股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	5.6 (-0.06)	0.0 (0.0)	0.2 (0.0)	-72	1.57	0	0.0	-1	0.02	4592	57.7	58.2	60.6	57.2
2024-12-19	5.66 (-0.01)	0.0 (0.0)	0.2 (0.0)	-5	0.39	0	0.0	-2	0.16	1268	56.0	54.7	56.0	53.7
2024-12-18	5.67 (-0.05)	0.0 (0.0)	0.2 (-0.01)	-59	1.08	0	0.0	-2	0.04	5459	55.8	55.1	57.7	54.5
2024-12-17	5.72 (+0.06)	0.0 (0.0)	0.21 (0.0)	91	25.63	0	0.0	-1	0.28	355	52.9	50.7	52.9	50.6
2024-12-16	5.66 (+0.02)	0.0 (0.0)	0.21 (+0.01)	12	5.0	0	0.0	2	0.83	240	50.7	51.6	51.7	50.4
2024-12-13	5.64 (-0.04)	0.0 (0.0)	0.2 (-0.01)	-35	11.01	0	0.0	-2	0.63	318	51.7	52.3	52.3	50.6
2024-12-12	5.68 (-0.05)	0.0 (0.0)	0.21 (0.0)	-148	23.31	0	0.0	0	0.0	635	52.3	52.9	53.4	52.2
2024-12-11	5.73 (-0.07)	0.0 (0.0)	0.21 (0.0)	-133	21.52	0	0.0	-3	0.49	618	52.6	53.8	54.6	52.4
2024-12-10	5.8 (+0.02)	0.0 (0.0)	0.21 (0.0)	-71	11.53	0	0.0	2	0.32	616	54.3	52.5	54.9	52.0
2024-12-09	5.78 (+0.11)	0.0 (0.0)	0.21 (0.0)	59	12.47	0	0.0	1	0.21	473	53.6	54.5	54.5	53.0
2024-12-06	5.67 (-0.68)	0.0 (0.0)	0.21 (0.0)	-743	21.23	0	0.0	-5	0.14	3500	54.4	54.9	56.5	54.3
2024-12-05	6.35 (-0.08)	0.0 (0.0)	0.21 (0.0)	-93	10.47	0	0.0	0	0.0	888	54.4	51.5	54.7	51.2
2024-12-04	6.43 (+0.01)	0.0 (0.0)	0.21 (0.0)	18	6.25	0	0.0	0	0.0	288	51.3	50.4	51.7	50.4
2024-12-03	6.42 (+0.06)	0.0 (0.0)	0.21 (0.0)	43	33.08	0	0.0	0	0.0	130	50.5	50.8	51.1	50.4
2024-12-02	6.36 (-0.06)	0.0 (0.0)	0.21 (0.0)	-68	45.33	0	0.0	0	0.0	150	50.3	50.5	51.8	50.2
2024-11-29	6.42 (+0.02)	0.0 (0.0)	0.21 (0.0)	9	10.11	0	0.0	-1	1.12	89	50.1	50.0	50.8	49.5
2024-11-28	6.4 (-0.05)	0.0 (0.0)	0.21 (0.0)	-56	15.77	0	0.0	1	0.28	355	50.0	50.3	50.5	49.5
2024-11-27	6.45 (-0.11)	0.0 (0.0)	0.21 (0.0)	-108	50.7	0	0.0	0	0.0	213	50.5	52.0	52.2	50.5
2024-11-26	6.56 (-0.04)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	-1	0.81	124	51.7	51.6	52.0	51.4
2024-11-25	6.6 (-0.03)	0.0 (0.0)	0.21 (0.0)	13	8.55	0	0.0	5	3.29	152	51.9	51.7	52.2	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	6.63 (-0.03)	0.0 (0.0)	0.21 (0.0)	1	0.49	0	0.0	1	0.49	206	51.1	51.0	51.7	51.0
2024-11-21	6.66 (-0.04)	0.0 (0.0)	0.21 (0.0)	-61	32.11	0	0.0	-1	0.53	190	51.0	51.4	51.4	50.5
2024-11-20	6.7 (-0.04)	0.0 (0.0)	0.21 (0.0)	-38	22.75	0	0.0	3	1.8	167	51.0	50.8	51.3	50.6
2024-11-19	6.74 (-0.03)	0.0 (0.0)	0.21 (+0.01)	-2	1.4	0	0.0	3	2.1	143	50.8	50.4	51.2	50.4
2024-11-18	6.77 (-0.13)	0.0 (0.0)	0.2 (0.0)	-91	43.75	0	0.0	1	0.48	208	50.3	51.1	51.4	50.3
2024-11-15	6.9 (+0.03)	0.0 (0.0)	0.2 (-0.06)	30	12.5	0	0.0	-61	25.42	240	51.0	51.0	51.9	51.0
2024-11-14	6.87 (-0.12)	0.0 (0.0)	0.26 (-0.01)	-148	48.84	0	0.0	-8	2.64	303	50.9	51.8	52.1	50.9
2024-11-13	6.99 (+0.02)	0.0 (0.0)	0.27 (-0.01)	25	9.03	0	0.0	-10	3.61	277	51.8	51.5	52.5	51.5
2024-11-12	6.97 (-0.11)	0.0 (0.0)	0.28 (0.0)	-34	11.04	0	0.0	-6	1.95	308	52.0	53.0	53.3	52.0
2024-11-11	7.08 (-0.01)	0.0 (0.0)	0.28 (0.0)	-36	14.23	0	0.0	1	0.4	253	53.1	54.0	54.0	52.8
2024-11-08	7.09 (-0.06)	0.0 (0.0)	0.28 (0.0)	-105	35.12	0	0.0	0	0.0	299	54.0	55.8	55.9	53.8
2024-11-07	7.15 (+0.15)	0.0 (0.0)	0.28 (-0.01)	167	49.12	0	0.0	-6	1.76	340	55.4	54.6	55.6	54.6
2024-11-06	7.0 (-0.03)	0.0 (0.0)	0.29 (0.0)	-27	14.67	0	0.0	-1	0.54	184	54.4	54.4	55.2	54.0
2024-11-05	7.03 (+0.16)	0.0 (0.0)	0.29 (0.0)	71	38.17	0	0.0	-1	0.54	186	54.3	54.0	54.8	53.9
2024-11-04	6.87 (-0.09)	0.0 (0.0)	0.29 (0.0)	-75	31.78	0	0.0	1	0.42	236	54.0	54.8	54.8	53.8
2024-11-01	6.96 (+0.05)	0.0 (0.0)	0.29 (0.0)	64	33.86	0	0.0	0	0.0	189	54.8	53.5	55.0	53.5
2024-10-30	6.91 (-0.03)	0.0 (0.0)	0.29 (+0.01)	-17	5.45	0	0.0	2	0.64	312	54.5	55.6	55.7	54.4
2024-10-29	6.94 (+0.02)	0.0 (0.0)	0.28 (0.0)	-19	2.61	0	0.0	7	0.96	727	55.3	55.6	56.9	55.0
2024-10-28	6.92 (+0.12)	0.0 (0.0)	0.28 (+0.01)	72	8.41	0	0.0	10	1.17	856	55.6	57.5	57.5	55.1
2024-10-25	6.8 (-0.96)	0.0 (0.0)	0.27 (-0.01)	-1259	20.97	0	0.0	-8	0.13	6003	57.2	62.0	62.0	56.9
2024-10-24	7.76 (+0.09)	0.0 (0.0)	0.28 (-0.03)	-49	1.38	0	0.0	-36	1.02	3540	59.0	54.5	59.0	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	7.67 (-0.02)	0.0 (0.0)	0.31 (0.0)	-23	15.03	0	0.0	-4	2.61	153	54.4	54.7	55.1	54.1
2024-10-22	7.69 (-0.02)	0.0 (0.0)	0.31 (0.0)	-24	13.95	0	0.0	4	2.33	172	54.6	54.4	54.6	53.6
2024-10-21	7.71 (+0.11)	0.0 (0.0)	0.31 (0.0)	147	56.98	0	0.0	1	0.39	258	54.4	52.7	54.4	52.7
2024-10-18	7.6 (-0.08)	0.0 (0.0)	0.31 (+0.02)	-72	28.92	0	0.0	18	7.23	249	52.7	53.7	53.7	52.7
2024-10-17	7.68 (-0.04)	0.0 (0.0)	0.29 (0.0)	-23	10.09	0	0.0	4	1.75	228	53.3	53.9	54.2	53.2
2024-10-16	7.72 (+0.02)	0.0 (0.0)	0.29 (+0.01)	31	9.25	0	0.0	6	1.79	335	53.0	53.4	53.7	52.7
2024-10-15	7.7 (0.0)	0.0 (0.0)	0.28 (0.0)	-8	2.61	0	0.0	3	0.98	307	53.5	53.5	54.6	53.3
2024-10-14	7.7 (+0.06)	0.0 (0.0)	0.28 (0.0)	66	22.92	0	0.0	2	0.69	288	53.4	54.0	54.1	53.0
2024-10-11	7.64 (+0.11)	0.0 (0.0)	0.28 (-0.02)	155	32.09	0	0.0	-21	4.35	483	53.9	54.2	54.9	52.5
2024-10-09	7.53 (-0.04)	0.0 (0.0)	0.3 (+0.01)	-79	8.58	0	0.0	13	1.41	921	54.2	56.7	56.8	54.2
2024-10-08	7.57 (+0.2)	0.0 (0.0)	0.29 (0.0)	106	24.54	0	0.0	0	0.0	432	57.3	56.5	57.4	56.4
2024-10-07	7.37 (+0.07)	0.0 (0.0)	0.29 (0.0)	53	11.5	0	0.0	0	0.0	461	57.2	57.8	57.9	56.8
2024-10-04	7.3 (+0.15)	0.0 (0.0)	0.29 (0.0)	141	15.56	0	0.0	0	0.0	906	57.2	59.5	59.7	57.0
2024-10-01	7.15 (-0.29)	0.0 (0.0)	0.29 (0.0)	-433	22.72	0	0.0	2	0.1	1906	59.0	59.2	60.4	58.5
2024-09-30	7.44 (+0.25)	0.0 (0.0)	0.29 (0.0)	70	6.79	0	0.0	1	0.1	1031	57.7	58.0	58.8	57.2
2024-09-27	7.19 (-1.45)	0.0 (0.0)	0.29 (0.0)	-1682	18.04	0	0.0	-2	0.02	9325	59.1	59.5	62.5	58.1
2024-09-26	8.64 (-0.37)	0.0 (0.0)	0.29 (0.0)	-479	13.18	0	0.0	2	0.06	3633	58.5	57.7	59.1	56.1
2024-09-25	9.01 (-0.19)	0.0 (0.0)	0.29 (+0.01)	-234	19.39	0	0.0	3	0.25	1207	55.6	53.0	56.8	53.0
2024-09-24	9.2 (-0.08)	0.0 (0.0)	0.28 (0.0)	-13	7.83	0	0.0	0	0.0	166	52.5	52.8	53.2	52.0
2024-09-23	9.28 (+0.02)	0.0 (0.0)	0.28 (-0.02)	27	10.23	0	0.0	-16	6.06	264	52.7	52.4	52.9	52.1
2024-09-20	9.26 (0.0)	0.0 (0.0)	0.3 (+0.01)	-3	1.11	0	0.0	2	0.74	270	51.8	51.8	52.2	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	9.26 (+0.02)	0.0 (0.0)	0.29 (0.0)	18	11.61	0	0.0	0	0.0	155	50.9	50.6	51.2	50.4
2024-09-18	9.24 (-0.13)	0.0 (0.0)	0.29 (0.0)	-140	53.44	0	0.0	0	0.0	262	50.6	52.0	52.1	50.5
2024-09-16	9.37 (+0.02)	0.0 (0.0)	0.29 (0.0)	22	15.94	0	0.0	2	1.45	138	51.9	51.8	52.5	51.8
2024-09-13	9.35 (+0.01)	0.0 (0.0)	0.29 (+0.02)	24	18.6	0	0.0	21	16.28	129	51.6	51.1	51.8	51.1
2024-09-12	9.34 (+0.01)	0.0 (0.0)	0.27 (0.0)	10	7.25	0	0.0	8	5.8	138	51.0	51.0	51.3	50.5
2024-09-11	9.33 (-0.01)	0.0 (0.0)	0.27 (0.0)	-14	5.71	0	0.0	0	0.0	245	50.4	50.4	50.7	50.0
2024-09-10	9.34 (-0.06)	0.0 (0.0)	0.27 (+0.01)	-62	6.97	0	0.0	2	0.22	890	50.3	52.3	53.3	50.0
