- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 9.45 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -33 | 9.88 | 0 | 0.0 | -9 | 2.69 | 334 | 55.9 | 56.0 | 56.0 | 54.8 |
| 2024-08-22 | 9.48 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 32 | 14.41 | 0 | 0.0 | 0 | 0.0 | 222 | 56.3 | 56.6 | 57.3 | 56.2 |
| 2024-08-21 | 9.45 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | -25 | 4.79 | 0 | 0.0 | 0 | 0.0 | 522 | 56.1 | 56.8 | 56.9 | 55.9 |
| 2024-08-20 | 9.35 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 43 | 8.81 | 0 | 0.0 | 0 | 0.0 | 488 | 56.7 | 57.0 | 58.2 | 56.7 |
| 2024-08-19 | 9.31 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | 61 | 7.04 | 0 | 0.0 | -1 | 0.12 | 867 | 57.0 | 56.6 | 58.2 | 55.8 |
| 2024-08-16 | 9.34 (-0.04) | 0.0 (0.0) | 0.25 (+0.02) | -47 | 5.28 | 0 | 0.0 | 22 | 2.47 | 890 | 55.8 | 56.7 | 57.5 | 55.7 |
| 2024-08-15 | 9.38 (+0.15) | 0.0 (0.0) | 0.23 (+0.02) | 154 | 21.42 | 0 | 0.0 | 21 | 2.92 | 719 | 55.3 | 55.0 | 55.3 | 53.8 |
| 2024-08-14 | 9.23 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | 84 | 25.53 | 0 | 0.0 | -5 | 1.52 | 329 | 55.0 | 55.7 | 55.7 | 54.1 |
| 2024-08-13 | 9.26 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 14 | 3.79 | 0 | 0.0 | -4 | 1.08 | 369 | 54.7 | 55.4 | 55.6 | 53.8 |
| 2024-08-12 | 9.24 (-0.1) | 0.0 (0.0) | 0.22 (-0.01) | 56 | 24.14 | 0 | 0.0 | -5 | 2.16 | 232 | 54.7 | 54.2 | 55.2 | 54.0 |
| 2024-08-09 | 9.34 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -69 | 12.55 | 0 | 0.0 | -3 | 0.55 | 550 | 54.3 | 54.5 | 55.9 | 54.0 |
| 2024-08-08 | 9.4 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -18 | 2.65 | 0 | 0.0 | -3 | 0.44 | 678 | 53.3 | 53.4 | 54.5 | 52.6 |
| 2024-08-07 | 9.49 (+0.07) | 0.0 (0.0) | 0.23 (-0.01) | 75 | 14.68 | 0 | 0.0 | -6 | 1.17 | 511 | 52.9 | 49.85 | 53.6 | 49.85 |
| 2024-08-06 | 9.42 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -36 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1031 | 49.85 | 51.8 | 53.0 | 47.45 |
| 2024-08-05 | 9.46 (+0.13) | 0.0 (0.0) | 0.24 (-0.01) | 194 | 19.13 | 0 | 0.0 | -15 | 1.48 | 1014 | 51.0 | 54.5 | 54.5 | 50.9 |
| 2024-08-02 | 9.33 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | -15 | 3.33 | 0 | 0.0 | 4 | 0.89 | 451 | 56.5 | 57.8 | 58.1 | 56.4 |
| 2024-08-01 | 9.3 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 133 | 31.52 | 0 | 0.0 | 2 | 0.47 | 422 | 59.1 | 58.1 | 59.3 | 58.1 |
| 2024-07-31 | 9.23 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -17 | 4.68 | 0 | 0.0 | 0 | 0.0 | 363 | 57.2 | 56.3 | 57.6 | 56.3 |
| 2024-07-30 | 9.25 (-0.03) | 0.0 (0.0) | 0.25 (+0.01) | -19 | 2.79 | 0 | 0.0 | 10 | 1.47 | 682 | 56.9 | 56.0 | 57.0 | 55.0 |
| 2024-07-29 | 9.28 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 117 | 17.31 | 0 | 0.0 | -2 | 0.3 | 676 | 56.4 | 58.7 | 58.8 | 56.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-26 | 9.17 (-0.05) | 0.0 (0.0) | 0.24 (-0.02) | 32 | 4.43 | 0 | 0.0 | -24 | 3.32 | 723 | 58.2 | 58.3 | 58.4 | 57.0 |
| 2024-07-23 | 9.22 (-0.13) | 0.0 (0.0) | 0.26 (0.0) | -146 | 21.25 | 0 | 0.0 | -2 | 0.29 | 687 | 59.9 | 60.3 | 60.8 | 59.5 |
| 2024-07-22 | 9.35 (+0.25) | 0.0 (0.0) | 0.26 (0.0) | 265 | 27.1 | 0 | 0.0 | 2 | 0.2 | 978 | 59.4 | 63.0 | 63.2 | 59.0 |
| 2024-07-19 | 9.1 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -219 | 14.5 | 0 | 0.0 | 2 | 0.13 | 1510 | 62.8 | 65.8 | 65.8 | 62.6 |
| 2024-07-18 | 9.16 (-0.11) | 0.0 (0.0) | 0.26 (+0.01) | -175 | 14.68 | 0 | 0.0 | 3 | 0.25 | 1192 | 65.9 | 67.3 | 67.3 | 64.7 |
| 2024-07-17 | 9.27 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -146 | 16.72 | 0 | 0.0 | 7 | 0.8 | 873 | 67.7 | 68.4 | 68.4 | 66.9 |
| 2024-07-16 | 9.4 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | 57 | 4.09 | 0 | 0.0 | 2 | 0.14 | 1395 | 67.5 | 68.3 | 69.3 | 67.1 |
| 2024-07-15 | 9.42 (-0.12) | 0.0 (0.0) | 0.25 (+0.02) | -57 | 2.17 | 0 | 0.0 | 19 | 0.72 | 2628 | 68.3 | 67.8 | 69.9 | 66.6 |
| 2024-07-12 | 9.54 (+0.47) | 0.0 (0.0) | 0.23 (0.0) | 513 | 29.43 | 0 | 0.0 | 3 | 0.17 | 1743 | 67.0 | 65.2 | 67.9 | 64.1 |
| 2024-07-11 | 9.07 (+0.52) | 0.0 (0.0) | 0.23 (0.0) | 394 | 27.9 | 0 | 0.0 | -5 | 0.35 | 1412 | 65.4 | 64.7 | 66.6 | 63.9 |
| 2024-07-10 | 8.55 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -101 | 6.59 | 0 | 0.0 | 3 | 0.2 | 1532 | 64.3 | 65.2 | 65.2 | 63.0 |
| 2024-07-09 | 8.56 (-0.1) | 0.0 (0.0) | 0.23 (+0.01) | 54 | 3.75 | 0 | 0.0 | 7 | 0.49 | 1441 | 65.2 | 67.2 | 68.2 | 63.9 |
| 2024-07-08 | 8.66 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -47 | 4.91 | 0 | 0.0 | 2 | 0.21 | 958 | 66.0 | 67.6 | 67.6 | 65.0 |
| 2024-07-05 | 8.7 (+0.56) | 0.0 (0.0) | 0.22 (0.0) | 628 | 28.91 | 0 | 0.0 | -2 | 0.09 | 2172 | 67.2 | 64.6 | 67.7 | 64.6 |
| 2024-07-04 | 8.14 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -122 | 16.78 | 0 | 0.0 | -1 | 0.14 | 727 | 64.1 | 65.1 | 65.4 | 63.5 |
| 2024-07-03 | 8.22 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 42 | 5.25 | 0 | 0.0 | 0 | 0.0 | 800 | 64.4 | 63.5 | 65.7 | 63.5 |
| 2024-07-02 | 8.17 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 89 | 17.84 | 0 | 0.0 | 1 | 0.2 | 499 | 63.2 | 64.1 | 64.1 | 62.8 |
| 2024-07-01 | 8.1 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -110 | 23.86 | 0 | 0.0 | 1 | 0.22 | 461 | 63.8 | 64.0 | 64.5 | 63.8 |
| 2024-06-28 | 8.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 57 | 9.68 | 0 | 0.0 | 2 | 0.34 | 589 | 63.9 | 63.2 | 64.2 | 63.1 |
| 2024-06-27 | 8.18 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 79 | 11.29 | 0 | 0.0 | -1 | 0.14 | 700 | 63.2 | 64.1 | 64.1 | 62.5 |
| 2024-06-26 | 8.07 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | 15 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1046 | 64.1 | 63.5 | 65.0 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-25 | 8.11 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 68 | 7.87 | 0 | 0.0 | 0 | 0.0 | 864 | 63.2 | 63.2 | 63.6 | 62.1 |
| 2024-06-24 | 8.08 (+0.36) | 0.0 (0.0) | 0.22 (-0.01) | 402 | 29.93 | 0 | 0.0 | -12 | 0.89 | 1343 | 64.4 | 65.8 | 66.3 | 64.4 |
| 2024-06-21 | 7.72 (-0.07) | 0.0 (0.0) | 0.23 (-0.01) | -25 | 2.48 | 0 | 0.0 | -12 | 1.19 | 1008 | 66.1 | 66.5 | 66.6 | 65.6 |
| 2024-06-20 | 7.79 (+0.13) | 0.0 (0.0) | 0.24 (+0.03) | 125 | 12.5 | 0 | 0.0 | 34 | 3.4 | 1000 | 66.8 | 65.9 | 67.2 | 65.9 |
| 2024-06-19 | 7.66 (+0.39) | 0.0 (0.0) | 0.21 (-0.02) | 493 | 26.28 | 0 | 0.0 | -23 | 1.23 | 1876 | 65.7 | 67.1 | 67.8 | 65.7 |
| 2024-06-18 | 7.27 (+0.41) | 0.0 (0.0) | 0.23 (0.0) | 412 | 20.89 | 0 | 0.0 | 2 | 0.1 | 1972 | 66.9 | 69.3 | 69.6 | 66.7 |
| 2024-06-17 | 6.86 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | 56 | 3.88 | 0 | 0.0 | 1 | 0.07 | 1444 | 68.5 | 69.1 | 69.9 | 68.2 |
| 2024-06-14 | 6.9 (+0.05) | 0.0 (0.0) | 0.23 (+0.01) | 129 | 4.15 | 0 | 0.0 | 7 | 0.23 | 3110 | 69.7 | 68.4 | 70.5 | 67.5 |
