, 24 (+0.83) | 13.25, 22 (+0.94) | 20.54, 7 (+1.01) | 37277 | 15208張 | 21.3 | 21.05 | 23.2 | 21.0 |
2024-01-19 | 0.32, 27435 (0.0) | 27.18, 36600 (+0.01) | 8.67, 59 (+0.42) | 5.73, 21 (-0.37) | 12.31, 21 (+0.45) | 19.53, 7 (+0.01) | 37661 | 10040張 | 21.0 | 21.25 | 22.65 | 20.2 |
2024-01-12 | 0.32, 27382 (-0.01) | 27.17, 36460 (-0.28) | 8.25, 56 (+0.15) | 6.1, 22 (+0.63) | 11.86, 20 (-0.43) | 19.52, 7 (0.0) | 37534 | 2367張 | 20.85 | 21.0 | 21.4 | 20.7 |
2024-01-05 | 0.33, 27389 (0.0) | 27.45, 36581 (+0.47) | 8.1, 54 (-0.42) | 5.47, 20 (+0.22) | 12.29, 21 (-0.75) | 19.52, 7 (+0.02) | 37655 | 7446張 | 21.15 | 21.45 | 22.65 | 20.65 |
2023-12-29 | 0.33, 27382 (+0.01) | 26.98, 36409 (+0.28) | 8.52, 57 (+0.23) | 5.25, 19 (-0.73) | 13.04, 22 (+0.41) | 19.5, 7 (-0.03) | 37476 | 12166張 | 21.45 | 20.85 | 23.0 | 20.85 |
2023-12-22 | 0.32, 27358 (-0.01) | 26.7, 36288 (-0.04) | 8.29, 56 (+0.21) | 5.98, 21 (-0.22) | 12.63, 21 (+0.05) | 19.53, 7 (0.0) | 37377 | 4032張 | 20.85 | 21.7 | 21.7 | 20.5 |
2023-12-15 | 0.33, 27334 (0.0) | 26.74, 36234 (+1.16) | 8.08, 55 (-0.48) | 6.2, 23 (+0.12) | 12.58, 21 (+0.05) | 19.53, 7 (-1.14) | 37316 | 19457張 | 21.8 | 21.25 | 23.15 | 20.45 |
2023-12-08 | 0.33, 27302 (+0.01) | 25.58, 35833 (+1.05) | 8.56, 59 (-0.33) | 6.08, 22 (-0.31) | 12.53, 22 (+0.05) | 20.67, 8 (+1.1) | 36905 | 25643張 | 21.4 | 17.8 | 22.1 | 17.6 |
2023-12-01 | 0.32, 27272 (0.0) | 24.53, 35297 (-0.1) | 8.89, 61 (+0.43) | 6.39, 22 (-0.13) | 12.48, 21 (+0.02) | 19.57, 7 (0.0) | 36414 | 1025張 | 17.7 | 17.6 | 17.9 | 17.25 |
2023-11-24 | 0.32, 27250 (0.0) | 24.63, 35300 (-0.1) | 8.46, 59 (+0.16) | 6.52, 23 (-0.42) | 12.46, 21 (+0.39) | 19.57, 7 (0.0) | 36424 | 1153張 | 17.5 | 17.5 | 17.7 | 17.3 |
2023-11-17 | 0.32, 27224 (0.0) | 24.73, 35306 (-0.12) | 8.3, 59 (+0.17) | 6.94, 24 (+0.33) | 12.07, 20 (+0.02) | 19.57, 7 (0.0) | 36440 | 1685張 | 17.45 | 17.05 | 17.8 | 16.9 |
2023-11-10 | 0.32, 27209 (0.0) | 24.85, 35341 (-0.12) | 8.13, 58 (-0.3) | 6.61, 23 (+0.65) | 12.05, 20 (-0.4) | 19.57, 7 (0.0) | 36489 | 1358張 | 16.85 | 16.9 | 17.5 | 16.7 |
2023-11-03 | 0.32, 27190 (0.0) | 24.97, 35355 (-0.04) | 8.43, 59 (-0.12) | 5.96, 21 (+0.02) | 12.45, 21 (-0.01) | 19.57, 7 (0.0) | 36501 | 800張 | 16.8 | 16.6 | 16.85 | 16.5 |