2024-09-09	9.4 (+0.03)	0.0 (0.0)	0.26 (-0.02)	39	23.21	0	0.0	-21	12.5	168	52.9	51.3	53.1	51.3
2024-09-06	9.37 (-0.03)	0.0 (0.0)	0.28 (+0.01)	-38	16.17	0	0.0	18	7.66	235	52.9	52.7	53.0	51.9
2024-09-05	9.4 (0.0)	0.0 (0.0)	0.27 (+0.02)	6	2.34	0	0.0	20	7.81	256	52.7	53.1	54.2	52.7
2024-09-04	9.4 (+0.13)	0.0 (0.0)	0.25 (-0.01)	-19	2.66	0	0.0	-11	1.54	714	52.5	52.7	53.5	51.0
2024-09-03	9.27 (-0.14)	0.0 (0.0)	0.26 (0.0)	-152	63.07	0	0.0	0	0.0	241	55.3	56.0	56.5	55.2
2024-09-02	9.41 (-0.06)	0.0 (0.0)	0.26 (0.0)	-72	46.45	0	0.0	0	0.0	155	56.0	56.1	56.5	55.8
2024-08-30	9.47 (0.0)	0.0 (0.0)	0.26 (0.0)	7	4.02	0	0.0	3	1.72	174	55.8	56.0	56.5	55.8
2024-08-29	9.47 (+0.05)	0.0 (0.0)	0.26 (0.0)	54	22.31	0	0.0	-1	0.41	242	55.6	55.0	55.8	54.8
2024-08-28	9.42 (-0.01)	0.0 (0.0)	0.26 (0.0)	-17	12.32	0	0.0	2	1.45	138	55.4	55.8	56.2	55.3
2024-08-27	9.43 (-0.01)	0.0 (0.0)	0.26 (+0.02)	-4	2.21	0	0.0	14	7.73	181	55.6	55.5	55.7	55.0
2024-08-26	9.44 (-0.01)	0.0 (0.0)	0.24 (0.0)	-12	5.58	0	0.0	0	0.0	215	55.7	56.4	56.9	55.7
2024-08-23	9.45 (-0.03)	0.0 (0.0)	0.24 (-0.01)	-33	9.88	0	0.0	-9	2.69	334	55.9	56.0	56.0	54.8
2024-08-22	9.48 (+0.03)	0.0 (0.0)	0.25 (0.0)	32	14.41	0	0.0	0	0.0	222	56.3	56.6	57.3	56.2
2024-08-21	9.45 (+0.1)	0.0 (0.0)	0.25 (0.0)	-25	4.79	0	0.0	0	0.0	522	56.1	56.8	56.9	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	9.35 (+0.04)	0.0 (0.0)	0.25 (0.0)	43	8.81	0	0.0	0	0.0	488	56.7	57.0	58.2	56.7
2024-08-19	9.31 (-0.03)	0.0 (0.0)	0.25 (0.0)	61	7.04	0	0.0	-1	0.12	867	57.0	56.6	58.2	55.8
2024-08-16	9.34 (-0.04)	0.0 (0.0)	0.25 (+0.02)	-47	5.28	0	0.0	22	2.47	890	55.8	56.7	57.5	55.7
2024-08-15	9.38 (+0.15)	0.0 (0.0)	0.23 (+0.02)	154	21.42	0	0.0	21	2.92	719	55.3	55.0	55.3	53.8
2024-08-14	9.23 (-0.03)	0.0 (0.0)	0.21 (-0.01)	84	25.53	0	0.0	-5	1.52	329	55.0	55.7	55.7	54.1
2024-08-13	9.26 (+0.02)	0.0 (0.0)	0.22 (0.0)	14	3.79	0	0.0	-4	1.08	369	54.7	55.4	55.6	53.8
2024-08-12	9.24 (-0.1)	0.0 (0.0)	0.22 (-0.01)	56	24.14	0	0.0	-5	2.16	232	54.7	54.2	55.2	54.0
2024-08-09	9.34 (-0.06)	0.0 (0.0)	0.23 (0.0)	-69	12.55	0	0.0	-3	0.55	550	54.3	54.5	55.9	54.0
2024-08-08	9.4 (-0.09)	0.0 (0.0)	0.23 (0.0)	-18	2.65	0	0.0	-3	0.44	678	53.3	53.4	54.5	52.6
2024-08-07	9.49 (+0.07)	0.0 (0.0)	0.23 (-0.01)	75	14.68	0	0.0	-6	1.17	511	52.9	49.85	53.6	49.85
2024-08-06	9.42 (-0.04)	0.0 (0.0)	0.24 (0.0)	-36	3.49	0	0.0	0	0.0	1031	49.85	51.8	53.0	47.45
2024-08-05	9.46 (+0.13)	0.0 (0.0)	0.24 (-0.01)	194	19.13	0	0.0	-15	1.48	1014	51.0	54.5	54.5	50.9
2024-08-02	9.33 (+0.03)	0.0 (0.0)	0.25 (0.0)	-15	3.33	0	0.0	4	0.89	451	56.5	57.8	58.1	56.4
2024-08-01	9.3 (+0.07)	0.0 (0.0)	0.25 (0.0)	133	31.52	0	0.0	2	0.47	422	59.1	58.1	59.3	58.1
2024-07-31	9.23 (-0.02)	0.0 (0.0)	0.25 (0.0)	-17	4.68	0	0.0	0	0.0	363	57.2	56.3	57.6	56.3
2024-07-30	9.25 (-0.03)	0.0 (0.0)	0.25 (+0.01)	-19	2.79	0	0.0	10	1.47	682	56.9	56.0	57.0	55.0
2024-07-29	9.28 (+0.11)	0.0 (0.0)	0.24 (0.0)	117	17.31	0	0.0	-2	0.3	676	56.4	58.7	58.8	56.2
2024-07-26	9.17 (-0.05)	0.0 (0.0)	0.24 (-0.02)	32	4.43	0	0.0	-24	3.32	723	58.2	58.3	58.4	57.0
2024-07-23	9.22 (-0.13)	0.0 (0.0)	0.26 (0.0)	-146	21.25	0	0.0	-2	0.29	687	59.9	60.3	60.8	59.5
2024-07-22	9.35 (+0.25)	0.0 (0.0)	0.26 (0.0)	265	27.1	0	0.0	2	0.2	978	59.4	63.0	63.2	59.0
2024-07-19	9.1 (-0.06)	0.0 (0.0)	0.26 (0.0)	-219	14.5	0	0.0	2	0.13	1510	62.8	65.8	65.8	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	9.16 (-0.11)	0.0 (0.0)	0.26 (+0.01)	-175	14.68	0	0.0	3	0.25	1192	65.9	67.3	67.3	64.7
2024-07-17	9.27 (-0.13)	0.0 (0.0)	0.25 (0.0)	-146	16.72	0	0.0	7	0.8	873	67.7	68.4	68.4	66.9
2024-07-16	9.4 (-0.02)	0.0 (0.0)	0.25 (0.0)	57	4.09	0	0.0	2	0.14	1395	67.5	68.3	69.3	67.1
2024-07-15	9.42 (-0.12)	0.0 (0.0)	0.25 (+0.02)	-57	2.17	0	0.0	19	0.72	2628	68.3	67.8	69.9	66.6
2024-07-12	9.54 (+0.47)	0.0 (0.0)	0.23 (0.0)	513	29.43	0	0.0	3	0.17	1743	67.0	65.2	67.9	64.1
2024-07-11	9.07 (+0.52)	0.0 (0.0)	0.23 (0.0)	394	27.9	0	0.0	-5	0.35	1412	65.4	64.7	66.6	63.9
2024-07-10	8.55 (-0.01)	0.0 (0.0)	0.23 (0.0)	-101	6.59	0	0.0	3	0.2	1532	64.3	65.2	65.2	63.0
2024-07-09	8.56 (-0.1)	0.0 (0.0)	0.23 (+0.01)	54	3.75	0	0.0	7	0.49	1441	65.2	67.2	68.2	63.9
2024-07-08	8.66 (-0.04)	0.0 (0.0)	0.22 (0.0)	-47	4.91	0	0.0	2	0.21	958	66.0	67.6	67.6	65.0
2024-07-05	8.7 (+0.56)	0.0 (0.0)	0.22 (0.0)	628	28.91	0	0.0	-2	0.09	2172	67.2	64.6	67.7	64.6
2024-07-04	8.14 (-0.08)	0.0 (0.0)	0.22 (0.0)	-122	16.78	0	0.0	-1	0.14	727	64.1	65.1	65.4	63.5
2024-07-03	8.22 (+0.05)	0.0 (0.0)	0.22 (0.0)	42	5.25	0	0.0	0	0.0	800	64.4	63.5	65.7	63.5
2024-07-02	8.17 (+0.07)	0.0 (0.0)	0.22 (0.0)	89	17.84	0	0.0	1	0.2	499	63.2	64.1	64.1	62.8
2024-07-01	8.1 (-0.08)	0.0 (0.0)	0.22 (0.0)	-110	23.86	0	0.0	1	0.22	461	63.8	64.0	64.5	63.8
2024-06-28	8.18 (0.0)	0.0 (0.0)	0.22 (0.0)	57	9.68	0	0.0	2	0.34	589	63.9	63.2	64.2	63.1
2024-06-27	8.18 (+0.11)	0.0 (0.0)	0.22 (0.0)	79	11.29	0	0.0	-1	0.14	700	63.2	64.1	64.1	62.5
2024-06-26	8.07 (-0.04)	0.0 (0.0)	0.22 (0.0)	15	1.43	0	0.0	0	0.0	1046	64.1	63.5	65.0	63.5
2024-06-25	8.11 (+0.03)	0.0 (0.0)	0.22 (0.0)	68	7.87	0	0.0	0	0.0	864	63.2	63.2	63.6	62.1
2024-06-24	8.08 (+0.36)	0.0 (0.0)	0.22 (-0.01)	402	29.93	0	0.0	-12	0.89	1343	64.4	65.8	66.3	64.4
2024-06-21	7.72 (-0.07)	0.0 (0.0)	0.23 (-0.01)	-25	2.48	0	0.0	-12	1.19	1008	66.1	66.5	66.6	65.6
2024-06-20	7.79 (+0.13)	0.0 (0.0)	0.24 (+0.03)	125	12.5	0	0.0	34	3.4	1000	66.8	65.9	67.2	65.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	7.66 (+0.39)	0.0 (0.0)	0.21 (-0.02)	493	26.28	0	0.0	-23	1.23	1876	65.7	67.1	67.8	65.7
2024-06-18	7.27 (+0.41)	0.0 (0.0)	0.23 (0.0)	412	20.89	0	0.0	2	0.1	1972	66.9	69.3	69.6	66.7
2024-06-17	6.86 (-0.04)	0.0 (0.0)	0.23 (0.0)	56	3.88	0	0.0	1	0.07	1444	68.5	69.1	69.9	68.2
2024-06-14	6.9 (+0.05)	0.0 (0.0)	0.23 (+0.01)	129	4.15	0	0.0	7	0.23	3110	69.7	68.4	70.5	67.5
2024-06-13	6.85 (-0.01)	0.0 (0.0)	0.22 (0.0)	-36	0.61	0	0.0	0	0.0	5923	68.9	72.8	73.5	68.8
2024-06-12	6.86 (+0.33)	0.0 (0.0)	0.22 (+0.01)	495	7.52	0	0.0	15	0.23	6586	72.2	67.3	72.3	67.0
2024-06-11	6.53 (+0.06)	0.0 (0.0)	0.21 (+0.01)	42	2.67	0	0.0	4	0.25	1572	67.3	67.8	68.6	65.8
2024-06-07	6.47 (+0.09)	0.0 (0.0)	0.2 (-0.01)	263	16.64	0	0.0	-1	0.06	1581	66.8	67.9	68.8	66.3
2024-06-06	6.38 (-0.6)	0.0 (0.0)	0.21 (0.0)	-988	20.31	0	0.0	-2	0.04	4864	67.9	67.8	70.1	67.1
2024-06-05	6.98 (+0.32)	0.0 (0.0)	0.21 (-0.01)	347	17.94	0	0.0	-8	0.41	1934	65.5	67.4	67.7	65.1
2024-06-04	6.66 (+0.05)	0.0 (0.0)	0.22 (0.0)	343	16.23	0	0.0	0	0.0	2113	66.8	67.7	68.5	66.6
2024-06-03	6.61 (-0.42)	0.0 (0.0)	0.22 (-0.02)	-413	12.25	0	0.0	-22	0.65	3372	67.8	70.2	70.6	67.4
2024-05-31	7.03 (+0.96)	0.0 (0.0)	0.24 (0.0)	1124	26.62	0	0.0	0	0.0	4223	69.3	72.1	72.6	68.0