| 2024-06-13 | 6.85 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -36 | 0.61 | 0 | 0.0 | 0 | 0.0 | 5923 | 68.9 | 72.8 | 73.5 | 68.8 |
| 2024-06-12 | 6.86 (+0.33) | 0.0 (0.0) | 0.22 (+0.01) | 495 | 7.52 | 0 | 0.0 | 15 | 0.23 | 6586 | 72.2 | 67.3 | 72.3 | 67.0 |
| 2024-06-11 | 6.53 (+0.06) | 0.0 (0.0) | 0.21 (+0.01) | 42 | 2.67 | 0 | 0.0 | 4 | 0.25 | 1572 | 67.3 | 67.8 | 68.6 | 65.8 |
| 2024-06-07 | 6.47 (+0.09) | 0.0 (0.0) | 0.2 (-0.01) | 263 | 16.64 | 0 | 0.0 | -1 | 0.06 | 1581 | 66.8 | 67.9 | 68.8 | 66.3 |
| 2024-06-06 | 6.38 (-0.6) | 0.0 (0.0) | 0.21 (0.0) | -988 | 20.31 | 0 | 0.0 | -2 | 0.04 | 4864 | 67.9 | 67.8 | 70.1 | 67.1 |
| 2024-06-05 | 6.98 (+0.32) | 0.0 (0.0) | 0.21 (-0.01) | 347 | 17.94 | 0 | 0.0 | -8 | 0.41 | 1934 | 65.5 | 67.4 | 67.7 | 65.1 |
| 2024-06-04 | 6.66 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 343 | 16.23 | 0 | 0.0 | 0 | 0.0 | 2113 | 66.8 | 67.7 | 68.5 | 66.6 |
| 2024-06-03 | 6.61 (-0.42) | 0.0 (0.0) | 0.22 (-0.02) | -413 | 12.25 | 0 | 0.0 | -22 | 0.65 | 3372 | 67.8 | 70.2 | 70.6 | 67.4 |
| 2024-05-31 | 7.03 (+0.96) | 0.0 (0.0) | 0.24 (0.0) | 1124 | 26.62 | 0 | 0.0 | 0 | 0.0 | 4223 | 69.3 | 72.1 | 72.6 | 68.0 |
| 2024-05-30 | 6.07 (+0.32) | 0.0 (0.0) | 0.24 (-0.04) | 379 | 10.79 | 0 | 0.0 | -43 | 1.22 | 3513 | 71.5 | 72.6 | 74.4 | 71.3 |
| 2024-05-29 | 5.75 (-0.82) | 0.0 (0.0) | 0.28 (0.0) | -977 | 5.97 | 0 | 0.0 | -3 | 0.02 | 16372 | 74.4 | 75.5 | 78.0 | 73.5 |
| 2024-05-28 | 6.57 (+0.19) | 0.0 (0.0) | 0.28 (+0.05) | 115 | 0.49 | 0 | 0.0 | 48 | 0.2 | 23657 | 74.0 | 71.0 | 76.6 | 70.8 |
| 2024-05-27 | 6.38 (+0.95) | 0.0 (0.0) | 0.23 (+0.02) | 896 | 11.37 | 0 | 0.0 | 31 | 0.39 | 7880 | 69.7 | 64.1 | 69.7 | 63.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 5.43 (-0.55) | 0.0 (0.0) | 0.21 (0.0) | -591 | 23.46 | 0 | 0.0 | -3 | 0.12 | 2519 | 63.4 | 62.4 | 63.8 | 61.7 |
| 2024-05-23 | 5.98 (+0.47) | 0.0 (0.0) | 0.21 (-0.01) | 564 | 19.18 | 0 | 0.0 | -18 | 0.61 | 2941 | 62.0 | 64.4 | 64.4 | 61.3 |
| 2024-05-22 | 5.51 (+0.21) | 0.0 (0.0) | 0.22 (-0.01) | -86 | 1.48 | 0 | 0.0 | 0 | 0.0 | 5806 | 63.8 | 68.2 | 68.2 | 63.6 |
| 2024-05-21 | 5.3 (-0.11) | 0.0 (0.0) | 0.23 (+0.01) | -364 | 3.17 | 0 | 0.0 | 2 | 0.02 | 11482 | 68.0 | 68.7 | 69.0 | 65.4 |
| 2024-05-20 | 5.41 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -26 | 0.25 | 0 | 0.0 | 14 | 0.14 | 10324 | 66.2 | 60.5 | 66.2 | 60.5 |
| 2024-05-17 | 5.42 (-0.38) | 0.0 (0.0) | 0.21 (-0.03) | -605 | 4.67 | 0 | 0.0 | -26 | 0.2 | 12967 | 60.2 | 60.9 | 63.2 | 59.8 |
| 2024-05-16 | 5.8 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 43 | 1.41 | 0 | 0.0 | -2 | 0.07 | 3059 | 57.5 | 52.9 | 57.5 | 52.3 |
| 2024-05-15 | 5.76 (+0.22) | 0.0 (0.0) | 0.24 (+0.02) | 235 | 47.96 | 0 | 0.0 | 17 | 3.47 | 490 | 52.3 | 52.3 | 52.6 | 52.1 |
| 2024-05-14 | 5.54 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 68 | 26.77 | 0 | 0.0 | 0 | 0.0 | 254 | 52.2 | 52.5 | 52.6 | 52.2 |
| 2024-05-13 | 5.53 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | 13 | 2.5 | 0 | 0.0 | 15 | 2.88 | 520 | 52.5 | 52.7 | 52.9 | 51.9 |
| 2024-05-10 | 5.55 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 84 | 25.3 | 0 | 0.0 | 0 | 0.0 | 332 | 51.8 | 52.0 | 52.0 | 51.1 |
| 2024-05-09 | 5.55 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 484 | 51.9 | 52.2 | 53.1 | 51.6 |
| 2024-05-08 | 5.55 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 178 | 20.27 | 0 | 0.0 | -3 | 0.34 | 878 | 52.1 | 51.4 | 52.8 | 51.3 |
| 2024-05-07 | 5.4 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 13 | 5.33 | 0 | 0.0 | 0 | 0.0 | 244 | 50.6 | 51.0 | 51.3 | 50.3 |
| 2024-05-06 | 5.39 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 38 | 12.26 | 0 | 0.0 | 0 | 0.0 | 310 | 50.8 | 50.8 | 51.1 | 50.4 |
| 2024-05-03 | 5.35 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 23 | 8.81 | 0 | 0.0 | 0 | 0.0 | 261 | 50.3 | 50.6 | 50.8 | 50.2 |
| 2024-05-02 | 5.36 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 14 | 7.04 | 0 | 0.0 | 4 | 2.01 | 199 | 50.2 | 50.0 | 50.2 | 49.65 |
| 2024-04-30 | 5.35 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 20 | 5.59 | 0 | 0.0 | -1 | 0.28 | 358 | 50.2 | 49.75 | 50.9 | 49.55 |
| 2024-04-29 | 5.36 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 100 | 40.65 | 0 | 0.0 | 3 | 1.22 | 246 | 49.6 | 48.9 | 49.6 | 48.9 |
| 2024-04-26 | 5.29 (-0.15) | 0.0 (0.0) | 0.21 (0.0) | -127 | 44.88 | 0 | 0.0 | 0 | 0.0 | 283 | 48.75 | 49.1 | 49.25 | 48.7 |
| 2024-04-25 | 5.44 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 68 | 34.0 | 0 | 0.0 | 0 | 0.0 | 200 | 49.25 | 48.9 | 49.45 | 48.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-24 | 5.38 (+0.07) | 0.0 (0.0) | 0.21 (+0.01) | 80 | 53.33 | 0 | 0.0 | 1 | 0.67 | 150 | 48.9 | 48.95 | 48.95 | 48.6 |
| 2024-04-23 | 5.31 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 65 | 43.33 | 0 | 0.0 | 3 | 2.0 | 150 | 48.4 | 48.35 | 48.65 | 48.05 |
| 2024-04-22 | 5.26 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -125 | 28.47 | 0 | 0.0 | 5 | 1.14 | 439 | 47.9 | 49.05 | 49.05 | 47.8 |
| 2024-04-19 | 5.31 (-0.2) | 0.0 (0.0) | 0.2 (0.0) | -38 | 5.56 | 0 | 0.0 | -6 | 0.88 | 683 | 48.7 | 49.8 | 50.3 | 47.7 |
| 2024-04-18 | 5.51 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 81 | 25.96 | 0 | 0.0 | 0 | 0.0 | 312 | 50.2 | 49.6 | 50.3 | 49.3 |
| 2024-04-17 | 5.43 (-0.15) | 0.0 (0.0) | 0.2 (0.0) | -161 | 27.1 | 0 | 0.0 | -2 | 0.34 | 594 | 49.75 | 50.3 | 50.9 | 49.65 |
| 2024-04-16 | 5.58 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -51 | 4.93 | 0 | 0.0 | -1 | 0.1 | 1034 | 50.3 | 50.0 | 50.8 | 49.3 |
| 2024-04-15 | 5.6 (-0.18) | 0.0 (0.0) | 0.21 (0.0) | -73 | 4.96 | 0 | 0.0 | -1 | 0.07 | 1472 | 50.4 | 49.2 | 51.6 | 49.1 |
| 2024-04-12 | 5.78 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 32 | 3.74 | 0 | 0.0 | -2 | 0.23 | 856 | 49.2 | 49.1 | 49.35 | 48.95 |
| 2024-04-11 | 5.75 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 154 | 14.54 | 0 | 0.0 | 0 | 0.0 | 1059 | 49.0 | 48.55 | 49.4 | 48.3 |
| 2024-04-10 | 5.6 (-0.23) | 0.0 (0.0) | 0.21 (0.0) | -249 | 15.16 | 0 | 0.0 | 0 | 0.0 | 1643 | 48.75 | 48.1 | 48.8 | 47.85 |
| 2024-04-09 | 5.83 (-0.26) | 0.0 (0.0) | 0.21 (0.0) | -344 | 20.98 | 0 | 0.0 | 0 | 0.0 | 1640 | 48.05 | 48.3 | 51.5 | 48.05 |
| 2024-04-08 | 6.09 (-0.1) | 0.0 (0.0) | 0.21 (0.0) | -63 | 26.03 | 0 | 0.0 | 1 | 0.41 | 242 | 47.8 | 47.75 | 47.95 | 47.5 |
| 2024-04-03 | 6.19 (-0.35) | 0.0 (0.0) | 0.21 (0.0) | -446 | 54.72 | 0 | 0.0 | -1 | 0.12 | 815 | 47.5 | 48.15 | 48.2 | 47.25 |
| 2024-04-02 | 6.54 (-0.05) | 0.0 (0.0) | 0.21 (+0.01) | -56 | 5.88 | 0 | 0.0 | 5 | 0.53 | 952 | 48.15 | 48.45 | 48.75 | 48.15 |
| 2024-04-01 | 6.59 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -100 | 17.33 | 0 | 0.0 | -1 | 0.17 | 577 | 48.3 | 48.05 | 48.5 | 47.8 |