2023-10-27 | 0.32, 27188 (0.0) | 25.01, 35367 (-0.01) | 8.55, 60 (+0.11) | 5.94, 21 (-0.02) | 12.46, 21 (+0.01) | 19.57, 7 (0.0) | 36508 | 517張 | 16.7 | 16.75 | 16.85 | 16.55 |
2023-10-20 | 0.32, 27157 (0.0) | 25.02, 35345 (-0.03) | 8.44, 59 (+0.28) | 5.96, 21 (-0.43) | 12.45, 21 (-0.04) | 19.57, 7 (0.0) | 36490 | 846張 | 16.75 | 17.25 | 17.25 | 16.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.32, 27149 (0.0) | 25.05, 35350 (+0.01) | 8.16, 58 (-0.01) | 6.39, 23 (-0.01) | 12.49, 21 (+0.07) | 19.57, 7 (-0.05) | 36487 | 1242張 | 17.15 | 16.55 | 17.4 | 16.3 |
2023-10-06 | 0.32, 27136 (0.0) | 25.04, 35342 (+0.01) | 8.17, 58 (0.0) | 6.4, 23 (-0.05) | 12.42, 21 (+0.01) | 19.62, 7 (0.0) | 36480 | 948張 | 16.55 | 16.65 | 16.95 | 16.5 |
2023-09-28 | 0.32, 27138 (0.0) | 25.03, 35351 (+0.03) | 8.17, 58 (-0.05) | 6.45, 23 (-0.39) | 12.41, 21 (+0.44) | 19.62, 7 (0.0) | 36487 | 347張 | 16.65 | 16.45 | 16.9 | 16.45 |
2023-09-22 | 0.32, 27120 (0.0) | 25.0, 35336 (-0.02) | 8.22, 58 (-0.21) | 6.84, 24 (-0.03) | 11.97, 20 (+0.03) | 19.62, 7 (0.0) | 36477 | 561張 | 16.45 | 16.6 | 16.85 | 16.25 |
2023-09-15 | 0.32, 27114 (0.0) | 25.02, 35355 (+0.01) | 8.43, 59 (+0.02) | 6.87, 24 (-0.41) | 11.94, 20 (+0.43) | 19.62, 7 (+0.01) | 36490 | 446張 | 16.7 | 16.9 | 16.9 | 16.35 |
2023-09-08 | 0.32, 27115 (0.0) | 25.01, 35366 (-0.02) | 8.41, 59 (+0.12) | 7.28, 25 (-0.22) | 11.51, 19 (0.0) | 19.61, 7 (0.0) | 36507 | 693張 | 16.85 | 16.85 | 17.0 | 16.7 |
2023-09-01 | 0.32, 27096 (0.0) | 25.03, 35366 (-0.01) | 8.29, 59 (-0.04) | 7.5, 27 (-0.08) | 11.51, 19 (+0.43) | 19.61, 7 (-0.01) | 36505 | 477張 | 16.75 | 16.75 | 16.9 | 16.2 |
2023-08-25 | 0.32, 27078 (0.0) | 25.04, 35368 (-0.16) | 8.33, 59 (-0.01) | 7.58, 27 (+0.24) | 11.08, 18 (0.0) | 19.62, 7 (-0.01) | 36515 | 507張 | 16.65 | 16.55 | 16.9 | 16.45 |
2023-08-18 | 0.32, 27068 (0.0) | 25.2, 35412 (-0.1) | 8.34, 59 (-0.26) | 7.34, 26 (+0.49) | 11.08, 18 (+0.01) | 19.63, 7 (0.0) | 36559 | 707張 | 16.65 | 17.05 | 17.2 | 16.2 |
2023-08-11 | 0.32, 27058 (0.0) | 25.3, 35437 (0.0) | 8.6, 60 (+0.16) | 6.85, 24 (-0.12) | 11.07, 18 (+0.01) | 19.63, 7 (0.0) | 36586 | 1301張 | 16.75 | 17.95 | 18.0 | 16.5 |