2024-05-30	6.07 (+0.32)	0.0 (0.0)	0.24 (-0.04)	379	10.79	0	0.0	-43	1.22	3513	71.5	72.6	74.4	71.3
2024-05-29	5.75 (-0.82)	0.0 (0.0)	0.28 (0.0)	-977	5.97	0	0.0	-3	0.02	16372	74.4	75.5	78.0	73.5
2024-05-28	6.57 (+0.19)	0.0 (0.0)	0.28 (+0.05)	115	0.49	0	0.0	48	0.2	23657	74.0	71.0	76.6	70.8
2024-05-27	6.38 (+0.95)	0.0 (0.0)	0.23 (+0.02)	896	11.37	0	0.0	31	0.39	7880	69.7	64.1	69.7	63.8
2024-05-24	5.43 (-0.55)	0.0 (0.0)	0.21 (0.0)	-591	23.46	0	0.0	-3	0.12	2519	63.4	62.4	63.8	61.7
2024-05-23	5.98 (+0.47)	0.0 (0.0)	0.21 (-0.01)	564	19.18	0	0.0	-18	0.61	2941	62.0	64.4	64.4	61.3
2024-05-22	5.51 (+0.21)	0.0 (0.0)	0.22 (-0.01)	-86	1.48	0	0.0	0	0.0	5806	63.8	68.2	68.2	63.6
2024-05-21	5.3 (-0.11)	0.0 (0.0)	0.23 (+0.01)	-364	3.17	0	0.0	2	0.02	11482	68.0	68.7	69.0	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	5.41 (-0.01)	0.0 (0.0)	0.22 (+0.01)	-26	0.25	0	0.0	14	0.14	10324	66.2	60.5	66.2	60.5
2024-05-17	5.42 (-0.38)	0.0 (0.0)	0.21 (-0.03)	-605	4.67	0	0.0	-26	0.2	12967	60.2	60.9	63.2	59.8
2024-05-16	5.8 (+0.04)	0.0 (0.0)	0.24 (0.0)	43	1.41	0	0.0	-2	0.07	3059	57.5	52.9	57.5	52.3
2024-05-15	5.76 (+0.22)	0.0 (0.0)	0.24 (+0.02)	235	47.96	0	0.0	17	3.47	490	52.3	52.3	52.6	52.1
2024-05-14	5.54 (+0.01)	0.0 (0.0)	0.22 (0.0)	68	26.77	0	0.0	0	0.0	254	52.2	52.5	52.6	52.2
2024-05-13	5.53 (-0.02)	0.0 (0.0)	0.22 (+0.01)	13	2.5	0	0.0	15	2.88	520	52.5	52.7	52.9	51.9
2024-05-10	5.55 (0.0)	0.0 (0.0)	0.21 (0.0)	84	25.3	0	0.0	0	0.0	332	51.8	52.0	52.0	51.1
2024-05-09	5.55 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	0.21	0	0.0	0	0.0	484	51.9	52.2	53.1	51.6
2024-05-08	5.55 (+0.15)	0.0 (0.0)	0.21 (0.0)	178	20.27	0	0.0	-3	0.34	878	52.1	51.4	52.8	51.3
2024-05-07	5.4 (+0.01)	0.0 (0.0)	0.21 (0.0)	13	5.33	0	0.0	0	0.0	244	50.6	51.0	51.3	50.3
2024-05-06	5.39 (+0.04)	0.0 (0.0)	0.21 (0.0)	38	12.26	0	0.0	0	0.0	310	50.8	50.8	51.1	50.4
2024-05-03	5.35 (-0.01)	0.0 (0.0)	0.21 (0.0)	23	8.81	0	0.0	0	0.0	261	50.3	50.6	50.8	50.2
2024-05-02	5.36 (+0.01)	0.0 (0.0)	0.21 (0.0)	14	7.04	0	0.0	4	2.01	199	50.2	50.0	50.2	49.65
2024-04-30	5.35 (-0.01)	0.0 (0.0)	0.21 (0.0)	20	5.59	0	0.0	-1	0.28	358	50.2	49.75	50.9	49.55
2024-04-29	5.36 (+0.07)	0.0 (0.0)	0.21 (0.0)	100	40.65	0	0.0	3	1.22	246	49.6	48.9	49.6	48.9
2024-04-26	5.29 (-0.15)	0.0 (0.0)	0.21 (0.0)	-127	44.88	0	0.0	0	0.0	283	48.75	49.1	49.25	48.7
2024-04-25	5.44 (+0.06)	0.0 (0.0)	0.21 (0.0)	68	34.0	0	0.0	0	0.0	200	49.25	48.9	49.45	48.6
2024-04-24	5.38 (+0.07)	0.0 (0.0)	0.21 (+0.01)	80	53.33	0	0.0	1	0.67	150	48.9	48.95	48.95	48.6
2024-04-23	5.31 (+0.05)	0.0 (0.0)	0.2 (0.0)	65	43.33	0	0.0	3	2.0	150	48.4	48.35	48.65	48.05
2024-04-22	5.26 (-0.05)	0.0 (0.0)	0.2 (0.0)	-125	28.47	0	0.0	5	1.14	439	47.9	49.05	49.05	47.8
2024-04-19	5.31 (-0.2)	0.0 (0.0)	0.2 (0.0)	-38	5.56	0	0.0	-6	0.88	683	48.7	49.8	50.3	47.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	5.51 (+0.08)	0.0 (0.0)	0.2 (0.0)	81	25.96	0	0.0	0	0.0	312	50.2	49.6	50.3	49.3
2024-04-17	5.43 (-0.15)	0.0 (0.0)	0.2 (0.0)	-161	27.1	0	0.0	-2	0.34	594	49.75	50.3	50.9	49.65
2024-04-16	5.58 (-0.02)	0.0 (0.0)	0.2 (-0.01)	-51	4.93	0	0.0	-1	0.1	1034	50.3	50.0	50.8	49.3
2024-04-15	5.6 (-0.18)	0.0 (0.0)	0.21 (0.0)	-73	4.96	0	0.0	-1	0.07	1472	50.4	49.2	51.6	49.1
2024-04-12	5.78 (+0.03)	0.0 (0.0)	0.21 (0.0)	32	3.74	0	0.0	-2	0.23	856	49.2	49.1	49.35	48.95
2024-04-11	5.75 (+0.15)	0.0 (0.0)	0.21 (0.0)	154	14.54	0	0.0	0	0.0	1059	49.0	48.55	49.4	48.3
2024-04-10	5.6 (-0.23)	0.0 (0.0)	0.21 (0.0)	-249	15.16	0	0.0	0	0.0	1643	48.75	48.1	48.8	47.85
2024-04-09	5.83 (-0.26)	0.0 (0.0)	0.21 (0.0)	-344	20.98	0	0.0	0	0.0	1640	48.05	48.3	51.5	48.05
2024-04-08	6.09 (-0.1)	0.0 (0.0)	0.21 (0.0)	-63	26.03	0	0.0	1	0.41	242	47.8	47.75	47.95	47.5
2024-04-03	6.19 (-0.35)	0.0 (0.0)	0.21 (0.0)	-446	54.72	0	0.0	-1	0.12	815	47.5	48.15	48.2	47.25
2024-04-02	6.54 (-0.05)	0.0 (0.0)	0.21 (+0.01)	-56	5.88	0	0.0	5	0.53	952	48.15	48.45	48.75	48.15
2024-04-01	6.59 (-0.09)	0.0 (0.0)	0.2 (0.0)	-100	17.33	0	0.0	-1	0.17	577	48.3	48.05	48.5	47.8
2024-03-29	6.68 (-0.01)	0.0 (0.0)	0.2 (0.0)	-13	7.6	0	0.0	0	0.0	171	48.1	48.2	48.2	48.0
2024-03-28	6.69 (-0.05)	0.0 (0.0)	0.2 (0.0)	-82	56.94	0	0.0	0	0.0	144	48.15	48.3	48.4	48.15
2024-03-27	6.74 (-0.06)	0.0 (0.0)	0.2 (-0.01)	-68	31.48	0	0.0	-9	4.17	216	48.4	48.35	48.8	48.3
2024-03-26	6.8 (-0.03)	0.0 (0.0)	0.21 (0.0)	-55	32.54	0	0.0	1	0.59	169	48.35	49.4	49.4	48.3
2024-03-25	6.83 (-0.06)	0.0 (0.0)	0.21 (0.0)	-85	54.49	0	0.0	0	0.0	156	49.35	49.9	49.9	49.05
2024-03-22	6.89 (-0.01)	0.0 (0.0)	0.21 (0.0)	7	4.76	0	0.0	-1	0.68	147	49.05	48.4	49.2	48.4
2024-03-21	6.9 (+0.01)	0.0 (0.0)	0.21 (0.0)	11	8.21	0	0.0	1	0.75	134	48.5	48.25	48.6	48.1
2024-03-20	6.89 (-0.02)	0.0 (0.0)	0.21 (0.0)	-25	14.53	0	0.0	-1	0.58	172	48.0	48.3	48.4	48.0
2024-03-19	6.91 (+0.01)	0.0 (0.0)	0.21 (0.0)	8	5.48	0	0.0	-1	0.68	146	48.4	48.65	48.8	48.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	6.9 (+0.08)	0.0 (0.0)	0.21 (0.0)	16	12.8	0	0.0	0	0.0	125	48.5	48.8	48.8	48.1
2024-03-15	6.82 (-0.03)	0.0 (0.0)	0.21 (0.0)	-58	44.62	0	0.0	0	0.0	130	48.55	48.75	49.0	48.55
2024-03-14	6.85 (+0.02)	0.0 (0.0)	0.21 (0.0)	21	8.4	0	0.0	-1	0.4	250	48.75	49.25	49.45	48.5
2024-03-13	6.83 (-0.03)	0.0 (0.0)	0.21 (-0.01)	-62	25.94	0	0.0	-2	0.84	239	49.45	49.75	49.75	49.0
2024-03-12	6.86 (-0.04)	0.0 (0.0)	0.22 (+0.01)	-62	29.95	0	0.0	5	2.42	207	49.75	50.2	50.3	49.65
2024-03-11	6.9 (+0.02)	0.0 (0.0)	0.21 (0.0)	30	21.13	0	0.0	0	0.0	142	49.95	49.45	49.95	49.4
2024-03-08	6.88 (+0.02)	0.0 (0.0)	0.21 (0.0)	9	1.86	0	0.0	1	0.21	484	48.85	49.65	49.65	48.6
2024-03-07	6.86 (0.0)	0.0 (0.0)	0.21 (0.0)	-51	13.46	0	0.0	0	0.0	379	49.8	50.6	50.6	49.8
2024-03-06	6.86 (-0.01)	0.0 (0.0)	0.21 (0.0)	-23	8.39	0	0.0	0	0.0	274	50.8	51.0	51.0	50.4
2024-03-05	6.87 (-0.02)	0.0 (0.0)	0.21 (-0.01)	-40	14.29	0	0.0	-6	2.14	280	51.3	50.3	51.8	50.3
2024-03-04	6.89 (+0.01)	0.0 (0.0)	0.22 (0.0)	15	5.66	0	0.0	0	0.0	265	50.3	50.2	50.7	50.2
2024-03-01	6.88 (-0.06)	0.0 (0.0)	0.22 (0.0)	-98	45.79	0	0.0	-1	0.47	214	50.3	50.9	50.9	50.2
2024-02-29	6.94 (-0.01)	0.0 (0.0)	0.22 (0.0)	-24	9.76	0	0.0	1	0.41	246	50.9	50.5	50.9	50.2
2024-02-27	6.95 (-0.23)	0.0 (0.0)	0.22 (0.0)	-136	42.77	0	0.0	0	0.0	318	50.5	51.5	52.0	50.3
2024-02-26	7.18 (+0.01)	0.0 (0.0)	0.22 (0.0)	-10	3.62	0	0.0	-4	1.45	276	51.7	51.5	52.2	51.4
2024-02-23	7.17 (+0.01)	0.0 (0.0)	0.22 (0.0)	-11	2.0	0	0.0	3	0.55	550	52.1	53.5	53.6	52.0
2024-02-22	7.16 (-0.01)	0.0 (0.0)	0.22 (+0.01)	-8	7.69	0	0.0	4	3.85	104	53.6	54.0	54.0	53.5
2024-02-21	7.17 (0.0)	0.0 (0.0)	0.21 (0.0)	-15	11.03	0	0.0	-1	0.74	136	54.0	53.5	54.0	53.4
2024-02-20	7.17 (-0.03)	0.0 (0.0)	0.21 (0.0)	-45	24.86	0	0.0	-1	0.55	181	53.3	54.0	54.4	53.3