| 2024-03-29 | 6.68 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -13 | 7.6 | 0 | 0.0 | 0 | 0.0 | 171 | 48.1 | 48.2 | 48.2 | 48.0 |
| 2024-03-28 | 6.69 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -82 | 56.94 | 0 | 0.0 | 0 | 0.0 | 144 | 48.15 | 48.3 | 48.4 | 48.15 |
| 2024-03-27 | 6.74 (-0.06) | 0.0 (0.0) | 0.2 (-0.01) | -68 | 31.48 | 0 | 0.0 | -9 | 4.17 | 216 | 48.4 | 48.35 | 48.8 | 48.3 |
| 2024-03-26 | 6.8 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -55 | 32.54 | 0 | 0.0 | 1 | 0.59 | 169 | 48.35 | 49.4 | 49.4 | 48.3 |
| 2024-03-25 | 6.83 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -85 | 54.49 | 0 | 0.0 | 0 | 0.0 | 156 | 49.35 | 49.9 | 49.9 | 49.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 6.89 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 7 | 4.76 | 0 | 0.0 | -1 | 0.68 | 147 | 49.05 | 48.4 | 49.2 | 48.4 |
| 2024-03-21 | 6.9 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 11 | 8.21 | 0 | 0.0 | 1 | 0.75 | 134 | 48.5 | 48.25 | 48.6 | 48.1 |
| 2024-03-20 | 6.89 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -25 | 14.53 | 0 | 0.0 | -1 | 0.58 | 172 | 48.0 | 48.3 | 48.4 | 48.0 |
| 2024-03-19 | 6.91 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 8 | 5.48 | 0 | 0.0 | -1 | 0.68 | 146 | 48.4 | 48.65 | 48.8 | 48.3 |
| 2024-03-18 | 6.9 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 16 | 12.8 | 0 | 0.0 | 0 | 0.0 | 125 | 48.5 | 48.8 | 48.8 | 48.1 |
| 2024-03-15 | 6.82 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -58 | 44.62 | 0 | 0.0 | 0 | 0.0 | 130 | 48.55 | 48.75 | 49.0 | 48.55 |
| 2024-03-14 | 6.85 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 21 | 8.4 | 0 | 0.0 | -1 | 0.4 | 250 | 48.75 | 49.25 | 49.45 | 48.5 |
| 2024-03-13 | 6.83 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | -62 | 25.94 | 0 | 0.0 | -2 | 0.84 | 239 | 49.45 | 49.75 | 49.75 | 49.0 |
| 2024-03-12 | 6.86 (-0.04) | 0.0 (0.0) | 0.22 (+0.01) | -62 | 29.95 | 0 | 0.0 | 5 | 2.42 | 207 | 49.75 | 50.2 | 50.3 | 49.65 |
| 2024-03-11 | 6.9 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 30 | 21.13 | 0 | 0.0 | 0 | 0.0 | 142 | 49.95 | 49.45 | 49.95 | 49.4 |
| 2024-03-08 | 6.88 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 9 | 1.86 | 0 | 0.0 | 1 | 0.21 | 484 | 48.85 | 49.65 | 49.65 | 48.6 |
| 2024-03-07 | 6.86 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -51 | 13.46 | 0 | 0.0 | 0 | 0.0 | 379 | 49.8 | 50.6 | 50.6 | 49.8 |
| 2024-03-06 | 6.86 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -23 | 8.39 | 0 | 0.0 | 0 | 0.0 | 274 | 50.8 | 51.0 | 51.0 | 50.4 |
| 2024-03-05 | 6.87 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -40 | 14.29 | 0 | 0.0 | -6 | 2.14 | 280 | 51.3 | 50.3 | 51.8 | 50.3 |
| 2024-03-04 | 6.89 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 15 | 5.66 | 0 | 0.0 | 0 | 0.0 | 265 | 50.3 | 50.2 | 50.7 | 50.2 |
| 2024-03-01 | 6.88 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -98 | 45.79 | 0 | 0.0 | -1 | 0.47 | 214 | 50.3 | 50.9 | 50.9 | 50.2 |
| 2024-02-29 | 6.94 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -24 | 9.76 | 0 | 0.0 | 1 | 0.41 | 246 | 50.9 | 50.5 | 50.9 | 50.2 |
| 2024-02-27 | 6.95 (-0.23) | 0.0 (0.0) | 0.22 (0.0) | -136 | 42.77 | 0 | 0.0 | 0 | 0.0 | 318 | 50.5 | 51.5 | 52.0 | 50.3 |
| 2024-02-26 | 7.18 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -10 | 3.62 | 0 | 0.0 | -4 | 1.45 | 276 | 51.7 | 51.5 | 52.2 | 51.4 |
| 2024-02-23 | 7.17 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -11 | 2.0 | 0 | 0.0 | 3 | 0.55 | 550 | 52.1 | 53.5 | 53.6 | 52.0 |
| 2024-02-22 | 7.16 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -8 | 7.69 | 0 | 0.0 | 4 | 3.85 | 104 | 53.6 | 54.0 | 54.0 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 7.17 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -15 | 11.03 | 0 | 0.0 | -1 | 0.74 | 136 | 54.0 | 53.5 | 54.0 | 53.4 |
| 2024-02-20 | 7.17 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -45 | 24.86 | 0 | 0.0 | -1 | 0.55 | 181 | 53.3 | 54.0 | 54.4 | 53.3 |
| 2024-02-19 | 7.2 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 16 | 9.2 | 0 | 0.0 | 5 | 2.87 | 174 | 53.8 | 53.7 | 54.0 | 53.4 |
| 2024-02-16 | 7.18 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 36 | 29.27 | 0 | 0.0 | 1 | 0.81 | 123 | 53.3 | 53.2 | 53.5 | 53.1 |
| 2024-02-15 | 7.15 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 17 | 9.04 | 0 | 0.0 | 1 | 0.53 | 188 | 53.2 | 53.7 | 53.7 | 52.3 |
| 2024-02-05 | 7.13 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -23 | 18.55 | 0 | 0.0 | -1 | 0.81 | 124 | 51.9 | 53.0 | 53.0 | 51.6 |
| 2024-02-02 | 7.13 (-0.15) | 0.0 (0.0) | 0.21 (0.0) | -85 | 29.11 | 0 | 0.0 | -2 | 0.68 | 292 | 52.8 | 52.1 | 53.7 | 52.0 |
| 2024-02-01 | 7.28 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 52.0 | 52.2 | 52.4 | 52.0 |
| 2024-01-31 | 7.29 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 10 | 8.26 | 0 | 0.0 | 3 | 2.48 | 121 | 51.8 | 51.8 | 52.1 | 51.3 |
| 2024-01-30 | 7.28 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -35 | 28.0 | 0 | 0.0 | 0 | 0.0 | 125 | 51.4 | 52.1 | 52.3 | 51.3 |
| 2024-01-29 | 7.31 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 19 | 38.78 | 0 | 0.0 | -1 | 2.04 | 49 | 52.1 | 52.0 | 52.5 | 52.0 |
| 2024-01-26 | 7.29 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -13 | 20.97 | 0 | 0.0 | 0 | 0.0 | 62 | 52.0 | 52.0 | 52.4 | 52.0 |
| 2024-01-25 | 7.31 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -32 | 35.16 | 0 | 0.0 | -1 | 1.1 | 91 | 52.2 | 53.0 | 53.1 | 52.2 |
| 2024-01-24 | 7.33 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 17 | 17.89 | 0 | 0.0 | -3 | 3.16 | 95 | 52.9 | 53.0 | 53.5 | 52.7 |
| 2024-01-23 | 7.32 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 53.2 | 53.3 | 53.4 | 52.8 |
| 2024-01-22 | 7.32 (+0.06) | 0.0 (0.0) | 0.21 (-0.01) | 57 | 45.6 | 0 | 0.0 | -1 | 0.8 | 125 | 53.0 | 52.5 | 53.2 | 52.5 |
| 2024-01-19 | 7.26 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 34 | 31.48 | 0 | 0.0 | -1 | 0.93 | 108 | 52.3 | 52.2 | 53.1 | 52.2 |
| 2024-01-18 | 7.23 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -50 | 42.74 | 0 | 0.0 | 0 | 0.0 | 117 | 52.1 | 52.6 | 52.6 | 51.6 |
| 2024-01-17 | 7.25 (-0.15) | 0.0 (0.0) | 0.22 (+0.02) | -65 | 36.31 | 0 | 0.0 | 22 | 12.29 | 179 | 52.1 | 53.0 | 53.4 | 52.1 |
| 2024-01-16 | 7.4 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 6 | 6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 53.3 | 53.6 | 53.6 | 53.1 |
| 2024-01-15 | 7.39 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 25 | 19.53 | 0 | 0.0 | -3 | 2.34 | 128 | 53.5 | 52.7 | 54.0 | 52.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 7.37 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -16 | 17.02 | 0 | 0.0 | -2 | 2.13 | 94 | 53.1 | 53.0 | 53.5 | 52.9 |