2023-08-04 | 0.32, 27058 (0.0) | 25.3, 35450 (-0.16) | 8.44, 59 (+0.04) | 6.97, 24 (-0.02) | 11.06, 18 (-0.01) | 19.63, 7 (0.0) | 36596 | 1966張 | 17.75 | 17.45 | 18.3 | 17.3 |
2023-07-28 | 0.32, 27057 (0.0) | 25.46, 35489 (-0.12) | 8.4, 59 (+0.04) | 6.99, 24 (+0.41) | 11.07, 18 (-0.41) | 19.63, 7 (0.0) | 36646 | 1639張 | 17.45 | 17.2 | 17.9 | 16.95 |
2023-07-21 | 0.32, 27050 (0.0) | 25.58, 35517 (-0.12) | 8.36, 59 (+0.37) | 6.58, 23 (-0.35) | 11.48, 19 (+0.42) | 19.63, 7 (-0.03) | 36667 | 1763張 | 17.1 | 17.15 | 18.2 | 16.7 |
2023-07-14 | 0.32, 27076 (0.0) | 25.7, 35587 (+0.11) | 7.99, 56 (-0.65) | 6.93, 24 (+0.2) | 11.06, 18 (+0.02) | 19.66, 7 (0.0) | 36742 | 3501張 | 17.2 | 17.5 | 18.3 | 16.9 |
2023-07-07 | 0.32, 27067 (0.0) | 25.59, 35508 (-0.12) | 8.64, 60 (+0.05) | 6.73, 23 (+0.5) | 11.04, 18 (-0.58) | 19.66, 7 (0.0) | 36654 | 2044張 | 17.0 | 16.5 | 17.1 | 16.1 |
2023-06-30 | 0.32, 27084 (0.0) | 25.71, 35567 (-0.01) | 8.59, 60 (+0.03) | 6.23, 21 (0.0) | 11.62, 19 (+0.01) | 19.66, 7 (-0.03) | 36702 | 639張 | 16.45 | 16.85 | 16.85 | 16.4 |
2023-06-21 | 0.32, 27101 (0.0) | 25.72, 35612 (-0.02) | 8.56, 60 (-0.02) | 6.23, 21 (0.0) | 11.61, 19 (0.0) | 19.69, 7 (0.0) | 36746 | 324張 | 16.85 | 16.8 | 16.95 | 16.8 |
2023-06-16 | 0.32, 27098 (0.0) | 25.74, 35634 (-0.25) | 8.58, 60 (+0.39) | 6.23, 21 (-0.43) | 11.61, 19 (-0.01) | 19.69, 7 (0.0) | 36766 | 682張 | 16.8 | 17.0 | 17.0 | 16.75 |
2023-06-09 | 0.32, 27117 (0.0) | 25.99, 35735 (-0.01) | 8.19, 57 (-0.14) | 6.66, 23 (-0.13) | 11.62, 19 (-0.04) | 19.69, 7 (0.0) | 36855 | 1196張 | 16.9 | 17.1 | 17.35 | 16.8 |
2023-06-02 | 0.32, 27141 (0.0) | 26.0, 35778 (+0.09) | 8.33, 58 (+0.04) | 6.79, 23 (-0.21) | 11.66, 19 (-0.13) | 19.69, 7 (0.0) | 36891 | 922張 | 17.0 | 17.25 | 17.35 | 16.85 |
2023-05-26 | 0.32, 27162 (0.0) | 25.91, 35793 (-0.06) | 8.29, 57 (+0.01) | 7.0, 24 (+0.11) | 11.79, 19 (+0.03) | 19.69, 7 (0.0) | 36906 | 861張 | 17.05 | 16.95 | 17.5 | 16.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.32, 27180 (-0.01) | 25.97, 35821 (-0.12) | 8.28, 57 (-0.17) | 6.89, 24 (-0.03) | 11.76, 19 (-0.04) | 19.69, 7 (0.0) | 36931 | 745張 | 17.0 | 17.4 | 17.4 | 16.8 |