2024-02-19	7.2 (+0.02)	0.0 (0.0)	0.21 (0.0)	16	9.2	0	0.0	5	2.87	174	53.8	53.7	54.0	53.4
2024-02-16	7.18 (+0.03)	0.0 (0.0)	0.21 (0.0)	36	29.27	0	0.0	1	0.81	123	53.3	53.2	53.5	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	7.15 (+0.02)	0.0 (0.0)	0.21 (0.0)	17	9.04	0	0.0	1	0.53	188	53.2	53.7	53.7	52.3
2024-02-05	7.13 (0.0)	0.0 (0.0)	0.21 (0.0)	-23	18.55	0	0.0	-1	0.81	124	51.9	53.0	53.0	51.6
2024-02-02	7.13 (-0.15)	0.0 (0.0)	0.21 (0.0)	-85	29.11	0	0.0	-2	0.68	292	52.8	52.1	53.7	52.0
2024-02-01	7.28 (-0.01)	0.0 (0.0)	0.21 (0.0)	3	6.52	0	0.0	0	0.0	46	52.0	52.2	52.4	52.0
2024-01-31	7.29 (+0.01)	0.0 (0.0)	0.21 (0.0)	10	8.26	0	0.0	3	2.48	121	51.8	51.8	52.1	51.3
2024-01-30	7.28 (-0.03)	0.0 (0.0)	0.21 (0.0)	-35	28.0	0	0.0	0	0.0	125	51.4	52.1	52.3	51.3
2024-01-29	7.31 (+0.02)	0.0 (0.0)	0.21 (0.0)	19	38.78	0	0.0	-1	2.04	49	52.1	52.0	52.5	52.0
2024-01-26	7.29 (-0.02)	0.0 (0.0)	0.21 (0.0)	-13	20.97	0	0.0	0	0.0	62	52.0	52.0	52.4	52.0
2024-01-25	7.31 (-0.02)	0.0 (0.0)	0.21 (0.0)	-32	35.16	0	0.0	-1	1.1	91	52.2	53.0	53.1	52.2
2024-01-24	7.33 (+0.01)	0.0 (0.0)	0.21 (0.0)	17	17.89	0	0.0	-3	3.16	95	52.9	53.0	53.5	52.7
2024-01-23	7.32 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	1.33	0	0.0	0	0.0	75	53.2	53.3	53.4	52.8
2024-01-22	7.32 (+0.06)	0.0 (0.0)	0.21 (-0.01)	57	45.6	0	0.0	-1	0.8	125	53.0	52.5	53.2	52.5
2024-01-19	7.26 (+0.03)	0.0 (0.0)	0.22 (0.0)	34	31.48	0	0.0	-1	0.93	108	52.3	52.2	53.1	52.2
2024-01-18	7.23 (-0.02)	0.0 (0.0)	0.22 (0.0)	-50	42.74	0	0.0	0	0.0	117	52.1	52.6	52.6	51.6
2024-01-17	7.25 (-0.15)	0.0 (0.0)	0.22 (+0.02)	-65	36.31	0	0.0	22	12.29	179	52.1	53.0	53.4	52.1
2024-01-16	7.4 (+0.01)	0.0 (0.0)	0.2 (0.0)	6	6.67	0	0.0	0	0.0	90	53.3	53.6	53.6	53.1
2024-01-15	7.39 (+0.02)	0.0 (0.0)	0.2 (0.0)	25	19.53	0	0.0	-3	2.34	128	53.5	52.7	54.0	52.7
2024-01-12	7.37 (-0.01)	0.0 (0.0)	0.2 (0.0)	-16	17.02	0	0.0	-2	2.13	94	53.1	53.0	53.5	52.9
2024-01-11	7.38 (+0.05)	0.0 (0.0)	0.2 (0.0)	48	50.53	0	0.0	1	1.05	95	53.5	53.0	53.7	53.0
2024-01-10	7.33 (+0.04)	0.0 (0.0)	0.2 (0.0)	49	40.5	0	0.0	-3	2.48	121	53.0	52.4	53.4	52.4
2024-01-09	7.29 (+0.11)	0.0 (0.0)	0.2 (0.0)	110	33.64	0	0.0	7	2.14	327	52.6	52.9	53.2	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	7.18 (-0.04)	0.0 (0.0)	0.2 (0.0)	-41	21.69	0	0.0	1	0.53	189	53.2	54.0	54.0	53.0
2024-01-05	7.22 (-0.03)	0.0 (0.0)	0.2 (0.0)	-48	12.53	0	0.0	0	0.0	383	53.6	53.5	55.1	53.5
2024-01-04	7.25 (0.0)	0.0 (0.0)	0.2 (+0.01)	0	0.0	0	0.0	1	0.57	176	53.6	54.5	54.7	53.6
2024-01-03	7.25 (+0.02)	0.0 (0.0)	0.19 (-0.01)	19	11.88	0	0.0	-4	2.5	160	54.5	54.0	54.9	54.0
2024-01-02	7.23 (-0.01)	0.0 (0.0)	0.2 (0.0)	-15	16.67	0	0.0	-3	3.33	90	54.3	54.6	54.7	54.2
2023-12-29	7.24 (-0.06)	0.0 (0.0)	0.2 (0.0)	-68	28.94	0	0.0	-1	0.43	235	54.9	55.7	55.7	54.7
2023-12-28	7.3 (+0.07)	0.0 (0.0)	0.2 (0.0)	69	21.17	0	0.0	-1	0.31	326	55.7	55.5	56.4	55.0
2023-12-27	7.23 (+0.03)	0.0 (0.0)	0.2 (0.0)	37	17.79	0	0.0	1	0.48	208	55.0	54.6	55.4	54.5
2023-12-26	7.2 (0.0)	0.0 (0.0)	0.2 (0.0)	1	0.76	0	0.0	1	0.76	131	54.6	54.0	54.8	54.0
2023-12-25	7.2 (+0.01)	0.0 (0.0)	0.2 (0.0)	17	11.41	0	0.0	0	0.0	149	53.8	54.3	54.3	53.6
2023-12-22	7.19 (+0.02)	0.0 (0.0)	0.2 (-0.01)	22	11.58	0	0.0	-5	2.63	190	54.1	55.0	55.0	54.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	5.6 (-0.04)	0.0 (0.0)	0.2 (0.0)	-33	0.28	0	0.0	-4	0.03	11916	57.7	51.6	60.6	50.4
2024-12-13	5.64 (-0.03)	0.0 (0.0)	0.2 (-0.01)	-328	12.32	0	0.0	-2	0.08	2663	51.7	54.5	54.9	50.6
2024-12-06	5.67 (-0.75)	0.0 (0.0)	0.21 (0.0)	-843	17.01	0	0.0	-5	0.1	4957	54.4	50.5	56.5	50.2
2024-11-29	6.42 (-0.21)	0.0 (0.0)	0.21 (0.0)	-142	15.19	0	0.0	4	0.43	935	50.1	51.7	52.2	49.5
2024-11-22	6.63 (-0.27)	0.0 (0.0)	0.21 (+0.01)	-191	20.85	0	0.0	7	0.76	916	51.1	51.1	51.7	50.3
2024-11-15	6.9 (-0.19)	0.0 (0.0)	0.2 (-0.08)	-163	11.78	0	0.0	-84	6.07	1384	51.0	54.0	54.0	50.9
2024-11-08	7.09 (+0.13)	0.0 (0.0)	0.28 (-0.01)	31	2.49	0	0.0	-7	0.56	1247	54.0	54.8	55.9	53.8
2024-11-01	6.96 (+0.16)	0.0 (0.0)	0.29 (+0.02)	100	4.8	0	0.0	19	0.91	2085	54.8	57.5	57.5	53.5
2024-10-25	6.8 (-0.8)	0.0 (0.0)	0.27 (-0.04)	-1208	11.93	0	0.0	-43	0.42	10128	57.2	52.7	62.0	52.7
2024-10-18	7.6 (-0.04)	0.0 (0.0)	0.31 (+0.03)	-6	0.43	0	0.0	33	2.34	1408	52.7	54.0	54.6	52.7
2024-10-11	7.64 (+0.34)	0.0 (0.0)	0.28 (-0.01)	235	10.22	0	0.0	-8	0.35	2299	53.9	57.8	57.9	52.5
2024-10-04	7.3 (+0.11)	0.0 (0.0)	0.29 (0.0)	-222	5.78	0	0.0	3	0.08	3843	57.2	58.0	60.4	57.0
2024-09-27	7.19 (-2.07)	0.0 (0.0)	0.29 (-0.01)	-2381	16.31	0	0.0	-13	0.09	14597	59.1	52.4	62.5	52.0
2024-09-20	9.26 (-0.09)	0.0 (0.0)	0.3 (+0.01)	-103	12.45	0	0.0	4	0.48	827	51.8	51.8	52.5	50.4
2024-09-13	9.35 (-0.02)	0.0 (0.0)	0.29 (+0.01)	-3	0.19	0	0.0	10	0.64	1573	51.6	51.3	53.3	50.0
2024-09-06	9.37 (-0.1)	0.0 (0.0)	0.28 (+0.02)	-275	17.17	0	0.0	27	1.69	1602	52.9	56.1	56.5	51.0
2024-08-30	9.47 (+0.02)	0.0 (0.0)	0.26 (+0.02)	28	2.94	0	0.0	18	1.89	953	55.8	56.4	56.9	54.8
2024-08-23	9.45 (+0.11)	0.0 (0.0)	0.24 (-0.01)	78	3.2	0	0.0	-10	0.41	2435	55.9	56.6	58.2	54.8
2024-08-16	9.34 (0.0)	0.0 (0.0)	0.25 (+0.02)	261	10.27	0	0.0	29	1.14	2541	55.8	54.2	57.5	53.8
2024-08-09	9.34 (+0.01)	0.0 (0.0)	0.23 (-0.02)	146	3.86	0	0.0	-27	0.71	3786	54.3	54.5	55.9	47.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	9.33 (+0.16)	0.0 (0.0)	0.25 (+0.01)	199	7.67	0	0.0	14	0.54	2596	56.5	58.7	59.3	55.0
2024-07-26	9.17 (+0.07)	0.0 (0.0)	0.24 (-0.02)	151	6.32	0	0.0	-24	1.01	2388	58.2	63.0	63.2	57.0
2024-07-19	9.1 (-0.44)	0.0 (0.0)	0.26 (+0.03)	-540	7.11	0	0.0	33	0.43	7600	62.8	67.8	69.9	62.6
2024-07-12	9.54 (+0.84)	0.0 (0.0)	0.23 (+0.01)	813	11.47	0	0.0	10	0.14	7088	67.0	67.6	68.2	63.0
2024-07-05	8.7 (+0.52)	0.0 (0.0)	0.22 (0.0)	527	11.31	0	0.0	-1	0.02	4661	67.2	64.0	67.7	62.8
2024-06-28	8.18 (+0.46)	0.0 (0.0)	0.22 (-0.01)	621	13.67	0	0.0	-11	0.24	4544	63.9	65.8	66.3	62.1
2024-06-21	7.72 (+0.82)	0.0 (0.0)	0.23 (0.0)	1061	14.53	0	0.0	2	0.03	7303	66.1	69.1	69.9	65.6
2024-06-14	6.9 (+0.43)	0.0 (0.0)	0.23 (+0.03)	630	3.66	0	0.0	26	0.15	17191	69.7	67.8	73.5	65.8
2024-06-07	6.47 (-0.56)	0.0 (0.0)	0.2 (-0.04)	-448	3.23	0	0.0	-33	0.24	13866	66.8	70.2	70.6	65.1
2024-05-31	7.03 (+1.6)	0.0 (0.0)	0.24 (+0.03)	1537	2.76	0	0.0	33	0.06	55647	69.3	64.1	78.0	63.8
2024-05-24	5.43 (+0.01)	0.0 (0.0)	0.21 (0.0)	-503	1.52	0	0.0	-5	0.02	33073	63.4	60.5	69.0	60.5
2024-05-17	5.42 (-0.13)	0.0 (0.0)	0.21 (0.0)	-246	1.42	0	0.0	4	0.02	17293	60.2	52.7	63.2	51.9
2024-05-10	5.55 (+0.2)	0.0 (0.0)	0.21 (0.0)	312	13.87	0	0.0	-3	0.13	2250	51.8	50.8	53.1	50.3
2024-05-03	5.35 (+0.06)	0.0 (0.0)	0.21 (0.0)	157	14.73	0	0.0	6	0.56	1066	50.3	48.9	50.9	48.9