| 2024-01-11 | 7.38 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 48 | 50.53 | 0 | 0.0 | 1 | 1.05 | 95 | 53.5 | 53.0 | 53.7 | 53.0 |
| 2024-01-10 | 7.33 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 49 | 40.5 | 0 | 0.0 | -3 | 2.48 | 121 | 53.0 | 52.4 | 53.4 | 52.4 |
| 2024-01-09 | 7.29 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 110 | 33.64 | 0 | 0.0 | 7 | 2.14 | 327 | 52.6 | 52.9 | 53.2 | 52.4 |
| 2024-01-08 | 7.18 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -41 | 21.69 | 0 | 0.0 | 1 | 0.53 | 189 | 53.2 | 54.0 | 54.0 | 53.0 |
| 2024-01-05 | 7.22 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -48 | 12.53 | 0 | 0.0 | 0 | 0.0 | 383 | 53.6 | 53.5 | 55.1 | 53.5 |
| 2024-01-04 | 7.25 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.57 | 176 | 53.6 | 54.5 | 54.7 | 53.6 |
| 2024-01-03 | 7.25 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 19 | 11.88 | 0 | 0.0 | -4 | 2.5 | 160 | 54.5 | 54.0 | 54.9 | 54.0 |
| 2024-01-02 | 7.23 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -15 | 16.67 | 0 | 0.0 | -3 | 3.33 | 90 | 54.3 | 54.6 | 54.7 | 54.2 |
| 2023-12-29 | 7.24 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -68 | 28.94 | 0 | 0.0 | -1 | 0.43 | 235 | 54.9 | 55.7 | 55.7 | 54.7 |
| 2023-12-28 | 7.3 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 69 | 21.17 | 0 | 0.0 | -1 | 0.31 | 326 | 55.7 | 55.5 | 56.4 | 55.0 |
| 2023-12-27 | 7.23 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 37 | 17.79 | 0 | 0.0 | 1 | 0.48 | 208 | 55.0 | 54.6 | 55.4 | 54.5 |
| 2023-12-26 | 7.2 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.76 | 0 | 0.0 | 1 | 0.76 | 131 | 54.6 | 54.0 | 54.8 | 54.0 |
| 2023-12-25 | 7.2 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 17 | 11.41 | 0 | 0.0 | 0 | 0.0 | 149 | 53.8 | 54.3 | 54.3 | 53.6 |
| 2023-12-22 | 7.19 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 22 | 11.58 | 0 | 0.0 | -5 | 2.63 | 190 | 54.1 | 55.0 | 55.0 | 54.1 |
| 2023-12-21 | 7.17 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 12 | 9.23 | 0 | 0.0 | -2 | 1.54 | 130 | 54.5 | 54.0 | 54.8 | 54.0 |
| 2023-12-20 | 7.15 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -38 | 22.62 | 0 | 0.0 | 2 | 1.19 | 168 | 54.7 | 54.6 | 55.0 | 54.1 |
| 2023-12-19 | 7.16 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 27 | 10.67 | 0 | 0.0 | -1 | 0.4 | 253 | 54.5 | 55.5 | 55.5 | 53.7 |
| 2023-12-18 | 7.13 (-0.1) | 0.0 (0.0) | 0.21 (0.0) | -42 | 15.85 | 0 | 0.0 | -3 | 1.13 | 265 | 55.5 | 56.5 | 56.8 | 55.4 |
| 2023-12-15 | 7.23 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -14 | 2.78 | 0 | 0.0 | 2 | 0.4 | 503 | 56.5 | 57.3 | 58.1 | 56.2 |
| 2023-12-14 | 7.23 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 126 | 14.13 | 0 | 0.0 | -2 | 0.22 | 892 | 56.9 | 56.8 | 58.4 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 7.11 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 9 | 4.39 | 0 | 0.0 | 6 | 2.93 | 205 | 56.0 | 56.3 | 56.9 | 56.0 |
| 2023-12-12 | 7.1 (+0.13) | 0.0 (0.0) | 0.2 (0.0) | 133 | 31.67 | 0 | 0.0 | 0 | 0.0 | 420 | 56.3 | 56.3 | 56.7 | 55.2 |
| 2023-12-11 | 6.97 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -7 | 1.7 | 0 | 0.0 | 1 | 0.24 | 412 | 56.1 | 57.0 | 57.6 | 56.1 |
| 2023-12-08 | 6.98 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 59 | 6.92 | 0 | 0.0 | 0 | 0.0 | 852 | 56.9 | 56.4 | 58.0 | 56.4 |
| 2023-12-07 | 6.92 (-0.3) | 0.0 (0.0) | 0.2 (0.0) | -359 | 18.91 | 0 | 0.0 | 1 | 0.05 | 1898 | 56.3 | 58.3 | 58.6 | 56.2 |
| 2023-12-06 | 7.22 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 82 | 2.57 | 0 | 0.0 | -1 | 0.03 | 3185 | 58.5 | 55.8 | 59.0 | 55.6 |
| 2023-12-05 | 7.16 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 63 | 23.95 | 0 | 0.0 | -1 | 0.38 | 263 | 55.3 | 55.3 | 55.8 | 54.6 |
| 2023-12-04 | 7.1 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 26 | 9.63 | 0 | 0.0 | 9 | 3.33 | 270 | 55.3 | 56.0 | 56.6 | 55.3 |
| 2023-12-01 | 7.07 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 35 | 10.29 | 0 | 0.0 | -1 | 0.29 | 340 | 55.8 | 56.0 | 56.5 | 55.6 |
| 2023-11-30 | 7.03 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 46 | 12.64 | 0 | 0.0 | -8 | 2.2 | 364 | 55.8 | 56.9 | 56.9 | 55.8 |
| 2023-11-29 | 6.98 (-0.22) | 0.0 (0.0) | 0.2 (-0.01) | -249 | 9.81 | 0 | 0.0 | -1 | 0.04 | 2539 | 56.3 | 57.2 | 59.1 | 56.1 |
| 2023-11-28 | 7.2 (+0.1) | 0.0 (0.0) | 0.21 (+0.01) | 104 | 17.6 | 0 | 0.0 | 8 | 1.35 | 591 | 56.2 | 54.3 | 56.6 | 54.3 |
| 2023-11-27 | 7.1 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | 60 | 22.81 | 0 | 0.0 | 1 | 0.38 | 263 | 54.3 | 55.1 | 55.7 | 54.1 |
| 2023-11-24 | 7.16 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -6 | 1.44 | 0 | 0.0 | -2 | 0.48 | 418 | 54.9 | 56.5 | 56.6 | 54.8 |
| 2023-11-23 | 7.17 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -50 | 4.81 | 0 | 0.0 | -5 | 0.48 | 1040 | 56.0 | 56.9 | 57.7 | 55.2 |
| 2023-11-22 | 7.2 (+0.27) | 0.0 (0.0) | 0.2 (-0.01) | 376 | 14.29 | 0 | 0.0 | -7 | 0.27 | 2631 | 56.9 | 54.0 | 58.2 | 54.0 |
| 2023-11-21 | 6.93 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -137 | 6.14 | 0 | 0.0 | -1 | 0.04 | 2230 | 54.8 | 56.0 | 57.0 | 54.5 |
| 2023-11-20 | 7.02 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 85 | 7.51 | 0 | 0.0 | -4 | 0.35 | 1132 | 54.4 | 52.0 | 55.9 | 52.0 |
| 2023-11-17 | 6.92 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 50 | 16.67 | 0 | 0.0 | -1 | 0.33 | 300 | 51.6 | 51.1 | 52.5 | 51.0 |
| 2023-11-16 | 6.88 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 51.2 | 51.4 | 51.5 | 50.9 |
| 2023-11-15 | 6.88 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 96 | 40.51 | 0 | 0.0 | 8 | 3.38 | 237 | 51.1 | 51.0 | 51.5 | 50.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 6.83 (+0.04) | 0.0 (0.0) | 0.21 (+0.01) | 41 | 43.16 | 0 | 0.0 | 4 | 4.21 | 95 | 50.6 | 50.0 | 50.6 | 50.0 |
| 2023-11-13 | 6.79 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 25 | 24.04 | 0 | 0.0 | 0 | 0.0 | 104 | 50.0 | 50.1 | 50.2 | 49.75 |
| 2023-11-10 | 6.77 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -16 | 16.67 | 0 | 0.0 | -1 | 1.04 | 96 | 50.0 | 50.0 | 50.0 | 49.5 |
| 2023-11-09 | 6.79 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 50.2 | 50.6 | 50.8 | 50.0 |
| 2023-11-08 | 6.79 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | 2 | 5.56 | 0 | 0.0 | -1 | 2.78 | 36 | 50.7 | 51.0 | 51.0 | 50.5 |
| 2023-11-07 | 6.8 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 51.0 | 51.1 | 51.1 | 50.6 |
| 2023-11-06 | 6.79 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 25 | 25.77 | 0 | 0.0 | 0 | 0.0 | 97 | 50.7 | 49.9 | 50.8 | 49.9 |
| 2023-11-03 | 6.78 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.59 | 63 | 49.85 | 49.7 | 50.0 | 49.5 |