2023-05-12 | 0.33, 27200 (0.0) | 26.09, 35903 (+0.29) | 8.45, 59 (0.0) | 6.92, 24 (+0.02) | 11.8, 19 (+0.02) | 19.69, 7 (0.0) | 37007 | 8112張 | 17.25 | 16.5 | 19.0 | 16.35 |
2023-05-05 | 0.33, 27242 (0.0) | 25.8, 35803 (-0.08) | 8.45, 59 (-0.03) | 6.9, 24 (+0.03) | 11.78, 19 (0.0) | 19.69, 7 (0.0) | 36922 | 288張 | 16.4 | 16.3 | 16.45 | 16.1 |
2023-04-28 | 0.33, 27310 (0.0) | 25.88, 35891 (-0.08) | 8.48, 60 (+0.01) | 6.87, 24 (0.0) | 11.78, 19 (0.0) | 19.69, 7 (0.0) | 37010 | 345張 | 16.3 | 16.25 | 16.5 | 16.1 |
2023-04-21 | 0.33, 27332 (0.0) | 25.96, 35933 (-0.11) | 8.47, 60 (-0.02) | 6.87, 24 (+0.24) | 11.78, 19 (0.0) | 19.69, 7 (0.0) | 37050 | 856張 | 16.25 | 16.5 | 17.05 | 16.15 |
2023-04-14 | 0.33, 27334 (0.0) | 26.07, 35970 (-0.02) | 8.49, 60 (-0.19) | 6.63, 23 (-0.02) | 11.78, 19 (-0.83) | 19.69, 7 (+1.01) | 37086 | 453張 | 16.55 | 16.5 | 16.65 | 16.3 |
2023-04-07 | 0.33, 27312 (0.0) | 26.09, 35960 (-0.04) | 8.68, 61 (-0.11) | 6.65, 23 (0.0) | 12.61, 20 (0.0) | 18.68, 6 (0.0) | 37074 | 164張 | 16.35 | 16.3 | 16.6 | 16.2 |
2023-03-31 | 0.33, 27341 (0.0) | 26.13, 35994 (-0.01) | 8.79, 62 (+0.12) | 6.65, 23 (-0.35) | 12.61, 20 (+0.42) | 18.68, 6 (0.0) | 37108 | 278張 | 16.3 | 16.6 | 16.6 | 16.2 |
2023-03-24 | 0.33, 27414 (0.0) | 26.14, 36086 (-0.07) | 8.67, 61 (+0.56) | 7.0, 24 (-0.47) | 12.19, 19 (0.0) | 18.68, 6 (0.0) | 37201 | 515張 | 16.55 | 16.2 | 16.7 | 16.2 |
2023-03-17 | 0.33, 26697 (0.0) | 26.21, 35392 (-0.12) | 8.11, 57 (+0.05) | 7.47, 26 (+0.02) | 12.19, 19 (0.0) | 18.68, 6 (0.0) | 36505 | 486張 | 16.1 | 16.5 | 16.65 | 16.0 |
2023-03-10 | 0.33, 26128 (0.0) | 26.33, 34858 (-0.03) | 8.06, 57 (+0.23) | 7.45, 26 (-0.09) | 12.19, 19 (+0.01) | 18.68, 6 (+0.07) | 35968 | 1219張 | 16.75 | 16.6 | 17.5 | 16.4 |
2023-03-03 | 0.33, 25147 (0.0) | 26.36, 33895 (-0.08) | 7.83, 56 (-0.03) | 7.54, 26 (+0.34) | 12.18, 19 (-0.4) | 18.61, 6 (+0.01) | 35009 | 492張 | 16.7 | 16.5 | 17.0 | 16.5 |
2023-02-24 | 0.33, 25053 (0.0) | 26.44, 33817 (-0.01) | 7.86, 56 (+0.21) | 7.2, 25 (-0.16) | 12.58, 20 (-0.02) | 18.6, 6 (+0.01) | 34926 | 844張 | 16.5 | 16.4 | 16.75 | 16.2 |