2024-04-26	5.29 (-0.02)	0.0 (0.0)	0.21 (+0.01)	-39	3.19	0	0.0	9	0.74	1223	48.75	49.05	49.45	47.8
2024-04-19	5.31 (-0.47)	0.0 (0.0)	0.2 (-0.01)	-242	5.91	0	0.0	-10	0.24	4098	48.7	49.2	51.6	47.7
2024-04-12	5.78 (-0.41)	0.0 (0.0)	0.21 (0.0)	-470	8.63	0	0.0	-1	0.02	5443	49.2	47.75	51.5	47.5
2024-04-03	6.19 (-0.49)	0.0 (0.0)	0.21 (+0.01)	-602	25.67	0	0.0	3	0.13	2345	47.5	48.05	48.75	47.25
2024-03-29	6.68 (-0.21)	0.0 (0.0)	0.2 (-0.01)	-303	35.27	0	0.0	-8	0.93	859	48.1	49.9	49.9	48.0
2024-03-22	6.89 (+0.07)	0.0 (0.0)	0.21 (0.0)	17	2.34	0	0.0	-2	0.28	725	49.05	48.8	49.2	48.0
2024-03-15	6.82 (-0.06)	0.0 (0.0)	0.21 (0.0)	-131	13.51	0	0.0	2	0.21	970	48.55	49.45	50.3	48.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	6.88 (0.0)	0.0 (0.0)	0.21 (-0.01)	-90	5.34	0	0.0	-5	0.3	1685	48.85	50.2	51.8	48.6
2024-03-01	6.88 (-0.29)	0.0 (0.0)	0.22 (0.0)	-268	25.38	0	0.0	-4	0.38	1056	50.3	51.5	52.2	50.2
2024-02-23	7.17 (-0.01)	0.0 (0.0)	0.22 (+0.01)	-63	5.49	0	0.0	10	0.87	1147	52.1	53.7	54.4	52.0
2024-02-16	7.18 (+0.05)	0.0 (0.0)	0.21 (0.0)	53	17.04	0	0.0	2	0.64	311	53.3	53.7	53.7	52.3
2024-02-05	7.13 (0.0)	0.0 (0.0)	0.21 (0.0)	-23	18.55	0	0.0	-1	0.81	124	51.9	53.0	53.0	51.6
2024-02-02	7.13 (-0.16)	0.0 (0.0)	0.21 (0.0)	-88	13.88	0	0.0	0	0.0	634	52.8	52.0	53.7	51.3
2024-01-26	7.29 (+0.03)	0.0 (0.0)	0.21 (-0.01)	28	6.22	0	0.0	-5	1.11	450	52.0	52.5	53.5	52.0
2024-01-19	7.26 (-0.11)	0.0 (0.0)	0.22 (+0.02)	-50	8.01	0	0.0	18	2.88	624	52.3	52.7	54.0	51.6
2024-01-12	7.37 (+0.15)	0.0 (0.0)	0.2 (0.0)	150	18.12	0	0.0	4	0.48	828	53.1	54.0	54.0	52.4
2024-01-05	7.22 (-0.02)	0.0 (0.0)	0.2 (0.0)	-44	5.43	0	0.0	-6	0.74	810	53.6	54.6	55.1	53.5
2023-12-29	7.24 (+0.05)	0.0 (0.0)	0.2 (0.0)	56	5.33	0	0.0	0	0.0	1051	54.9	54.3	56.4	53.6
2023-12-22	7.19 (-0.04)	0.0 (0.0)	0.2 (-0.01)	-19	1.88	0	0.0	-9	0.89	1008	54.1	56.5	56.8	53.7
2023-12-15	7.23 (+0.25)	0.0 (0.0)	0.21 (+0.01)	247	10.15	0	0.0	7	0.29	2434	56.5	57.0	58.4	55.2
2023-12-08	6.98 (-0.09)	0.0 (0.0)	0.2 (0.0)	-129	1.99	0	0.0	8	0.12	6469	56.9	56.0	59.0	54.6
2023-12-01	7.07 (-0.09)	0.0 (0.0)	0.2 (0.0)	-4	0.1	0	0.0	-1	0.02	4098	55.8	55.1	59.1	54.1
2023-11-24	7.16 (+0.24)	0.0 (0.0)	0.2 (-0.01)	268	3.6	0	0.0	-19	0.25	7453	54.9	52.0	58.2	52.0
2023-11-17	6.92 (+0.15)	0.0 (0.0)	0.21 (+0.01)	219	26.55	0	0.0	11	1.33	825	51.6	50.1	52.5	49.75
2023-11-10	6.77 (-0.01)	0.0 (0.0)	0.2 (-0.01)	14	3.7	0	0.0	-2	0.53	378	50.0	49.9	51.1	49.5
2023-11-03	6.78 (-0.06)	0.0 (0.0)	0.21 (+0.01)	11	2.79	0	0.0	8	2.03	394	49.85	49.45	51.5	49.15
2023-10-27	6.84 (+0.01)	0.0 (0.0)	0.2 (0.0)	45	7.8	0	0.0	-5	0.87	577	49.9	52.1	52.1	49.9
2023-10-20	6.83 (+0.08)	0.0 (0.0)	0.2 (0.0)	157	17.39	0	0.0	0	0.0	903	52.0	49.6	52.2	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	6.75 (-0.02)	0.0 (0.0)	0.2 (0.0)	-25	7.94	0	0.0	7	2.22	315	49.6	51.1	51.2	49.1
2023-10-06	6.77 (+0.07)	0.0 (0.0)	0.2 (0.0)	101	20.87	0	0.0	-7	1.45	484	51.2	51.4	51.4	49.8
2023-09-28	6.7 (+0.05)	0.0 (0.0)	0.2 (-0.02)	66	18.75	0	0.0	-19	5.4	352	51.1	51.2	51.6	50.2
2023-09-22	6.65 (-0.03)	0.0 (0.0)	0.22 (0.0)	109	15.42	0	0.0	-2	0.28	707	51.2	52.6	54.0	50.5
2023-09-15	6.68 (+0.29)	0.0 (0.0)	0.22 (+0.02)	342	23.52	0	0.0	19	1.31	1454	52.9	52.4	56.5	51.8
2023-09-08	6.39 (+0.35)	0.0 (0.0)	0.2 (-0.02)	479	25.32	0	0.0	-21	1.11	1892	52.4	50.4	53.5	50.4
2023-09-01	6.04 (+0.14)	0.0 (0.0)	0.22 (0.0)	212	41.33	0	0.0	1	0.19	513	50.1	49.8	50.5	49.5
2023-08-25	5.9 (+0.07)	0.0 (0.0)	0.22 (-0.01)	134	29.19	0	0.0	-2	0.44	459	49.4	48.5	50.3	48.15
2023-08-18	5.83 (-0.02)	0.0 (0.0)	0.23 (0.0)	36	5.82	0	0.0	-1	0.16	619	48.7	49.05	49.85	47.8
2023-08-11	5.85 (+0.06)	0.0 (0.0)	0.23 (0.0)	89	17.66	0	0.0	-2	0.4	504	49.35	50.3	50.5	48.65
2023-08-04	5.79 (-0.11)	0.0 (0.0)	0.23 (+0.01)	-115	17.83	0	0.0	10	1.55	645	50.2	50.9	51.2	48.8
2023-07-28	5.9 (+0.13)	0.0 (0.0)	0.22 (0.0)	128	13.36	0	0.0	0	0.0	958	50.5	49.7	50.8	48.45
2023-07-21	5.77 (+0.08)	0.0 (0.0)	0.22 (0.0)	-91	8.72	0	0.0	-1	0.1	1043	49.7	49.15	50.4	48.8
2023-07-14	5.69 (+0.01)	0.0 (0.0)	0.22 (-0.01)	-73	8.2	0	0.0	-6	0.67	890	48.75	48.75	49.4	48.1
2023-07-07	5.68 (-0.22)	0.0 (0.0)	0.23 (0.0)	-617	31.95	0	0.0	-7	0.36	1931	48.85	51.5	51.5	48.45
2023-06-30	5.9 (-0.36)	0.0 (0.0)	0.23 (0.0)	-366	11.31	0	0.0	6	0.19	3235	51.3	57.9	58.5	50.7
2023-06-21	6.26 (0.0)	0.0 (0.0)	0.23 (0.0)	43	6.23	0	0.0	-1	0.14	690	58.1	57.6	58.1	57.1
2023-06-16	6.26 (-0.36)	0.0 (0.0)	0.23 (+0.01)	-166	6.34	0	0.0	6	0.23	2617	57.6	56.4	59.3	56.1
2023-06-09	6.62 (+0.11)	0.0 (0.0)	0.22 (0.0)	122	15.02	0	0.0	-1	0.12	812	56.2	55.8	56.5	55.5
2023-06-02	6.51 (+0.12)	0.0 (0.0)	0.22 (0.0)	243	24.37	0	0.0	8	0.8	997	55.8	54.4	56.3	54.4
2023-05-26	6.39 (+0.11)	0.0 (0.0)	0.22 (+0.01)	65	6.6	0	0.0	6	0.61	985	54.4	55.3	56.1	54.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	6.28 (+0.09)	0.0 (0.0)	0.21 (+0.09)	93	13.48	0	0.0	101	14.64	690	55.3	53.6	55.5	53.1
2023-05-12	6.19 (+0.04)	0.0 (0.0)	0.12 (0.0)	-191	17.62	0	0.0	0	0.0	1084	54.1	56.5	56.5	52.8
2023-05-05	6.15 (0.0)	0.0 (0.0)	0.12 (+0.01)	24	5.26	0	0.0	13	2.85	456	55.4	56.0	56.4	55.0
2023-04-28	6.15 (-0.02)	0.0 (0.0)	0.11 (0.0)	-49	5.56	0	0.0	-9	1.02	882	55.7	55.2	56.3	53.8
2023-04-21	6.17 (+0.05)	0.0 (0.0)	0.11 (+0.01)	24	1.67	0	0.0	13	0.9	1440	55.3	57.3	58.6	55.1
2023-04-14	6.12 (+0.06)	0.0 (0.0)	0.1 (0.0)	9	0.89	0	0.0	2	0.2	1009	57.3	57.4	58.3	57.1
2023-04-07	6.06 (0.0)	0.0 (0.0)	0.1 (0.0)	-28	10.14	0	0.0	0	0.0	276	57.4	57.6	57.8	57.0
2023-03-31	6.06 (+0.08)	0.0 (0.0)	0.1 (0.0)	68	4.9	0	0.0	1	0.07	1389	57.6	57.8	57.8	56.0
2023-03-24	5.98 (+0.02)	0.0 (0.0)	0.1 (0.0)	-51	2.19	0	0.0	-3	0.13	2324	57.8	57.2	58.7	57.2
2023-03-17	5.96 (+0.01)	0.0 (0.0)	0.1 (-0.03)	-84	4.17	0	0.0	-29	1.44	2013	57.2	56.0	57.7	55.2
2023-03-10	5.95 (-0.09)	0.0 (0.0)	0.13 (+0.02)	-125	4.35	0	0.0	20	0.7	2874	56.6	57.6	58.1	56.5
2023-03-03	6.04 (-0.08)	0.0 (0.0)	0.11 (-0.01)	-265	7.85	0	0.0	-16	0.47	3377	57.1	55.1	58.4	55.1
2023-02-24	6.12 (-0.37)	0.0 (0.0)	0.12 (-0.03)	-342	7.25	0	0.0	-30	0.64	4717	55.1	52.3	56.0	52.3
2023-02-17	6.49 (+0.28)	0.0 (0.0)	0.15 (+0.02)	334	22.08	0	0.0	28	1.85	1513	52.3	50.4	52.4	49.9
2023-02-10	6.21 (-0.1)	0.0 (0.0)	0.13 (0.0)	-104	3.82	0	0.0	-2	0.07	2726	50.4	50.6	52.7	50.1
2023-02-03	6.31 (+0.41)	0.0 (0.0)	0.13 (0.0)	632	22.86	0	0.0	-4	0.14	2765	51.0	47.9	51.6	47.9
2023-01-17	5.9 (+0.1)	0.0 (0.0)	0.13 (0.0)	114	39.58	0	0.0	-3	1.04	288	47.55	46.8	47.6	46.55
2023-01-13	5.8 (+0.05)	0.0 (0.0)	0.13 (0.0)	77	7.2	0	0.0	0	0.0	1069	46.8	48.7	48.7	46.8
2023-01-06	5.75 (+0.24)	0.0 (0.0)	0.13 (0.0)	275	45.68	0	0.0	0	0.0	602	48.15	46.25	48.25	46.0