| 2023-11-02 | 6.78 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | 9 | 45.0 | 0 | 0.0 | 1 | 5.0 | 20 | 49.7 | 50.0 | 50.0 | 49.4 |
| 2023-11-01 | 6.83 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -22 | 20.75 | 0 | 0.0 | 0 | 0.0 | 106 | 49.2 | 49.3 | 49.8 | 49.15 |
| 2023-10-31 | 6.85 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -14 | 12.07 | 0 | 0.0 | 3 | 2.59 | 116 | 49.2 | 50.5 | 51.5 | 49.2 |
| 2023-10-30 | 6.86 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 38 | 43.18 | 0 | 0.0 | 3 | 3.41 | 88 | 50.5 | 49.45 | 50.6 | 49.45 |
| 2023-10-27 | 6.84 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -17 | 17.89 | 0 | 0.0 | 1 | 1.05 | 95 | 49.9 | 51.5 | 51.5 | 49.9 |
| 2023-10-26 | 6.85 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 16 | 19.28 | 0 | 0.0 | -4 | 4.82 | 83 | 50.8 | 51.1 | 51.3 | 50.6 |
| 2023-10-25 | 6.85 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 40 | 31.5 | 0 | 0.0 | 1 | 0.79 | 127 | 51.7 | 51.0 | 51.9 | 51.0 |
| 2023-10-24 | 6.82 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 13 | 10.57 | 0 | 0.0 | 0 | 0.0 | 123 | 51.0 | 52.1 | 52.1 | 50.9 |
| 2023-10-23 | 6.82 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -7 | 4.76 | 0 | 0.0 | -3 | 2.04 | 147 | 51.5 | 52.1 | 52.1 | 51.2 |
| 2023-10-20 | 6.83 (+0.14) | 0.0 (0.0) | 0.2 (-0.01) | 157 | 28.49 | 0 | 0.0 | -4 | 0.73 | 551 | 52.0 | 49.9 | 52.2 | 49.5 |
| 2023-10-19 | 6.69 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 49.95 | 49.9 | 50.0 | 49.0 |
| 2023-10-18 | 6.7 (-0.08) | 0.0 (0.0) | 0.21 (+0.01) | -52 | 50.0 | 0 | 0.0 | 4 | 3.85 | 104 | 49.45 | 50.7 | 50.7 | 49.45 |
| 2023-10-17 | 6.78 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 17 | 21.79 | 0 | 0.0 | 4 | 5.13 | 78 | 49.9 | 50.5 | 50.7 | 49.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 6.76 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 38 | 45.78 | 0 | 0.0 | -4 | 4.82 | 83 | 50.2 | 49.6 | 50.2 | 49.35 |
| 2023-10-13 | 6.75 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 49.6 | 49.75 | 49.95 | 49.1 |
| 2023-10-12 | 6.75 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 49.75 | 49.5 | 50.0 | 49.35 |
| 2023-10-11 | 6.73 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -34 | 21.94 | 0 | 0.0 | 7 | 4.52 | 155 | 49.7 | 51.1 | 51.2 | 49.55 |
| 2023-10-06 | 6.77 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 19 | 24.05 | 0 | 0.0 | -1 | 1.27 | 79 | 51.2 | 50.6 | 51.4 | 50.6 |
| 2023-10-05 | 6.75 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 29 | 36.25 | 0 | 0.0 | 0 | 0.0 | 80 | 50.7 | 50.4 | 51.0 | 50.4 |
| 2023-10-04 | 6.74 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 25 | 25.0 | 0 | 0.0 | -6 | 6.0 | 100 | 50.4 | 50.2 | 50.4 | 49.8 |
| 2023-10-03 | 6.73 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 27 | 26.21 | 0 | 0.0 | 0 | 0.0 | 103 | 50.5 | 50.1 | 51.1 | 50.1 |
| 2023-10-02 | 6.71 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 50.5 | 51.4 | 51.4 | 50.4 |
| 2023-09-28 | 6.7 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | 18 | 26.09 | 0 | 0.0 | -8 | 11.59 | 69 | 51.1 | 50.5 | 51.2 | 50.5 |
| 2023-09-27 | 6.71 (+0.04) | 0.0 (0.0) | 0.21 (-0.01) | 5 | 7.81 | 0 | 0.0 | -6 | 9.38 | 64 | 50.8 | 50.5 | 51.1 | 50.4 |
| 2023-09-26 | 6.67 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 34 | 22.22 | 0 | 0.0 | -5 | 3.27 | 153 | 50.5 | 50.9 | 51.1 | 50.2 |
| 2023-09-25 | 6.65 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 50.9 | 51.2 | 51.6 | 50.9 |
| 2023-09-22 | 6.65 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 15 | 14.29 | 0 | 0.0 | 1 | 0.95 | 105 | 51.2 | 50.8 | 51.6 | 50.5 |
| 2023-09-21 | 6.64 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 23 | 15.75 | 0 | 0.0 | -2 | 1.37 | 146 | 51.2 | 51.6 | 51.6 | 50.5 |
| 2023-09-20 | 6.61 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -29 | 21.48 | 0 | 0.0 | 0 | 0.0 | 135 | 52.2 | 53.4 | 53.4 | 51.6 |
| 2023-09-19 | 6.65 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | 35 | 21.08 | 0 | 0.0 | 2 | 1.2 | 166 | 53.1 | 54.0 | 54.0 | 52.5 |
| 2023-09-18 | 6.71 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 65 | 42.48 | 0 | 0.0 | -3 | 1.96 | 153 | 53.3 | 52.6 | 53.5 | 52.5 |
| 2023-09-15 | 6.68 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -39 | 5.62 | 0 | 0.0 | 13 | 1.87 | 694 | 52.9 | 56.5 | 56.5 | 52.9 |
| 2023-09-14 | 6.7 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 136 | 50.37 | 0 | 0.0 | 2 | 0.74 | 270 | 53.5 | 52.9 | 53.5 | 52.9 |
| 2023-09-13 | 6.59 (+0.1) | 0.0 (0.0) | 0.21 (+0.01) | 108 | 58.06 | 0 | 0.0 | 5 | 2.69 | 186 | 52.9 | 52.2 | 53.0 | 52.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 6.49 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 56 | 47.86 | 0 | 0.0 | 0 | 0.0 | 117 | 52.1 | 52.1 | 52.7 | 51.8 |
| 2023-09-11 | 6.46 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 81 | 44.02 | 0 | 0.0 | -1 | 0.54 | 184 | 52.0 | 52.4 | 52.9 | 51.8 |
| 2023-09-08 | 6.39 (+0.05) | 0.0 (0.0) | 0.2 (-0.01) | 63 | 37.72 | 0 | 0.0 | -2 | 1.2 | 167 | 52.4 | 52.3 | 52.6 | 51.6 |
| 2023-09-07 | 6.34 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 99 | 29.12 | 0 | 0.0 | -7 | 2.06 | 340 | 52.5 | 52.9 | 53.5 | 52.1 |
| 2023-09-06 | 6.26 (+0.09) | 0.0 (0.0) | 0.21 (-0.01) | 143 | 40.86 | 0 | 0.0 | -10 | 2.86 | 350 | 52.6 | 52.5 | 53.0 | 51.7 |
| 2023-09-05 | 6.17 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 18 | 2.72 | 0 | 0.0 | -1 | 0.15 | 662 | 52.4 | 52.0 | 53.5 | 51.5 |
| 2023-09-04 | 6.16 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 156 | 42.16 | 0 | 0.0 | -1 | 0.27 | 370 | 51.5 | 50.4 | 51.5 | 50.4 |
| 2023-09-01 | 6.04 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 44 | 44.0 | 0 | 0.0 | 0 | 0.0 | 100 | 50.1 | 50.2 | 50.5 | 50.1 |
| 2023-08-31 | 6.0 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 58 | 46.77 | 0 | 0.0 | 0 | 0.0 | 124 | 50.3 | 50.0 | 50.3 | 49.95 |
| 2023-08-30 | 5.95 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 72 | 58.54 | 0 | 0.0 | 1 | 0.81 | 123 | 49.95 | 49.8 | 50.1 | 49.65 |
| 2023-08-29 | 5.92 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -10 | 17.24 | 0 | 0.0 | 1 | 1.72 | 58 | 49.8 | 49.8 | 49.95 | 49.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 9.45 (+0.11) | 0.0 (0.0) | 0.24 (-0.01) | 78 | 3.2 | 0 | 0.0 | -10 | 0.41 | 2435 | 55.9 | 56.6 | 58.2 | 54.8 |
| 2024-08-16 | 9.34 (0.0) | 0.0 (0.0) | 0.25 (+0.02) | 261 | 10.27 | 0 | 0.0 | 29 | 1.14 | 2541 | 55.8 | 54.2 | 57.5 | 53.8 |
| 2024-08-09 | 9.34 (+0.01) | 0.0 (0.0) | 0.23 (-0.02) | 146 | 3.86 | 0 | 0.0 | -27 | 0.71 | 3786 | 54.3 | 54.5 | 55.9 | 47.45 |
| 2024-08-02 | 9.33 (+0.16) | 0.0 (0.0) | 0.25 (+0.01) | 199 | 7.67 | 0 | 0.0 | 14 | 0.54 | 2596 | 56.5 | 58.7 | 59.3 | 55.0 |