2023-02-17 | 0.33, 24950 (0.0) | 26.45, 33719 (-0.13) | 7.65, 55 (+0.43) | 7.36, 26 (-0.21) | 12.6, 20 (+0.02) | 18.59, 6 (+0.02) | 34832 | 462張 | 16.1 | 16.0 | 16.25 | 15.8 |
2023-02-10 | 0.33, 24849 (0.0) | 26.58, 33669 (-0.09) | 7.22, 52 (-0.13) | 7.57, 27 (-0.38) | 12.58, 20 (+0.41) | 18.57, 6 (+0.17) | 34782 | 697張 | 15.95 | 15.65 | 16.25 | 15.6 |
2023-02-03 | 0.33, 24734 (0.0) | 26.67, 33595 (-0.04) | 7.35, 53 (+0.14) | 7.95, 28 (+0.46) | 12.17, 19 (-0.42) | 18.4, 6 (+0.31) | 34710 | 840張 | 15.6 | 15.1 | 15.85 | 15.1 |
2023-01-19 | 0.33, 24700 (0.0) | 26.71, 33565 (-0.06) | 7.21, 52 (-0.04) | 7.49, 27 (-0.01) | 12.59, 20 (-0.02) | 18.09, 6 (+0.17) | 34688 | 124張 | 15.15 | 14.8 | 15.15 | 14.75 |
2023-01-13 | 0.33, 24653 (0.0) | 26.77, 33542 (-0.11) | 7.25, 52 (+0.09) | 7.5, 27 (-0.09) | 12.61, 20 (+0.16) | 17.92, 6 (-0.13) | 34665 | 525張 | 15.0 | 15.1 | 15.3 | 14.9 |
2023-01-06 | 0.33, 24626 (0.0) | 26.88, 33548 (-0.01) | 7.16, 51 (-0.17) | 7.59, 27 (+0.21) | 12.45, 20 (+0.9) | 18.05, 6 (-0.9) | 34668 | 1169張 | 15.15 | 14.7 | 15.6 | 14.7 |
2022-12-30 | 0.33, 24628 (0.0) | 26.89, 33560 (-0.07) | 7.33, 52 (+0.03) | 7.38, 26 (-0.22) | 11.55, 19 (-1.01) | 18.95, 7 (+1.01) | 34679 | 451張 | 14.75 | 15.0 | 15.05 | 14.65 |
2022-12-23 | 0.33, 24613 (0.0) | 26.96, 33551 (+0.03) | 7.3, 52 (+0.01) | 7.6, 27 (+0.2) | 12.56, 20 (-0.43) | 17.94, 7 (0.0) | 34663 | 362張 | 15.1 | 15.9 | 15.9 | 14.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.33, 24604 (0.0) | 26.93, 33553 (-0.03) | 7.29, 52 (0.0) | 7.4, 26 (-0.41) | 12.99, 21 (+0.29) | 17.94, 7 (0.0) | 34658 | 344張 | 15.65 | 15.85 | 16.15 | 15.65 |
2022-12-09 | 0.33, 24574 (0.0) | 26.96, 33533 (+0.05) | 7.29, 52 (-0.15) | 7.81, 27 (+0.03) | 12.7, 20 (-0.08) | 17.94, 7 (-0.02) | 34634 | 642張 | 15.75 | 15.9 | 16.35 | 15.5 |
2022-12-02 | 0.33, 24558 (0.0) | 26.91, 33526 (-0.06) | 7.44, 53 (+0.4) | 7.78, 27 (+0.6) | 12.78, 20 (-0.8) | 17.96, 7 (+0.02) | 34626 | 969張 | 15.85 | 14.9 | 16.25 | 14.9 |
2022-11-25 | 0.33, 24547 (0.0) | 26.97, 33529 (0.0) | 7.04, 50 (-0.02) | 7.18, 26 (-0.42) | 13.58, 22 (+0.42) | 17.94, 7 (0.0) | 34622 | 473張 | 15.0 | 15.1 | 15.2 | 14.9 |