2022-12-30	5.51 (-0.03)	0.0 (0.0)	0.13 (-0.01)	-23	3.3	0	0.0	-9	1.29	698	46.25	47.85	48.4	46.1
2022-12-23	5.54 (-0.1)	0.0 (0.0)	0.14 (-0.02)	-153	7.82	0	0.0	-18	0.92	1956	47.85	47.0	50.2	46.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	5.64 (0.0)	0.0 (0.0)	0.16 (0.0)	32	3.18	0	0.0	-3	0.3	1006	47.25	47.4	48.55	47.1
2022-12-09	5.64 (-0.25)	0.0 (0.0)	0.16 (0.0)	-380	24.45	0	0.0	0	0.0	1554	47.65	50.6	51.9	47.6
2022-12-02	5.89 (0.0)	0.0 (0.0)	0.16 (-0.02)	98	6.83	0	0.0	-17	1.19	1434	50.7	48.55	51.1	48.3
2022-11-25	5.89 (-0.15)	0.0 (0.0)	0.18 (0.0)	-60	4.05	0	0.0	3	0.2	1481	49.1	49.2	50.1	47.5
2022-11-18	6.04 (+0.06)	0.0 (0.0)	0.18 (-0.01)	170	8.91	0	0.0	-16	0.84	1907	49.1	48.0	50.1	47.45
2022-11-11	5.98 (0.0)	0.0 (0.0)	0.19 (0.0)	62	3.01	0	0.0	-2	0.1	2058	47.9	46.3	49.3	46.0
2022-11-04	5.98 (-0.13)	0.0 (0.0)	0.19 (-0.01)	246	21.12	0	0.0	-3	0.26	1165	46.4	44.35	46.8	44.15
2022-10-28	6.11 (+0.05)	0.0 (0.0)	0.2 (+0.04)	72	5.79	0	0.0	44	3.54	1243	43.55	44.8	45.6	42.8
2022-10-21	6.06 (+0.03)	0.0 (0.0)	0.16 (+0.02)	8	0.56	0	0.0	15	1.04	1437	44.05	44.1	46.4	43.6
2022-10-14	6.03 (+0.32)	0.0 (0.0)	0.14 (-0.01)	376	18.55	0	0.0	-5	0.25	2027	45.35	45.8	45.8	42.0
2022-10-07	5.71 (-0.04)	0.0 (0.0)	0.15 (+0.01)	-67	4.81	0	0.0	8	0.57	1393	47.7	47.3	50.3	47.2
2022-09-30	5.75 (+0.41)	0.0 (0.0)	0.14 (-0.01)	439	14.66	0	0.0	-7	0.23	2995	48.55	50.6	50.6	45.5
2022-09-23	5.34 (-0.14)	0.0 (0.0)	0.15 (0.0)	-183	10.39	0	0.0	-6	0.34	1762	51.2	53.2	54.0	51.1
2022-09-16	5.48 (-0.04)	0.0 (0.0)	0.15 (-0.02)	-50	2.14	0	0.0	-19	0.81	2332	53.2	53.4	54.4	51.6
2022-09-08	5.52 (+0.17)	0.0 (0.0)	0.17 (-0.02)	142	6.7	0	0.0	-22	1.04	2120	52.9	55.1	55.4	51.4
2022-09-02	5.35 (-0.3)	0.0 (0.0)	0.19 (-0.02)	-424	18.84	0	0.0	-23	1.02	2250	55.4	56.5	57.4	55.0
2022-08-26	5.65 (-0.27)	0.0 (0.0)	0.21 (0.0)	-222	9.97	0	0.0	0	0.0	2227	58.6	59.5	59.9	57.5
2022-08-19	5.92 (+0.5)	0.0 (0.0)	0.21 (0.0)	688	13.96	0	0.0	-2	0.04	4927	60.1	59.2	60.6	57.7
2022-08-12	5.42 (-0.31)	0.0 (0.0)	0.21 (-0.01)	-352	5.96	0	0.0	-10	0.17	5902	59.2	61.7	61.7	56.0
2022-08-05	5.73 (+0.06)	0.0 (0.0)	0.22 (-0.03)	6	0.14	0	0.0	-31	0.73	4248	61.9	61.3	62.0	58.9
2022-07-29	5.67 (+0.47)	0.0 (0.0)	0.25 (0.0)	551	7.88	0	0.0	-2	0.03	6996	61.1	64.0	64.5	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	5.2 (-0.28)	0.0 (-0.08)	0.25 (+0.03)	-229	1.16	-92	0.47	31	0.16	19712	65.0	58.3	65.9	58.1
2022-07-15	5.48 (-0.75)	0.08 (0.0)	0.22 (-0.01)	-897	6.06	0	0.0	0	0.0	14800	59.2	54.5	59.2	50.5
2022-07-08	6.23 (-0.12)	0.08 (0.0)	0.23 (+0.02)	-156	3.11	0	0.0	20	0.4	5010	55.7	55.9	56.7	52.7
2022-07-01	6.35 (+0.62)	0.08 (0.0)	0.21 (-0.01)	447	6.62	1	0.01	-13	0.19	6755	55.0	64.0	66.1	55.0
2022-06-24	5.73 (-0.26)	0.08 (0.0)	0.22 (-0.02)	-477	7.09	0	0.0	-28	0.42	6728	63.4	73.9	73.9	63.0
2022-06-17	5.99 (-0.26)	0.08 (0.0)	0.24 (-0.04)	-323	4.89	0	0.0	-43	0.65	6600	73.2	77.9	78.4	72.0
2022-06-10	6.25 (-0.11)	0.08 (0.0)	0.28 (-0.04)	148	1.64	0	0.0	-38	0.42	9036	79.6	81.6	81.7	79.3
2022-06-02	6.36 (-0.08)	0.08 (0.0)	0.32 (+0.1)	-126	0.7	0	0.0	106	0.59	18085	82.0	78.2	84.6	77.9
2022-05-27	6.44 (-1.75)	0.08 (0.0)	0.22 (-0.12)	-1873	9.5	0	0.0	-126	0.64	19716	77.3	81.2	82.5	76.4
2022-05-20	8.19 (+1.2)	0.08 (0.0)	0.34 (+0.07)	1547	9.21	0	0.0	75	0.45	16804	80.8	79.4	82.1	76.1
2022-05-13	6.99 (+0.69)	0.08 (0.0)	0.27 (+0.06)	638	3.36	1	0.01	70	0.37	18961	77.9	76.6	79.4	75.4
2022-05-06	6.3 (+0.52)	0.08 (0.0)	0.21 (+0.07)	438	2.21	0	0.0	73	0.37	19811	77.1	68.9	78.5	68.8
2022-04-29	5.78 (0.0)	0.08 (0.0)	0.14 (-0.06)	-51	1.0	3	0.06	-62	1.22	5083	68.6	71.5	71.9	66.0
2022-04-22	5.78 (-0.27)	0.08 (+0.08)	0.2 (+0.03)	-224	3.09	87	1.2	33	0.46	7246	73.3	70.5	75.5	69.4
2022-04-15	6.05 (-0.33)	0.0 (0.0)	0.17 (-0.01)	-598	7.25	0	0.0	-17	0.21	8250	71.2	74.5	75.0	70.8
2022-04-08	6.38 (-0.35)	0.0 (0.0)	0.18 (-0.03)	-680	8.4	0	0.0	-35	0.43	8098	73.6	76.6	77.1	72.5
2022-04-01	6.73 (-1.26)	0.0 (0.0)	0.21 (-0.09)	-1473	3.17	0	0.0	-96	0.21	46527	78.1	82.5	88.1	77.2
2022-03-25	7.99 (+0.81)	0.0 (0.0)	0.3 (+0.06)	993	2.2	0	0.0	70	0.16	45069	81.2	73.0	86.0	72.2
2022-03-18	7.18 (+0.17)	0.0 (0.0)	0.24 (+0.08)	284	2.64	0	0.0	86	0.8	10743	72.6	72.1	74.3	68.8
2022-03-11	7.01 (+0.21)	0.0 (0.0)	0.16 (-0.02)	247	1.33	0	0.0	-22	0.12	18515	71.5	68.1	72.5	67.0
2022-03-04	6.8 (-0.46)	0.0 (0.0)	0.18 (-0.01)	-524	9.41	0	0.0	-10	0.18	5568	69.1	70.1	70.3	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	7.26 (+0.34)	0.0 (0.0)	0.19 (+0.09)	389	4.55	0	0.0	93	1.09	8548	69.0	63.5	69.3	62.7
2022-02-18	6.92 (-0.19)	0.0 (0.0)	0.1 (+0.03)	-184	11.04	0	0.0	38	2.28	1667	63.8	63.3	65.5	62.6
2022-02-11	7.11 (+0.04)	0.0 (0.0)	0.07 (-0.01)	92	4.8	0	0.0	-7	0.37	1916	64.5	60.7	65.1	60.3
2022-01-26	7.07 (+0.07)	0.0 (0.0)	0.08 (0.0)	87	8.61	0	0.0	-2	0.2	1011	60.1	60.5	61.6	59.0
2022-01-21	7.0 (-0.31)	0.0 (0.0)	0.08 (-0.01)	-104	7.17	0	0.0	-8	0.55	1451	60.5	61.3	63.7	60.5
2022-01-14	7.31 (0.0)	0.0 (0.0)	0.09 (0.0)	-73	3.56	0	0.0	-8	0.39	2053	61.4	63.5	64.7	60.9
2022-01-07	7.31 (-0.38)	0.0 (0.0)	0.09 (-0.02)	-529	13.95	0	0.0	-16	0.42	3791	64.1	67.8	69.9	64.0
2021-12-30	7.69 (+0.07)	0.0 (0.0)	0.11 (-0.02)	58	3.94	0	0.0	-29	1.97	1472	67.7	67.0	68.5	66.8
2021-12-24	7.62 (0.0)	0.0 (0.0)	0.13 (-0.01)	-7	0.34	0	0.0	-7	0.34	2058	67.0	66.0	68.7	66.0
2021-12-17	7.62 (-0.12)	0.0 (0.0)	0.14 (-0.01)	-87	2.84	0	0.0	-4	0.13	3062	66.5	68.9	69.1	66.0
2021-12-10	7.74 (-0.72)	0.0 (0.0)	0.15 (-0.02)	-990	14.74	0	0.0	-22	0.33	6718	68.4	74.0	74.2	68.1
2021-12-03	8.46 (+0.39)	0.0 (0.0)	0.17 (+0.04)	658	8.93	0	0.0	41	0.56	7372	74.0	70.3	74.9	69.2
2021-11-26	8.07 (+0.71)	0.0 (0.0)	0.13 (0.0)	799	12.8	0	0.0	-6	0.1	6240	71.2	75.3	76.2	70.2
2021-11-19	7.36 (-0.16)	0.0 (0.0)	0.13 (-0.29)	-306	1.31	0	0.0	-314	1.35	23312	75.2	75.8	80.3	73.2
2021-11-12	7.52 (+0.22)	0.0 (0.0)	0.42 (+0.32)	163	0.71	0	0.0	345	1.5	23034	71.9	65.0	75.3	63.8
2021-11-05	7.3 (-1.59)	0.0 (0.0)	0.1 (0.0)	-1961	11.66	0	0.0	6	0.04	16823	78.5	66.6	82.1	63.7
2021-10-29	8.89 (+0.61)	0.0 (0.0)	0.1 (+0.02)	947	15.5	0	0.0	16	0.26	6111	62.0	65.8	67.3	61.5
2021-10-22	8.28 (-0.08)	0.0 (0.0)	0.08 (+0.01)	-22	0.38	0	0.0	11	0.19	5789	66.0	62.3	66.3	61.5
2021-10-15	8.36 (+0.41)	0.0 (0.0)	0.07 (-0.01)	397	14.46	0	0.0	-2	0.07	2746	61.9	62.0	62.8	58.1
2021-10-08	7.95 (+0.79)	0.0 (0.0)	0.08 (0.0)	939	16.91	0	0.0	-6	0.11	5553	63.4	61.4	65.0	57.3
2021-10-01	7.16 (+0.26)	0.0 (0.0)	0.08 (-0.01)	350	7.06	0	0.0	-6	0.12	4959	60.5	67.0	67.9	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	6.9 (+0.08)	0.0 (0.0)	0.09 (-0.01)	3	0.12	0	0.0	-13	0.51	2542	66.6	64.5	67.5	64.4
2021-09-17	6.82 (+0.16)	0.0 (0.0)	0.1 (-0.01)	156	3.24	0	0.0	-10	0.21	4816	67.4	70.8	71.5	66.3