| 2024-07-26 | 9.17 (+0.07) | 0.0 (0.0) | 0.24 (-0.02) | 151 | 6.32 | 0 | 0.0 | -24 | 1.01 | 2388 | 58.2 | 63.0 | 63.2 | 57.0 |
| 2024-07-19 | 9.1 (-0.44) | 0.0 (0.0) | 0.26 (+0.03) | -540 | 7.11 | 0 | 0.0 | 33 | 0.43 | 7600 | 62.8 | 67.8 | 69.9 | 62.6 |
| 2024-07-12 | 9.54 (+0.84) | 0.0 (0.0) | 0.23 (+0.01) | 813 | 11.47 | 0 | 0.0 | 10 | 0.14 | 7088 | 67.0 | 67.6 | 68.2 | 63.0 |
| 2024-07-05 | 8.7 (+0.52) | 0.0 (0.0) | 0.22 (0.0) | 527 | 11.31 | 0 | 0.0 | -1 | 0.02 | 4661 | 67.2 | 64.0 | 67.7 | 62.8 |
| 2024-06-28 | 8.18 (+0.46) | 0.0 (0.0) | 0.22 (-0.01) | 621 | 13.67 | 0 | 0.0 | -11 | 0.24 | 4544 | 63.9 | 65.8 | 66.3 | 62.1 |
| 2024-06-21 | 7.72 (+0.82) | 0.0 (0.0) | 0.23 (0.0) | 1061 | 14.53 | 0 | 0.0 | 2 | 0.03 | 7303 | 66.1 | 69.1 | 69.9 | 65.6 |
| 2024-06-14 | 6.9 (+0.43) | 0.0 (0.0) | 0.23 (+0.03) | 630 | 3.66 | 0 | 0.0 | 26 | 0.15 | 17191 | 69.7 | 67.8 | 73.5 | 65.8 |
| 2024-06-07 | 6.47 (-0.56) | 0.0 (0.0) | 0.2 (-0.04) | -448 | 3.23 | 0 | 0.0 | -33 | 0.24 | 13866 | 66.8 | 70.2 | 70.6 | 65.1 |
| 2024-05-31 | 7.03 (+1.6) | 0.0 (0.0) | 0.24 (+0.03) | 1537 | 2.76 | 0 | 0.0 | 33 | 0.06 | 55647 | 69.3 | 64.1 | 78.0 | 63.8 |
| 2024-05-24 | 5.43 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | -503 | 1.52 | 0 | 0.0 | -5 | 0.02 | 33073 | 63.4 | 60.5 | 69.0 | 60.5 |
| 2024-05-17 | 5.42 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | -246 | 1.42 | 0 | 0.0 | 4 | 0.02 | 17293 | 60.2 | 52.7 | 63.2 | 51.9 |
| 2024-05-10 | 5.55 (+0.2) | 0.0 (0.0) | 0.21 (0.0) | 312 | 13.87 | 0 | 0.0 | -3 | 0.13 | 2250 | 51.8 | 50.8 | 53.1 | 50.3 |
| 2024-05-03 | 5.35 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 157 | 14.73 | 0 | 0.0 | 6 | 0.56 | 1066 | 50.3 | 48.9 | 50.9 | 48.9 |
| 2024-04-26 | 5.29 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -39 | 3.19 | 0 | 0.0 | 9 | 0.74 | 1223 | 48.75 | 49.05 | 49.45 | 47.8 |
| 2024-04-19 | 5.31 (-0.47) | 0.0 (0.0) | 0.2 (-0.01) | -242 | 5.91 | 0 | 0.0 | -10 | 0.24 | 4098 | 48.7 | 49.2 | 51.6 | 47.7 |
| 2024-04-12 | 5.78 (-0.41) | 0.0 (0.0) | 0.21 (0.0) | -470 | 8.63 | 0 | 0.0 | -1 | 0.02 | 5443 | 49.2 | 47.75 | 51.5 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-03 | 6.19 (-0.49) | 0.0 (0.0) | 0.21 (+0.01) | -602 | 25.67 | 0 | 0.0 | 3 | 0.13 | 2345 | 47.5 | 48.05 | 48.75 | 47.25 |
| 2024-03-29 | 6.68 (-0.21) | 0.0 (0.0) | 0.2 (-0.01) | -303 | 35.27 | 0 | 0.0 | -8 | 0.93 | 859 | 48.1 | 49.9 | 49.9 | 48.0 |
| 2024-03-22 | 6.89 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 17 | 2.34 | 0 | 0.0 | -2 | 0.28 | 725 | 49.05 | 48.8 | 49.2 | 48.0 |
| 2024-03-15 | 6.82 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -131 | 13.51 | 0 | 0.0 | 2 | 0.21 | 970 | 48.55 | 49.45 | 50.3 | 48.5 |
| 2024-03-08 | 6.88 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -90 | 5.34 | 0 | 0.0 | -5 | 0.3 | 1685 | 48.85 | 50.2 | 51.8 | 48.6 |
| 2024-03-01 | 6.88 (-0.29) | 0.0 (0.0) | 0.22 (0.0) | -268 | 25.38 | 0 | 0.0 | -4 | 0.38 | 1056 | 50.3 | 51.5 | 52.2 | 50.2 |
| 2024-02-23 | 7.17 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -63 | 5.49 | 0 | 0.0 | 10 | 0.87 | 1147 | 52.1 | 53.7 | 54.4 | 52.0 |
| 2024-02-16 | 7.18 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 53 | 17.04 | 0 | 0.0 | 2 | 0.64 | 311 | 53.3 | 53.7 | 53.7 | 52.3 |
| 2024-02-05 | 7.13 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -23 | 18.55 | 0 | 0.0 | -1 | 0.81 | 124 | 51.9 | 53.0 | 53.0 | 51.6 |
| 2024-02-02 | 7.13 (-0.16) | 0.0 (0.0) | 0.21 (0.0) | -88 | 13.88 | 0 | 0.0 | 0 | 0.0 | 634 | 52.8 | 52.0 | 53.7 | 51.3 |
| 2024-01-26 | 7.29 (+0.03) | 0.0 (0.0) | 0.21 (-0.01) | 28 | 6.22 | 0 | 0.0 | -5 | 1.11 | 450 | 52.0 | 52.5 | 53.5 | 52.0 |
| 2024-01-19 | 7.26 (-0.11) | 0.0 (0.0) | 0.22 (+0.02) | -50 | 8.01 | 0 | 0.0 | 18 | 2.88 | 624 | 52.3 | 52.7 | 54.0 | 51.6 |
| 2024-01-12 | 7.37 (+0.15) | 0.0 (0.0) | 0.2 (0.0) | 150 | 18.12 | 0 | 0.0 | 4 | 0.48 | 828 | 53.1 | 54.0 | 54.0 | 52.4 |
| 2024-01-05 | 7.22 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -44 | 5.43 | 0 | 0.0 | -6 | 0.74 | 810 | 53.6 | 54.6 | 55.1 | 53.5 |
| 2023-12-29 | 7.24 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 56 | 5.33 | 0 | 0.0 | 0 | 0.0 | 1051 | 54.9 | 54.3 | 56.4 | 53.6 |
| 2023-12-22 | 7.19 (-0.04) | 0.0 (0.0) | 0.2 (-0.01) | -19 | 1.88 | 0 | 0.0 | -9 | 0.89 | 1008 | 54.1 | 56.5 | 56.8 | 53.7 |
| 2023-12-15 | 7.23 (+0.25) | 0.0 (0.0) | 0.21 (+0.01) | 247 | 10.15 | 0 | 0.0 | 7 | 0.29 | 2434 | 56.5 | 57.0 | 58.4 | 55.2 |
| 2023-12-08 | 6.98 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -129 | 1.99 | 0 | 0.0 | 8 | 0.12 | 6469 | 56.9 | 56.0 | 59.0 | 54.6 |
| 2023-12-01 | 7.07 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -4 | 0.1 | 0 | 0.0 | -1 | 0.02 | 4098 | 55.8 | 55.1 | 59.1 | 54.1 |
| 2023-11-24 | 7.16 (+0.24) | 0.0 (0.0) | 0.2 (-0.01) | 268 | 3.6 | 0 | 0.0 | -19 | 0.25 | 7453 | 54.9 | 52.0 | 58.2 | 52.0 |
| 2023-11-17 | 6.92 (+0.15) | 0.0 (0.0) | 0.21 (+0.01) | 219 | 26.55 | 0 | 0.0 | 11 | 1.33 | 825 | 51.6 | 50.1 | 52.5 | 49.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 6.77 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | 14 | 3.7 | 0 | 0.0 | -2 | 0.53 | 378 | 50.0 | 49.9 | 51.1 | 49.5 |
| 2023-11-03 | 6.78 (-0.06) | 0.0 (0.0) | 0.21 (+0.01) | 11 | 2.79 | 0 | 0.0 | 8 | 2.03 | 394 | 49.85 | 49.45 | 51.5 | 49.15 |
| 2023-10-27 | 6.84 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 45 | 7.8 | 0 | 0.0 | -5 | 0.87 | 577 | 49.9 | 52.1 | 52.1 | 49.9 |
| 2023-10-20 | 6.83 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 157 | 17.39 | 0 | 0.0 | 0 | 0.0 | 903 | 52.0 | 49.6 | 52.2 | 49.0 |
| 2023-10-13 | 6.75 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -25 | 7.94 | 0 | 0.0 | 7 | 2.22 | 315 | 49.6 | 51.1 | 51.2 | 49.1 |
| 2023-10-06 | 6.77 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 101 | 20.87 | 0 | 0.0 | -7 | 1.45 | 484 | 51.2 | 51.4 | 51.4 | 49.8 |
| 2023-09-28 | 6.7 (+0.05) | 0.0 (0.0) | 0.2 (-0.02) | 66 | 18.75 | 0 | 0.0 | -19 | 5.4 | 352 | 51.1 | 51.2 | 51.6 | 50.2 |
| 2023-09-22 | 6.65 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | 109 | 15.42 | 0 | 0.0 | -2 | 0.28 | 707 | 51.2 | 52.6 | 54.0 | 50.5 |
| 2023-09-15 | 6.68 (+0.29) | 0.0 (0.0) | 0.22 (+0.02) | 342 | 23.52 | 0 | 0.0 | 19 | 1.31 | 1454 | 52.9 | 52.4 | 56.5 | 51.8 |
| 2023-09-08 | 6.39 (+0.35) | 0.0 (0.0) | 0.2 (-0.02) | 479 | 25.32 | 0 | 0.0 | -21 | 1.11 | 1892 | 52.4 | 50.4 | 53.5 | 50.4 |
| 2023-09-01 | 6.04 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 212 | 41.33 | 0 | 0.0 | 1 | 0.19 | 513 | 50.1 | 49.8 | 50.5 | 49.5 |
| 2023-08-25 | 5.9 (+0.07) | 0.0 (0.0) | 0.22 (-0.01) | 134 | 29.19 | 0 | 0.0 | -2 | 0.44 | 459 | 49.4 | 48.5 | 50.3 | 48.15 |
| 2023-08-18 | 5.83 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | 36 | 5.82 | 0 | 0.0 | -1 | 0.16 | 619 | 48.7 | 49.05 | 49.85 | 47.8 |