2022-11-18 | 0.33, 24545 (0.0) | 26.97, 33531 (-0.06) | 7.06, 50 (-0.09) | 7.6, 27 (-0.01) | 13.16, 21 (0.0) | 17.94, 7 (0.0) | 34625 | 371張 | 15.1 | 15.35 | 15.35 | 15.0 |
2022-11-11 | 0.33, 24532 (-0.01) | 27.03, 33543 (-0.06) | 7.15, 51 (+0.02) | 7.61, 27 (-0.54) | 13.16, 21 (+0.43) | 17.94, 7 (-0.01) | 34638 | 445張 | 15.2 | 15.6 | 15.85 | 15.15 |
2022-11-04 | 0.34, 24531 (+0.01) | 27.09, 33553 (-0.06) | 7.13, 51 (+0.18) | 8.15, 29 (-0.1) | 12.73, 20 (0.0) | 17.95, 7 (+0.14) | 34649 | 323張 | 15.75 | 15.45 | 15.95 | 15.15 |
2022-10-28 | 0.33, 24503 (0.0) | 27.15, 33555 (-0.16) | 6.95, 50 (+0.17) | 8.25, 29 (-0.09) | 12.73, 20 (-0.26) | 17.81, 7 (+0.43) | 34653 | 947張 | 15.1 | 15.0 | 15.6 | 14.05 |
2022-10-21 | 0.33, 24490 (0.0) | 27.31, 33600 (-0.09) | 6.78, 49 (+0.34) | 8.34, 30 (-0.05) | 12.99, 21 (+0.03) | 17.38, 7 (0.0) | 34704 | 439張 | 14.5 | 14.9 | 15.7 | 14.45 |
2022-10-14 | 0.33, 24479 (0.0) | 27.4, 33605 (-0.1) | 6.44, 46 (-0.79) | 8.39, 30 (+0.07) | 12.96, 21 (+1.62) | 17.38, 7 (-0.86) | 34708 | 740張 | 15.1 | 15.5 | 15.5 | 14.5 |
2022-10-07 | 0.33, 24464 (0.0) | 27.5, 33625 (-0.09) | 7.23, 51 (-0.03) | 8.32, 29 (+0.11) | 11.34, 19 (-0.01) | 18.24, 8 (0.0) | 34733 | 450張 | 15.6 | 14.75 | 15.8 | 14.75 |
2022-09-30 | 0.33, 24460 (0.0) | 27.59, 33654 (-0.1) | 7.26, 51 (-0.01) | 8.21, 29 (+0.14) | 11.35, 19 (-0.7) | 18.24, 8 (+0.46) | 34765 | 1270張 | 14.95 | 16.0 | 16.05 | 14.6 |
2022-09-23 | 0.33, 24437 (0.0) | 27.69, 33667 (-0.06) | 7.27, 51 (+0.46) | 8.07, 29 (-0.23) | 12.05, 20 (-0.01) | 17.78, 8 (0.0) | 34773 | 457張 | 16.15 | 16.4 | 16.45 | 16.05 |
2022-09-16 | 0.33, 24432 (0.0) | 27.75, 33687 (-0.07) | 6.81, 48 (-0.2) | 8.3, 30 (+0.15) | 12.06, 20 (0.0) | 17.78, 8 (+0.06) | 34793 | 604張 | 16.5 | 16.5 | 16.85 | 16.25 |
2022-09-08 | 0.33, 24420 (0.0) | 27.82, 33686 (-0.02) | 7.01, 49 (-0.08) | 8.15, 29 (+0.64) | 12.06, 20 (-1.57) | 17.72, 8 (+0.63) | 34789 | 1352張 | 16.5 | 17.05 | 17.05 | 15.85 |
2022-09-02 | 0.33, 24454 (0.0) | 27.84, 33724 (-0.08) | 7.09, 50 (+0.13) | 7.51, 27 (-0.36) | 13.63, 23 (+0.08) | 17.09, 8 (+0.08) | 34819 | 933張 | 17.05 | 17.55 | 17.55 | 17.0 |