2021-09-10	6.66 (+0.28)	0.0 (0.0)	0.11 (0.0)	242	1.95	0	0.0	0	0.0	12400	71.0	79.5	79.5	68.9
2021-09-03	6.38 (-0.34)	0.0 (0.0)	0.11 (0.0)	-696	3.51	0	0.0	-2	0.01	19815	77.4	73.8	78.7	71.0
2021-08-27	6.72 (-3.21)	0.0 (0.0)	0.11 (+0.01)	-3791	14.09	0	0.0	12	0.04	26900	73.8	69.9	83.5	68.9
2021-08-20	9.93 (+0.6)	0.0 (0.0)	0.1 (+0.01)	481	3.47	0	0.0	10	0.07	13850	68.3	68.5	70.3	63.8
2021-08-13	9.33 (+1.92)	0.0 (-0.05)	0.09 (-0.15)	2109	13.21	-70	0.44	-168	1.05	15968	68.8	77.9	79.9	68.0
2021-08-06	7.41 (-1.23)	0.05 (-0.01)	0.24 (+0.07)	-843	3.39	-12	0.05	77	0.31	24858	78.5	86.2	87.4	78.0
2021-07-30	8.64 (+2.26)	0.06 (+0.01)	0.17 (+0.09)	2886	7.53	20	0.05	102	0.27	38345	84.4	88.6	89.9	76.5
2021-07-23	6.38 (-2.94)	0.05 (+0.05)	0.08 (+0.01)	-3923	2.74	50	0.03	9	0.01	143243	86.9	80.4	96.9	79.5
2021-07-16	9.32 (-3.61)	0.0 (-0.03)	0.07 (+0.01)	-4123	4.75	-34	0.04	13	0.01	86753	78.5	69.0	84.0	67.4
2021-07-09	12.93 (+1.73)	0.03 (+0.01)	0.06 (0.0)	1869	9.32	8	0.04	2	0.01	20053	64.3	57.0	64.3	56.6
2021-07-02	11.2 (+0.51)	0.02 (-0.01)	0.06 (0.0)	556	11.96	1	0.02	0	0.0	4647	56.2	57.2	58.8	55.1
2021-06-25	10.69 (+0.89)	0.03 (-0.01)	0.06 (+0.03)	1033	20.73	-3	0.06	26	0.52	4982	57.1	56.0	58.1	54.3
2021-06-18	9.8 (+0.54)	0.04 (0.0)	0.03 (+0.01)	659	18.81	0	0.0	14	0.4	3503	56.2	57.0	57.2	55.5
2021-06-11	9.26 (+0.14)	0.04 (+0.01)	0.02 (+0.01)	169	3.34	3	0.06	8	0.16	5059	55.7	52.4	56.4	50.5
2021-06-04	9.12 (+0.2)	0.03 (0.0)	0.01 (+0.01)	248	10.37	1	0.04	10	0.42	2391	52.0	51.5	53.7	51.2
2021-05-28	8.92 (+0.13)	0.03 (0.0)	0.0 (0.0)	263	11.68	3	0.13	2	0.09	2251	51.1	47.3	51.7	47.1
2021-05-21	8.79 (+0.31)	0.03 (0.0)	0.0 (0.0)	528	18.94	1	0.04	2	0.07	2788	47.8	43.35	48.4	42.85
2021-05-14	8.48 (+0.25)	0.03 (+0.01)	0.0 (0.0)	293	4.45	14	0.21	1	0.02	6590	47.3	53.7	53.7	44.55
2021-05-07	8.23 (+0.21)	0.02 (+0.01)	0.0 (0.0)	409	6.6	2	0.03	-8	0.13	6195	53.4	56.9	56.9	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	8.02 (-0.57)	0.01 (0.0)	0.0 (0.0)	-807	4.83	0	0.0	-130	0.78	16711	56.9	57.6	60.7	55.8
2021-04-23	8.59 (+0.89)	0.01 (+0.01)	0.0 (-0.01)	846	10.61	16	0.2	-17	0.21	7975	56.8	57.5	58.0	53.5
2021-04-16	7.7 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-191	1.24	0	0.0	-11	0.07	15431	57.3	57.0	58.5	50.7
2021-04-09	7.78 (-0.36)	0.0 (0.0)	0.02 (0.0)	-545	3.03	0	0.0	0	0.0	18015	56.5	58.0	60.6	55.7
2021-04-01	8.14 (-1.93)	0.0 (0.0)	0.02 (+0.02)	-2121	7.47	0	0.0	16	0.06	28401	57.3	51.3	60.3	50.7
2021-03-26	10.07 (+0.61)	0.0 (0.0)	0.0 (-0.01)	609	5.22	0	0.0	-8	0.07	11665	50.6	49.75	52.5	48.55
2021-03-19	9.46 (+1.17)	0.0 (0.0)	0.01 (0.0)	1266	16.26	0	0.0	6	0.08	7788	48.85	46.85	49.5	46.55
2021-03-12	8.29 (+0.18)	0.0 (0.0)	0.01 (+0.01)	291	7.53	0	0.0	3	0.08	3867	46.4	47.15	47.25	44.85
2021-03-05	8.11 (+1.03)	0.0 (0.0)	0.0 (0.0)	1119	24.33	0	0.0	0	0.0	4599	46.55	48.2	48.3	45.45
2021-02-26	7.08 (-0.16)	0.0 (0.0)	0.0 (0.0)	-206	1.68	0	0.0	3	0.02	12273	47.4	48.9	49.85	46.05
2021-02-19	7.24 (+1.76)	0.0 (0.0)	0.0 (0.0)	1914	15.94	0	0.0	0	0.0	12008	47.2	44.5	47.85	42.1
2021-02-05	5.48 (+1.05)	0.0 (0.0)	0.0 (-0.01)	1258	12.74	0	0.0	-31	0.31	9872	41.6	41.0	44.2	40.05
2021-01-29	4.43 (+0.32)	0.0 (0.0)	0.01 (0.0)	381	5.55	0	0.0	0	0.0	6871	40.35	40.85	42.4	39.7
2021-01-22	4.11 (+0.05)	0.0 (0.0)	0.01 (0.0)	35	0.43	0	0.0	1	0.01	8206	40.85	41.25	42.8	39.5
2021-01-15	4.06 (-0.4)	0.0 (0.0)	0.01 (0.0)	-372	1.96	0	0.0	3	0.02	19008	41.9	41.7	47.0	41.6
2021-01-08	4.46 (+0.83)	0.0 (0.0)	0.01 (0.0)	925	10.87	0	0.0	3	0.04	8507	41.4	42.1	43.35	40.45
2020-12-31	3.63 (+0.16)	0.0 (0.0)	0.01 (0.0)	147	1.26	0	0.0	0	0.0	11707	41.5	40.3	42.5	39.6
2020-12-25	3.47 (-0.14)	0.0 (0.0)	0.01 (0.0)	56	0.71	0	0.0	0	0.0	7873	40.0	40.0	41.0	37.35
2020-12-18	3.61 (+0.34)	0.0 (0.0)	0.01 (0.0)	657	14.04	0	0.0	0	0.0	4681	39.8	39.4	40.7	38.5
2020-12-11	3.27 (+0.83)	0.0 (0.0)	0.01 (0.0)	889	12.69	0	0.0	-5	0.07	7008	39.15	41.7	41.7	38.15
2020-12-04	2.44 (-0.62)	0.0 (0.0)	0.01 (0.0)	-874	4.38	0	0.0	3	0.02	19949	41.15	43.5	43.7	39.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	3.06 (+0.39)	0.0 (0.0)	0.01 (0.0)	411	4.1	0	0.0	0	0.0	10023	42.25	37.8	42.25	37.15
2020-11-20	2.67 (-0.53)	0.0 (0.0)	0.01 (0.0)	-698	4.15	0	0.0	2	0.01	16800	37.8	35.2	39.25	35.2
2020-11-13	3.2 (+0.24)	0.0 (0.0)	0.01 (+0.01)	259	7.64	0	0.0	6	0.18	3392	35.0	35.45	36.7	34.2
2020-11-06	2.96 (+0.02)	0.0 (0.0)	0.0 (0.0)	56	2.79	0	0.0	0	0.0	2010	34.9	34.4	35.5	33.65
2020-10-30	2.94 (+0.35)	0.0 (0.0)	0.0 (0.0)	363	13.45	0	0.0	-3	0.11	2699	34.2	35.3	35.3	33.1
2020-10-23	2.59 (+0.16)	0.0 (0.0)	0.0 (0.0)	135	2.94	0	0.0	1	0.02	4593	34.9	34.2	36.4	33.75
2020-10-16	2.43 (-0.22)	0.0 (0.0)	0.0 (-0.01)	-368	2.58	0	0.0	-2	0.01	14291	33.9	34.5	36.5	33.6
2020-10-08	2.65 (+0.22)	0.0 (0.0)	0.01 (0.0)	235	4.32	0	0.0	-2	0.04	5444	34.1	31.15	35.05	31.0
2020-09-30	2.43 (+0.06)	0.0 (0.0)	0.01 (0.0)	95	18.77	0	0.0	2	0.4	506	31.05	30.35	31.2	30.2
2020-09-25	2.37 (+0.03)	0.0 (0.0)	0.01 (0.0)	39	2.5	0	0.0	-2	0.13	1561	30.25	32.55	32.55	29.8
2020-09-18	2.34 (+0.21)	0.0 (0.0)	0.01 (-0.01)	290	13.53	0	0.0	-10	0.47	2143	32.1	31.1	32.85	31.1
2020-09-11	2.13 (-0.01)	0.0 (0.0)	0.02 (0.0)	-18	0.98	0	0.0	1	0.05	1842	31.1	31.25	32.25	30.9
2020-09-04	2.14 (+0.09)	0.0 (0.0)	0.02 (+0.01)	95	4.54	0	0.0	5	0.24	2091	31.05	30.05	31.6	29.9
2020-08-28	2.05 (+0.06)	0.0 (0.0)	0.01 (+0.01)	102	14.89	0	0.0	9	1.31	685	30.0	29.4	30.25	29.2
2020-08-21	1.99 (-0.08)	0.0 (0.0)	0.0 (0.0)	-105	6.64	0	0.0	2	0.13	1582	29.2	30.35	30.5	28.05
2020-08-14	2.07 (-0.08)	0.0 (0.0)	0.0 (0.0)	-86	12.87	0	0.0	-5	0.75	668	29.95	30.35	30.7	29.6
2020-08-07	2.15 (+0.05)	0.0 (0.0)	0.0 (0.0)	57	6.63	0	0.0	5	0.58	860	30.5	30.0	30.95	29.8
2020-07-31	2.1 (+0.09)	0.0 (0.0)	0.0 (0.0)	104	10.92	0	0.0	-2	0.21	952	30.2	30.35	30.4	29.1
2020-07-24	2.01 (+0.22)	0.0 (0.0)	0.0 (-0.01)	210	15.75	0	0.0	-6	0.45	1333	30.35	30.1	31.4	29.75
2020-07-17	1.79 (+0.07)	0.0 (0.0)	0.01 (0.0)	-138	10.15	0	0.0	-2	0.15	1359	30.25	30.7	31.2	30.05
2020-07-10	1.72 (+0.05)	0.0 (0.0)	0.01 (0.0)	-7	0.12	0	0.0	-2	0.03	5949	30.4	30.4	33.25	30.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	1.67 (-0.23)	0.0 (0.0)	0.01 (0.0)	-147	3.11	0	0.0	-3	0.06	4724	30.4	31.85	32.6	30.4
2020-06-24	1.9 (+0.07)	0.0 (0.0)	0.01 (-0.01)	93	2.87	0	0.0	-3	0.09	3242	54.0	30.3	54.9	30.3
2020-06-19	1.83 (+0.03)	0.0 (0.0)	0.02 (0.0)	35	5.42	0	0.0	-1	0.15	646	30.15	29.5	30.2	29.05
2020-06-12	1.8 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-132	7.39	0	0.0	11	0.62	1786	29.35	30.55	31.2	28.8
2020-06-05	1.82 (+0.03)	0.0 (0.0)	0.01 (0.0)	169	12.57	0	0.0	0	0.0	1345	30.45	28.95	30.6	28.95