| 2023-08-11 | 5.85 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 89 | 17.66 | 0 | 0.0 | -2 | 0.4 | 504 | 49.35 | 50.3 | 50.5 | 48.65 |
| 2023-08-04 | 5.79 (-0.11) | 0.0 (0.0) | 0.23 (+0.01) | -115 | 17.83 | 0 | 0.0 | 10 | 1.55 | 645 | 50.2 | 50.9 | 51.2 | 48.8 |
| 2023-07-28 | 5.9 (+0.13) | 0.0 (0.0) | 0.22 (0.0) | 128 | 13.36 | 0 | 0.0 | 0 | 0.0 | 958 | 50.5 | 49.7 | 50.8 | 48.45 |
| 2023-07-21 | 5.77 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | -91 | 8.72 | 0 | 0.0 | -1 | 0.1 | 1043 | 49.7 | 49.15 | 50.4 | 48.8 |
| 2023-07-14 | 5.69 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | -73 | 8.2 | 0 | 0.0 | -6 | 0.67 | 890 | 48.75 | 48.75 | 49.4 | 48.1 |
| 2023-07-07 | 5.68 (-0.22) | 0.0 (0.0) | 0.23 (0.0) | -617 | 31.95 | 0 | 0.0 | -7 | 0.36 | 1931 | 48.85 | 51.5 | 51.5 | 48.45 |
| 2023-06-30 | 5.9 (-0.36) | 0.0 (0.0) | 0.23 (0.0) | -366 | 11.31 | 0 | 0.0 | 6 | 0.19 | 3235 | 51.3 | 57.9 | 58.5 | 50.7 |
| 2023-06-21 | 6.26 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 43 | 6.23 | 0 | 0.0 | -1 | 0.14 | 690 | 58.1 | 57.6 | 58.1 | 57.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-16 | 6.26 (-0.36) | 0.0 (0.0) | 0.23 (+0.01) | -166 | 6.34 | 0 | 0.0 | 6 | 0.23 | 2617 | 57.6 | 56.4 | 59.3 | 56.1 |
| 2023-06-09 | 6.62 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 122 | 15.02 | 0 | 0.0 | -1 | 0.12 | 812 | 56.2 | 55.8 | 56.5 | 55.5 |
| 2023-06-02 | 6.51 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 243 | 24.37 | 0 | 0.0 | 8 | 0.8 | 997 | 55.8 | 54.4 | 56.3 | 54.4 |
| 2023-05-26 | 6.39 (+0.11) | 0.0 (0.0) | 0.22 (+0.01) | 65 | 6.6 | 0 | 0.0 | 6 | 0.61 | 985 | 54.4 | 55.3 | 56.1 | 54.3 |
| 2023-05-19 | 6.28 (+0.09) | 0.0 (0.0) | 0.21 (+0.09) | 93 | 13.48 | 0 | 0.0 | 101 | 14.64 | 690 | 55.3 | 53.6 | 55.5 | 53.1 |
| 2023-05-12 | 6.19 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | -191 | 17.62 | 0 | 0.0 | 0 | 0.0 | 1084 | 54.1 | 56.5 | 56.5 | 52.8 |
| 2023-05-05 | 6.15 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 24 | 5.26 | 0 | 0.0 | 13 | 2.85 | 456 | 55.4 | 56.0 | 56.4 | 55.0 |
| 2023-04-28 | 6.15 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -49 | 5.56 | 0 | 0.0 | -9 | 1.02 | 882 | 55.7 | 55.2 | 56.3 | 53.8 |
| 2023-04-21 | 6.17 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 24 | 1.67 | 0 | 0.0 | 13 | 0.9 | 1440 | 55.3 | 57.3 | 58.6 | 55.1 |
| 2023-04-14 | 6.12 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 9 | 0.89 | 0 | 0.0 | 2 | 0.2 | 1009 | 57.3 | 57.4 | 58.3 | 57.1 |
| 2023-04-07 | 6.06 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -28 | 10.14 | 0 | 0.0 | 0 | 0.0 | 276 | 57.4 | 57.6 | 57.8 | 57.0 |
| 2023-03-31 | 6.06 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 68 | 4.9 | 0 | 0.0 | 1 | 0.07 | 1389 | 57.6 | 57.8 | 57.8 | 56.0 |
| 2023-03-24 | 5.98 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | -51 | 2.19 | 0 | 0.0 | -3 | 0.13 | 2324 | 57.8 | 57.2 | 58.7 | 57.2 |
| 2023-03-17 | 5.96 (+0.01) | 0.0 (0.0) | 0.1 (-0.03) | -84 | 4.17 | 0 | 0.0 | -29 | 1.44 | 2013 | 57.2 | 56.0 | 57.7 | 55.2 |
| 2023-03-10 | 5.95 (-0.09) | 0.0 (0.0) | 0.13 (+0.02) | -125 | 4.35 | 0 | 0.0 | 20 | 0.7 | 2874 | 56.6 | 57.6 | 58.1 | 56.5 |
| 2023-03-03 | 6.04 (-0.08) | 0.0 (0.0) | 0.11 (-0.01) | -265 | 7.85 | 0 | 0.0 | -16 | 0.47 | 3377 | 57.1 | 55.1 | 58.4 | 55.1 |
| 2023-02-24 | 6.12 (-0.37) | 0.0 (0.0) | 0.12 (-0.03) | -342 | 7.25 | 0 | 0.0 | -30 | 0.64 | 4717 | 55.1 | 52.3 | 56.0 | 52.3 |
| 2023-02-17 | 6.49 (+0.28) | 0.0 (0.0) | 0.15 (+0.02) | 334 | 22.08 | 0 | 0.0 | 28 | 1.85 | 1513 | 52.3 | 50.4 | 52.4 | 49.9 |
| 2023-02-10 | 6.21 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -104 | 3.82 | 0 | 0.0 | -2 | 0.07 | 2726 | 50.4 | 50.6 | 52.7 | 50.1 |
| 2023-02-03 | 6.31 (+0.41) | 0.0 (0.0) | 0.13 (0.0) | 632 | 22.86 | 0 | 0.0 | -4 | 0.14 | 2765 | 51.0 | 47.9 | 51.6 | 47.9 |
| 2023-01-17 | 5.9 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 114 | 39.58 | 0 | 0.0 | -3 | 1.04 | 288 | 47.55 | 46.8 | 47.6 | 46.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-13 | 5.8 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 77 | 7.2 | 0 | 0.0 | 0 | 0.0 | 1069 | 46.8 | 48.7 | 48.7 | 46.8 |
| 2023-01-06 | 5.75 (+0.24) | 0.0 (0.0) | 0.13 (0.0) | 275 | 45.68 | 0 | 0.0 | 0 | 0.0 | 602 | 48.15 | 46.25 | 48.25 | 46.0 |
| 2022-12-30 | 5.51 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -23 | 3.3 | 0 | 0.0 | -9 | 1.29 | 698 | 46.25 | 47.85 | 48.4 | 46.1 |
| 2022-12-23 | 5.54 (-0.1) | 0.0 (0.0) | 0.14 (-0.02) | -153 | 7.82 | 0 | 0.0 | -18 | 0.92 | 1956 | 47.85 | 47.0 | 50.2 | 46.65 |
| 2022-12-16 | 5.64 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 32 | 3.18 | 0 | 0.0 | -3 | 0.3 | 1006 | 47.25 | 47.4 | 48.55 | 47.1 |
| 2022-12-09 | 5.64 (-0.25) | 0.0 (0.0) | 0.16 (0.0) | -380 | 24.45 | 0 | 0.0 | 0 | 0.0 | 1554 | 47.65 | 50.6 | 51.9 | 47.6 |
| 2022-12-02 | 5.89 (0.0) | 0.0 (0.0) | 0.16 (-0.02) | 98 | 6.83 | 0 | 0.0 | -17 | 1.19 | 1434 | 50.7 | 48.55 | 51.1 | 48.3 |
| 2022-11-25 | 5.89 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -60 | 4.05 | 0 | 0.0 | 3 | 0.2 | 1481 | 49.1 | 49.2 | 50.1 | 47.5 |
| 2022-11-18 | 6.04 (+0.06) | 0.0 (0.0) | 0.18 (-0.01) | 170 | 8.91 | 0 | 0.0 | -16 | 0.84 | 1907 | 49.1 | 48.0 | 50.1 | 47.45 |
| 2022-11-11 | 5.98 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 62 | 3.01 | 0 | 0.0 | -2 | 0.1 | 2058 | 47.9 | 46.3 | 49.3 | 46.0 |
| 2022-11-04 | 5.98 (-0.13) | 0.0 (0.0) | 0.19 (-0.01) | 246 | 21.12 | 0 | 0.0 | -3 | 0.26 | 1165 | 46.4 | 44.35 | 46.8 | 44.15 |
| 2022-10-28 | 6.11 (+0.05) | 0.0 (0.0) | 0.2 (+0.04) | 72 | 5.79 | 0 | 0.0 | 44 | 3.54 | 1243 | 43.55 | 44.8 | 45.6 | 42.8 |
| 2022-10-21 | 6.06 (+0.03) | 0.0 (0.0) | 0.16 (+0.02) | 8 | 0.56 | 0 | 0.0 | 15 | 1.04 | 1437 | 44.05 | 44.1 | 46.4 | 43.6 |
| 2022-10-14 | 6.03 (+0.32) | 0.0 (0.0) | 0.14 (-0.01) | 376 | 18.55 | 0 | 0.0 | -5 | 0.25 | 2027 | 45.35 | 45.8 | 45.8 | 42.0 |
| 2022-10-07 | 5.71 (-0.04) | 0.0 (0.0) | 0.15 (+0.01) | -67 | 4.81 | 0 | 0.0 | 8 | 0.57 | 1393 | 47.7 | 47.3 | 50.3 | 47.2 |
| 2022-09-30 | 5.75 (+0.41) | 0.0 (0.0) | 0.14 (-0.01) | 439 | 14.66 | 0 | 0.0 | -7 | 0.23 | 2995 | 48.55 | 50.6 | 50.6 | 45.5 |
| 2022-09-23 | 5.34 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -183 | 10.39 | 0 | 0.0 | -6 | 0.34 | 1762 | 51.2 | 53.2 | 54.0 | 51.1 |
| 2022-09-16 | 5.48 (-0.04) | 0.0 (0.0) | 0.15 (-0.02) | -50 | 2.14 | 0 | 0.0 | -19 | 0.81 | 2332 | 53.2 | 53.4 | 54.4 | 51.6 |
| 2022-09-08 | 5.52 (+0.17) | 0.0 (0.0) | 0.17 (-0.02) | 142 | 6.7 | 0 | 0.0 | -22 | 1.04 | 2120 | 52.9 | 55.1 | 55.4 | 51.4 |
| 2022-09-02 | 5.35 (-0.3) | 0.0 (0.0) | 0.19 (-0.02) | -424 | 18.84 | 0 | 0.0 | -23 | 1.02 | 2250 | 55.4 | 56.5 | 57.4 | 55.0 |