2022-08-26 | 0.33, 24449 (-0.01) | 27.92, 33759 (+0.06) | 6.96, 49 (+0.01) | 7.87, 28 (+0.11) | 13.55, 22 (+1.02) | 17.01, 8 (-1.21) | 34838 | 811張 | 17.65 | 17.9 | 18.3 | 17.5 |
2022-08-19 | 0.34, 24428 (0.0) | 27.86, 33736 (+0.1) | 6.95, 49 (-0.56) | 7.76, 28 (+0.89) | 12.53, 21 (-0.01) | 18.22, 9 (-0.63) | 34819 | 2946張 | 17.9 | 16.95 | 18.35 | 16.45 |
2022-08-12 | 0.34, 24428 (0.0) | 27.76, 33720 (-0.03) | 7.51, 52 (-0.17) | 6.87, 25 (+0.63) | 12.54, 21 (-0.42) | 18.85, 9 (-0.11) | 34794 | 800張 | 16.95 | 17.25 | 17.25 | 16.75 |
2022-08-05 | 0.34, 24411 (0.0) | 27.79, 33726 (-0.03) | 7.68, 53 (-0.11) | 6.24, 23 (+0.01) | 12.96, 22 (-0.03) | 18.96, 9 (+0.05) | 34798 | 485張 | 17.25 | 17.0 | 17.3 | 16.7 |
2022-07-29 | 0.34, 24397 (0.0) | 27.82, 33743 (+0.09) | 7.79, 54 (+0.43) | 6.23, 23 (-0.61) | 12.99, 22 (-0.05) | 18.91, 9 (0.0) | 34817 | 508張 | 17.15 | 17.5 | 17.7 | 17.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.34, 24401 (0.0) | 27.73, 33743 (-0.05) | 7.36, 52 (-0.34) | 6.84, 25 (+0.43) | 13.04, 22 (0.0) | 18.91, 9 (-0.01) | 34816 | 753張 | 17.65 | 17.5 | 18.4 | 17.45 |
2022-07-15 | 0.34, 24385 (0.0) | 27.78, 33749 (-0.12) | 7.7, 54 (-0.07) | 6.41, 23 (0.0) | 13.04, 22 (0.0) | 18.92, 9 (+0.1) | 34823 | 639張 | 17.3 | 17.7 | 17.7 | 16.65 |
2022-07-08 | 0.34, 24381 (0.0) | 27.9, 33787 (-0.14) | 7.77, 55 (-0.17) | 6.41, 23 (-0.3) | 13.04, 22 (+0.56) | 18.82, 9 (+0.18) | 34862 | 1104張 | 17.9 | 16.95 | 18.25 | 16.95 |
2022-07-01 | 0.34, 24376 (+0.01) | 28.04, 33844 (-0.11) | 7.94, 55 (+0.26) | 6.71, 23 (-0.46) | 12.48, 21 (+0.1) | 18.64, 9 (+0.16) | 34923 | 1659張 | 16.95 | 19.0 | 19.35 | 16.95 |
2022-06-24 | 0.33, 24364 (-0.01) | 28.15, 33881 (-0.2) | 7.68, 54 (+0.08) | 7.17, 25 (+0.29) | 12.38, 21 (-1.11) | 18.48, 9 (+0.97) | 34958 | 1321張 | 18.8 | 19.85 | 19.9 | 18.25 |
2022-06-17 | 0.34, 24360 (0.0) | 28.35, 33955 (-0.05) | 7.6, 53 (-0.04) | 6.88, 24 (+0.41) | 13.49, 23 (-0.35) | 17.51, 8 (-0.09) | 35031 | 1553張 | 20.05 | 20.8 | 20.95 | 19.5 |
2022-06-10 | 0.34, 24366 (+0.01) | 28.4, 33991 (-0.12) | 7.64, 53 (+0.11) | 6.47, 22 (-0.57) | 13.84, 24 (+0.28) | 17.6, 9 (-0.06) | 35060 | 1152張 | 21.0 | 21.05 | 21.05 | 20.35 |