2020-05-29	1.79 (0.0)	0.0 (0.0)	0.01 (0.0)	3	0.49	0	0.0	2	0.32	618	29.1	29.35	29.5	28.7
2020-05-22	1.79 (0.0)	0.0 (0.0)	0.01 (+0.01)	18	2.78	0	0.0	6	0.93	648	29.25	28.35	29.7	28.35
2020-05-15	1.79 (-0.08)	0.0 (0.0)	0.0 (0.0)	-97	8.96	0	0.0	0	0.0	1083	28.75	30.1	30.1	28.2
2020-05-08	1.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	37	2.09	0	0.0	-1	0.06	1774	29.8	29.35	30.3	29.05
2020-04-30	1.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	-27	0.98	0	0.0	0	0.0	2761	29.7	29.5	30.4	29.1
2020-04-24	1.87 (-0.05)	0.0 (0.0)	0.0 (0.0)	-92	10.29	0	0.0	-2	0.22	894	28.1	28.7	28.7	27.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	5.6 (-0.82)	0.0 (0.0)	0.2 (-0.01)	-1204	6.16	0	0.0	-11	0.06	19537	57.7	50.5	60.6	50.2
2024-11-29	6.42 (-0.49)	0.0 (0.0)	0.21 (-0.08)	-401	8.58	0	0.0	-80	1.71	4672	50.1	53.5	55.9	49.5
2024-10-30	6.91 (-0.53)	0.0 (0.0)	0.29 (0.0)	-1235	6.66	0	0.0	3	0.02	18544	54.5	59.2	62.0	52.5
2024-09-30	7.44 (-2.03)	0.0 (0.0)	0.29 (+0.03)	-2692	13.71	0	0.0	29	0.15	19632	57.7	56.1	62.5	50.0
2024-08-30	9.47 (+0.24)	0.0 (0.0)	0.26 (+0.01)	631	5.96	0	0.0	16	0.15	10591	55.8	58.1	59.3	47.45
2024-07-31	9.23 (+1.05)	0.0 (0.0)	0.25 (+0.03)	1032	4.4	0	0.0	26	0.11	23461	57.2	64.0	69.9	55.0
2024-06-28	8.18 (+1.15)	0.0 (0.0)	0.22 (-0.02)	1864	4.34	0	0.0	-16	0.04	42906	63.9	70.2	73.5	62.1
2024-05-31	7.03 (+1.68)	0.0 (0.0)	0.24 (+0.03)	1137	1.05	0	0.0	33	0.03	108726	69.3	50.0	78.0	49.65
2024-04-30	5.35 (-1.33)	0.0 (0.0)	0.21 (+0.01)	-1233	8.99	0	0.0	3	0.02	13715	50.2	48.05	51.6	47.25
2024-03-29	6.68 (-0.26)	0.0 (0.0)	0.2 (-0.02)	-605	13.58	0	0.0	-14	0.31	4455	48.1	50.9	51.8	48.0
2024-02-29	6.94 (-0.35)	0.0 (0.0)	0.22 (+0.01)	-285	10.31	0	0.0	6	0.22	2764	50.9	52.2	54.4	50.2
2024-01-31	7.29 (+0.05)	0.0 (0.0)	0.21 (+0.01)	78	2.59	0	0.0	13	0.43	3009	51.8	54.6	55.1	51.3
2023-12-29	7.24 (+0.21)	0.0 (0.0)	0.2 (0.0)	190	1.68	0	0.0	5	0.04	11305	54.9	56.0	59.0	53.6
2023-11-30	7.03 (+0.18)	0.0 (0.0)	0.2 (0.0)	449	3.56	0	0.0	-8	0.06	12605	55.8	49.3	59.1	49.15
2023-10-31	6.85 (+0.15)	0.0 (0.0)	0.2 (0.0)	302	12.15	0	0.0	1	0.04	2485	49.2	51.4	52.2	49.0
2023-09-28	6.7 (+0.7)	0.0 (0.0)	0.2 (-0.02)	1040	23.08	0	0.0	-23	0.51	4506	51.1	50.2	56.5	50.1
2023-08-31	6.0 (+0.19)	0.0 (0.0)	0.22 (0.0)	414	16.95	0	0.0	6	0.25	2443	50.3	50.6	50.6	47.8
2023-07-31	5.81 (-0.09)	0.0 (0.0)	0.22 (-0.01)	-755	15.04	0	0.0	-14	0.28	5021	49.65	51.5	51.5	48.1
2023-06-30	5.9 (-0.68)	0.0 (0.0)	0.23 (+0.01)	-401	5.17	0	0.0	10	0.13	7760	51.3	55.4	59.3	50.7
2023-05-31	6.58 (+0.43)	0.0 (0.0)	0.22 (+0.11)	268	7.03	0	0.0	128	3.36	3810	55.7	56.0	56.5	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	6.15 (+0.09)	0.0 (0.0)	0.11 (+0.01)	-44	1.22	0	0.0	6	0.17	3609	55.7	57.6	58.6	53.8
2023-03-31	6.06 (-0.06)	0.0 (0.0)	0.1 (-0.02)	-457	3.81	0	0.0	-27	0.23	11980	57.6	55.1	58.7	55.1
2023-02-24	6.12 (+0.06)	0.0 (0.0)	0.12 (-0.01)	240	2.19	0	0.0	-8	0.07	10976	55.1	49.8	56.0	49.25
2023-01-31	6.06 (+0.55)	0.0 (0.0)	0.13 (0.0)	746	27.58	0	0.0	-3	0.11	2705	49.15	46.25	49.55	46.0
2022-12-30	5.51 (-0.28)	0.0 (0.0)	0.13 (-0.05)	-382	6.29	0	0.0	-46	0.76	6077	46.25	50.1	51.9	46.1
2022-11-30	5.79 (-0.38)	0.0 (0.0)	0.18 (-0.02)	309	4.43	0	0.0	-19	0.27	6978	49.6	44.15	50.1	44.15
2022-10-31	6.17 (+0.42)	0.0 (0.0)	0.2 (+0.06)	454	7.2	0	0.0	62	0.98	6308	44.7	47.3	50.3	42.0
2022-09-30	5.75 (+0.29)	0.0 (0.0)	0.14 (-0.07)	192	1.89	0	0.0	-72	0.71	10183	48.55	56.6	57.0	45.5
2022-08-31	5.46 (-0.21)	0.0 (0.0)	0.21 (-0.04)	-148	0.8	0	0.0	-48	0.26	18586	57.4	61.3	62.0	56.0
2022-07-29	5.67 (-0.16)	0.0 (-0.08)	0.25 (+0.04)	-205	0.42	-91	0.19	49	0.1	48950	61.1	58.5	65.9	50.5
2022-06-30	5.83 (-0.87)	0.08 (0.0)	0.21 (-0.02)	-1093	2.72	0	0.0	-21	0.05	40232	59.4	79.6	84.6	59.3
2022-05-31	6.7 (+0.92)	0.08 (0.0)	0.23 (+0.09)	986	1.24	1	0.0	97	0.12	79836	79.6	68.9	82.5	68.8
2022-04-29	5.78 (-0.68)	0.08 (+0.08)	0.14 (-0.08)	-1261	3.93	90	0.28	-86	0.27	32083	68.6	78.3	78.6	66.0
2022-03-31	6.46 (-0.8)	0.0 (0.0)	0.22 (+0.03)	-765	0.62	0	0.0	33	0.03	123020	79.1	70.1	88.1	67.0
2022-02-25	7.26 (+0.19)	0.0 (0.0)	0.19 (+0.11)	297	2.45	0	0.0	124	1.02	12132	69.0	60.7	69.3	60.3
2022-01-26	7.07 (-0.62)	0.0 (0.0)	0.08 (-0.03)	-619	7.45	0	0.0	-34	0.41	8306	60.1	67.8	69.9	59.0
2021-12-30	7.69 (-0.41)	0.0 (0.0)	0.11 (-0.01)	-432	2.45	0	0.0	-7	0.04	17658	67.7	73.0	74.9	66.0
2021-11-30	8.1 (-0.79)	0.0 (0.0)	0.12 (+0.02)	-1241	1.71	0	0.0	17	0.02	72436	73.7	66.6	82.1	63.7
2021-10-29	8.89 (+2.0)	0.0 (0.0)	0.1 (+0.02)	2552	11.75	0	0.0	19	0.09	21725	62.0	64.5	67.3	57.3
2021-09-30	6.89 (+0.7)	0.0 (0.0)	0.08 (-0.03)	403	1.1	0	0.0	-32	0.09	36727	64.9	74.3	79.5	63.8
2021-08-31	6.19 (-2.45)	0.0 (-0.06)	0.11 (-0.06)	-2683	3.05	-82	0.09	-68	0.08	87858	74.8	86.2	87.4	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	8.64 (-2.25)	0.06 (+0.04)	0.17 (+0.11)	-2951	1.02	44	0.02	126	0.04	289961	84.4	56.3	96.9	55.1
2021-06-30	10.89 (+1.88)	0.02 (-0.01)	0.06 (+0.06)	2226	12.07	2	0.01	58	0.31	18437	56.6	52.4	58.8	50.5
2021-05-31	9.01 (+0.99)	0.03 (+0.02)	0.0 (0.0)	1592	8.65	20	0.11	-3	0.02	18407	52.0	56.9	56.9	42.85
2021-04-29	8.02 (-0.15)	0.01 (+0.01)	0.0 (-0.01)	-728	1.19	16	0.03	-148	0.24	61147	56.9	58.4	60.7	50.7
2021-03-31	8.17 (+1.09)	0.0 (0.0)	0.01 (+0.01)	1195	2.24	0	0.0	7	0.01	53308	57.6	48.2	60.3	44.85
2021-02-26	7.08 (+2.65)	0.0 (0.0)	0.0 (-0.01)	2966	8.68	0	0.0	-28	0.08	34154	47.4	41.0	49.85	40.05
2021-01-29	4.43 (+0.8)	0.0 (0.0)	0.01 (0.0)	969	2.27	0	0.0	7	0.02	42594	40.35	42.1	47.0	39.5
2020-12-31	3.63 (+1.22)	0.0 (0.0)	0.01 (0.0)	1570	3.74	0	0.0	-5	0.01	41962	41.5	40.9	42.5	37.35
2020-11-30	2.41 (-0.53)	0.0 (0.0)	0.01 (+0.01)	-667	1.61	0	0.0	11	0.03	41485	40.6	34.4	43.7	33.65
2020-10-30	2.94 (+0.51)	0.0 (0.0)	0.0 (-0.01)	365	1.35	0	0.0	-6	0.02	27029	34.2	31.15	36.5	31.0
2020-09-30	2.43 (+0.36)	0.0 (0.0)	0.01 (0.0)	487	6.11	0	0.0	-4	0.05	7974	31.05	30.1	32.85	29.8
2020-08-31	2.07 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-18	0.45	0	0.0	11	0.28	3967	30.0	30.0	30.95	28.05
2020-07-31	2.1 (+0.46)	0.0 (0.0)	0.0 (-0.01)	207	1.54	0	0.0	-13	0.1	13466	30.2	32.1	33.25	29.1
2020-06-30	1.64 (-0.15)	0.0 (0.0)	0.01 (0.0)	-20	0.25	0	0.0	5	0.06	7875	31.8	28.95	54.9	28.8
2020-05-29	1.79 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-39	0.95	0	0.0	7	0.17	4124	29.1	29.35	30.3	28.2
2020-04-30	1.88 (+0.09)	0.0 (0.0)	0.0 (0.0)	12	0.19	0	0.0	-4	0.06	6373	29.7	26.2	30.4	26.0
2020-03-31	1.79 (-0.17)	0.0 (0.0)	0.0 (-0.01)	-394	2.24	0	0.0	-13	0.07	17561	26.3	29.9	35.75	23.45
2020-02-27	1.96 (-0.06)	0.0 (0.0)	0.01 (0.0)	-61	2.37	0	0.0	-8	0.31	2574	30.75	30.0	31.0	28.9
2020-01-31	2.02 ()	0.0 ()	0.01 ()	-110	0	0	0	0	0	0