2022-06-02 | 0.33, 24362 (0.0) | 28.52, 34062 (+0.23) | 7.53, 52 (-0.05) | 7.04, 24 (-0.68) | 13.56, 23 (+1.09) | 17.66, 9 (-0.76) | 35121 | 2183張 | 21.05 | 22.0 | 22.8 | 20.95 |
2022-05-27 | 0.33, 24395 (-0.01) | 28.29, 33985 (+0.1) | 7.58, 53 (+0.09) | 7.72, 26 (-0.23) | 12.47, 21 (-0.12) | 18.42, 9 (+0.19) | 35036 | 1546張 | 21.75 | 22.1 | 22.3 | 21.45 |
2022-05-20 | 0.34, 24411 (0.0) | 28.19, 33962 (-0.08) | 7.49, 52 (-0.37) | 7.95, 27 (+0.57) | 12.59, 21 (+0.13) | 18.23, 8 (-0.11) | 35010 | 930張 | 21.95 | 21.0 | 22.2 | 20.5 |
2022-05-13 | 0.34, 24427 (0.0) | 28.27, 34035 (-0.09) | 7.86, 54 (+0.23) | 7.38, 25 (+0.53) | 12.46, 21 (+0.05) | 18.34, 8 (-0.47) | 35092 | 1456張 | 20.4 | 21.1 | 21.1 | 19.95 |
2022-05-06 | 0.34, 24442 (0.0) | 28.36, 34110 (-0.07) | 7.63, 52 (+0.24) | 6.85, 23 (-0.8) | 12.41, 21 (-0.28) | 18.81, 9 (+0.92) | 35161 | 475張 | 21.15 | 21.05 | 21.75 | 20.95 |
2022-04-29 | 0.34, 24477 (0.0) | 28.43, 34175 (-0.04) | 7.39, 51 (-0.11) | 7.65, 26 (+0.53) | 12.69, 21 (-0.08) | 17.89, 8 (-0.38) | 35228 | 1986張 | 21.2 | 21.7 | 21.7 | 20.4 |
2022-04-22 | 0.34, 24533 (0.0) | 28.47, 34291 (-0.14) | 7.5, 51 (-0.2) | 7.12, 24 (+0.97) | 12.77, 21 (-0.42) | 18.27, 10 (0.0) | 35334 | 1350張 | 21.9 | 21.9 | 22.35 | 21.55 |
2022-04-15 | 0.34, 24553 (-0.01) | 28.61, 34417 (+0.03) | 7.7, 52 (-0.41) | 6.15, 21 (+0.77) | 13.19, 22 (-0.42) | 18.27, 10 (+0.01) | 35465 | 2646張 | 22.0 | 23.3 | 23.3 | 21.85 |
2022-04-08 | 0.35, 24555 (0.0) | 28.58, 34468 (-0.09) | 8.11, 55 (+0.58) | 5.38, 19 (-1.14) | 13.61, 23 (+0.31) | 18.26, 10 (+0.25) | 35516 | 1544張 | 23.2 | 24.25 | 24.25 | 22.95 |
2022-04-01 | 0.35, 24528 (0.0) | 28.67, 34495 (-0.21) | 7.53, 52 (-0.53) | 6.52, 23 (-0.13) | 13.3, 22 (+0.45) | 18.01, 9 (+0.24) | 35540 | 1762張 | 23.95 | 24.2 | 24.5 | 23.55 |
2022-03-25 | 0.35, 24498 (0.0) | 28.88, 34533 (-0.05) | 8.06, 56 (-0.2) | 6.65, 22 (+0.6) | 12.85, 21 (-0.77) | 17.77, 9 (+0.45) | 35578 | 2260張 | 24.2 | 24.4 | 24.6 | 23.75 |
2022-03-18 | 0.35, 24428 (0.0) | 28.93, 34504 (-0.22) | 8.26, 57 (-0.17) | 6.05, 21 (-0.07) | 13.62, 23 (+0.34) | 17.32, 8 (+0.21) | 35556 | 2933張 | 23.9 | 23.25 | 24.0 | 22.6 |