| 2022-08-26 | 5.65 (-0.27) | 0.0 (0.0) | 0.21 (0.0) | -222 | 9.97 | 0 | 0.0 | 0 | 0.0 | 2227 | 58.6 | 59.5 | 59.9 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-19 | 5.92 (+0.5) | 0.0 (0.0) | 0.21 (0.0) | 688 | 13.96 | 0 | 0.0 | -2 | 0.04 | 4927 | 60.1 | 59.2 | 60.6 | 57.7 |
| 2022-08-12 | 5.42 (-0.31) | 0.0 (0.0) | 0.21 (-0.01) | -352 | 5.96 | 0 | 0.0 | -10 | 0.17 | 5902 | 59.2 | 61.7 | 61.7 | 56.0 |
| 2022-08-05 | 5.73 (+0.06) | 0.0 (0.0) | 0.22 (-0.03) | 6 | 0.14 | 0 | 0.0 | -31 | 0.73 | 4248 | 61.9 | 61.3 | 62.0 | 58.9 |
| 2022-07-29 | 5.67 (+0.47) | 0.0 (0.0) | 0.25 (0.0) | 551 | 7.88 | 0 | 0.0 | -2 | 0.03 | 6996 | 61.1 | 64.0 | 64.5 | 59.9 |
| 2022-07-22 | 5.2 (-0.28) | 0.0 (-0.08) | 0.25 (+0.03) | -229 | 1.16 | -92 | 0.47 | 31 | 0.16 | 19712 | 65.0 | 58.3 | 65.9 | 58.1 |
| 2022-07-15 | 5.48 (-0.75) | 0.08 (0.0) | 0.22 (-0.01) | -897 | 6.06 | 0 | 0.0 | 0 | 0.0 | 14800 | 59.2 | 54.5 | 59.2 | 50.5 |
| 2022-07-08 | 6.23 (-0.12) | 0.08 (0.0) | 0.23 (+0.02) | -156 | 3.11 | 0 | 0.0 | 20 | 0.4 | 5010 | 55.7 | 55.9 | 56.7 | 52.7 |
| 2022-07-01 | 6.35 (+0.62) | 0.08 (0.0) | 0.21 (-0.01) | 447 | 6.62 | 1 | 0.01 | -13 | 0.19 | 6755 | 55.0 | 64.0 | 66.1 | 55.0 |
| 2022-06-24 | 5.73 (-0.26) | 0.08 (0.0) | 0.22 (-0.02) | -477 | 7.09 | 0 | 0.0 | -28 | 0.42 | 6728 | 63.4 | 73.9 | 73.9 | 63.0 |
| 2022-06-17 | 5.99 (-0.26) | 0.08 (0.0) | 0.24 (-0.04) | -323 | 4.89 | 0 | 0.0 | -43 | 0.65 | 6600 | 73.2 | 77.9 | 78.4 | 72.0 |
| 2022-06-10 | 6.25 (-0.11) | 0.08 (0.0) | 0.28 (-0.04) | 148 | 1.64 | 0 | 0.0 | -38 | 0.42 | 9036 | 79.6 | 81.6 | 81.7 | 79.3 |
| 2022-06-02 | 6.36 (-0.08) | 0.08 (0.0) | 0.32 (+0.1) | -126 | 0.7 | 0 | 0.0 | 106 | 0.59 | 18085 | 82.0 | 78.2 | 84.6 | 77.9 |
| 2022-05-27 | 6.44 (-1.75) | 0.08 (0.0) | 0.22 (-0.12) | -1873 | 9.5 | 0 | 0.0 | -126 | 0.64 | 19716 | 77.3 | 81.2 | 82.5 | 76.4 |
| 2022-05-20 | 8.19 (+1.2) | 0.08 (0.0) | 0.34 (+0.07) | 1547 | 9.21 | 0 | 0.0 | 75 | 0.45 | 16804 | 80.8 | 79.4 | 82.1 | 76.1 |
| 2022-05-13 | 6.99 (+0.69) | 0.08 (0.0) | 0.27 (+0.06) | 638 | 3.36 | 1 | 0.01 | 70 | 0.37 | 18961 | 77.9 | 76.6 | 79.4 | 75.4 |
| 2022-05-06 | 6.3 (+0.52) | 0.08 (0.0) | 0.21 (+0.07) | 438 | 2.21 | 0 | 0.0 | 73 | 0.37 | 19811 | 77.1 | 68.9 | 78.5 | 68.8 |
| 2022-04-29 | 5.78 (0.0) | 0.08 (0.0) | 0.14 (-0.06) | -51 | 1.0 | 3 | 0.06 | -62 | 1.22 | 5083 | 68.6 | 71.5 | 71.9 | 66.0 |
| 2022-04-22 | 5.78 (-0.27) | 0.08 (+0.08) | 0.2 (+0.03) | -224 | 3.09 | 87 | 1.2 | 33 | 0.46 | 7246 | 73.3 | 70.5 | 75.5 | 69.4 |
| 2022-04-15 | 6.05 (-0.33) | 0.0 (0.0) | 0.17 (-0.01) | -598 | 7.25 | 0 | 0.0 | -17 | 0.21 | 8250 | 71.2 | 74.5 | 75.0 | 70.8 |
| 2022-04-08 | 6.38 (-0.35) | 0.0 (0.0) | 0.18 (-0.03) | -680 | 8.4 | 0 | 0.0 | -35 | 0.43 | 8098 | 73.6 | 76.6 | 77.1 | 72.5 |
| 2022-04-01 | 6.73 (-1.26) | 0.0 (0.0) | 0.21 (-0.09) | -1473 | 3.17 | 0 | 0.0 | -96 | 0.21 | 46527 | 78.1 | 82.5 | 88.1 | 77.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-25 | 7.99 (+0.81) | 0.0 (0.0) | 0.3 (+0.06) | 993 | 2.2 | 0 | 0.0 | 70 | 0.16 | 45069 | 81.2 | 73.0 | 86.0 | 72.2 |
| 2022-03-18 | 7.18 (+0.17) | 0.0 (0.0) | 0.24 (+0.08) | 284 | 2.64 | 0 | 0.0 | 86 | 0.8 | 10743 | 72.6 | 72.1 | 74.3 | 68.8 |
| 2022-03-11 | 7.01 (+0.21) | 0.0 (0.0) | 0.16 (-0.02) | 247 | 1.33 | 0 | 0.0 | -22 | 0.12 | 18515 | 71.5 | 68.1 | 72.5 | 67.0 |
| 2022-03-04 | 6.8 (-0.46) | 0.0 (0.0) | 0.18 (-0.01) | -524 | 9.41 | 0 | 0.0 | -10 | 0.18 | 5568 | 69.1 | 70.1 | 70.3 | 67.4 |
| 2022-02-25 | 7.26 (+0.34) | 0.0 (0.0) | 0.19 (+0.09) | 389 | 4.55 | 0 | 0.0 | 93 | 1.09 | 8548 | 69.0 | 63.5 | 69.3 | 62.7 |
| 2022-02-18 | 6.92 (-0.19) | 0.0 (0.0) | 0.1 (+0.03) | -184 | 11.04 | 0 | 0.0 | 38 | 2.28 | 1667 | 63.8 | 63.3 | 65.5 | 62.6 |
| 2022-02-11 | 7.11 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 92 | 4.8 | 0 | 0.0 | -7 | 0.37 | 1916 | 64.5 | 60.7 | 65.1 | 60.3 |
| 2022-01-26 | 7.07 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 87 | 8.61 | 0 | 0.0 | -2 | 0.2 | 1011 | 60.1 | 60.5 | 61.6 | 59.0 |
| 2022-01-21 | 7.0 (-0.31) | 0.0 (0.0) | 0.08 (-0.01) | -104 | 7.17 | 0 | 0.0 | -8 | 0.55 | 1451 | 60.5 | 61.3 | 63.7 | 60.5 |
| 2022-01-14 | 7.31 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -73 | 3.56 | 0 | 0.0 | -8 | 0.39 | 2053 | 61.4 | 63.5 | 64.7 | 60.9 |
| 2022-01-07 | 7.31 (-0.38) | 0.0 (0.0) | 0.09 (-0.02) | -529 | 13.95 | 0 | 0.0 | -16 | 0.42 | 3791 | 64.1 | 67.8 | 69.9 | 64.0 |
| 2021-12-30 | 7.69 (+0.07) | 0.0 (0.0) | 0.11 (-0.02) | 58 | 3.94 | 0 | 0.0 | -29 | 1.97 | 1472 | 67.7 | 67.0 | 68.5 | 66.8 |
| 2021-12-24 | 7.62 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -7 | 0.34 | 0 | 0.0 | -7 | 0.34 | 2058 | 67.0 | 66.0 | 68.7 | 66.0 |
| 2021-12-17 | 7.62 (-0.12) | 0.0 (0.0) | 0.14 (-0.01) | -87 | 2.84 | 0 | 0.0 | -4 | 0.13 | 3062 | 66.5 | 68.9 | 69.1 | 66.0 |
| 2021-12-10 | 7.74 (-0.72) | 0.0 (0.0) | 0.15 (-0.02) | -990 | 14.74 | 0 | 0.0 | -22 | 0.33 | 6718 | 68.4 | 74.0 | 74.2 | 68.1 |
| 2021-12-03 | 8.46 (+0.39) | 0.0 (0.0) | 0.17 (+0.04) | 658 | 8.93 | 0 | 0.0 | 41 | 0.56 | 7372 | 74.0 | 70.3 | 74.9 | 69.2 |
| 2021-11-26 | 8.07 (+0.71) | 0.0 (0.0) | 0.13 (0.0) | 799 | 12.8 | 0 | 0.0 | -6 | 0.1 | 6240 | 71.2 | 75.3 | 76.2 | 70.2 |
| 2021-11-19 | 7.36 (-0.16) | 0.0 (0.0) | 0.13 (-0.29) | -306 | 1.31 | 0 | 0.0 | -314 | 1.35 | 23312 | 75.2 | 75.8 | 80.3 | 73.2 |
| 2021-11-12 | 7.52 (+0.22) | 0.0 (0.0) | 0.42 (+0.32) | 163 | 0.71 | 0 | 0.0 | 345 | 1.5 | 23034 | 71.9 | 65.0 | 75.3 | 63.8 |
| 2021-11-05 | 7.3 (-1.59) | 0.0 (0.0) | 0.1 (0.0) | -1961 | 11.66 | 0 | 0.0 | 6 | 0.04 | 16823 | 78.5 | 66.6 | 82.1 | 63.7 |
| 2021-10-29 | 8.89 (+0.61) | 0.0 (0.0) | 0.1 (+0.02) | 947 | 15.5 | 0 | 0.0 | 16 | 0.26 | 6111 | 62.0 | 65.8 | 67.3 | 61.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-22 | 8.28 (-0.08) | 0.0 (0.0) | 0.08 (+0.01) | -22 | 0.38 | 0 | 0.0 | 11 | 0.19 | 5789 | 66.0 | 62.3 | 66.3 | 61.5 |
| 2021-10-15 | 8.36 (+0.41) | 0.0 (0.0) | 0.07 (-0.01) | 397 | 14.46 | 0 | 0.0 | -2 | 0.07 | 2746 | 61.9 | 62.0 | 62.8 | 58.1 |
| 2021-10-08 | 7.95 (+0.79) | 0.0 (0.0) | 0.08 (0.0) | 939 | 16.91 | 0 | 0.0 | -6 | 0.11 | 5553 | 63.4 | 61.4 | 65.0 | 57.3 |
| 2021-10-01 | 7.16 (+0.26) | 0.0 (0.0) | 0.08 (-0.01) | 350 | 7.06 | 0 | 0.0 | -6 | 0.12 | 4959 | 60.5 | 67.0 | 67.9 | 60.3 |
| 2021-09-24 | 6.9 (+0.08) | 0.0 (0.0) | 0.09 (-0.01) | 3 | 0.12 | 0 | 0.0 | -13 | 0.51 | 2542 | 66.6 | 64.5 | 67.5 | 64.4 |
| 2021-09-17 | 6.82 (+0.16) | 0.0 (0.0) | 0.1 (-0.01) | 156 | 3.24 | 0 | 0.0 | -10 | 0.21 | 4816 | 67.4 | 70.8 | 71.5 | 66.3 |
| 2021-09-10 | 6.66 (+0.28) | 0.0 (0.0) | 0.11 (0.0) | 242 | 1.95 | 0 | 0.0 | 0 | 0.0 | 12400 | 71.0 | 79.5 | 79.5 | 68.9 |
| 2021-09-03 | 6.38 (-0.34) | 0.0 (0.0) | 0.11 (0.0) | -696 | 3.51 | 0 | 0.0 | -2 | 0.01 | 19815 | 77.4 | 73.8 | 78.7 | 71.0 |
| 2021-08-27 | 6.72 (-3.21) | 0.0 (0.0) | 0.11 (+0.01) | -3791 | 14.09 | 0 | 0.0 | 12 | 0.04 | 26900 | 73.8 | 69.9 | 83.5 | 68.9 |
| 2021-08-20 | 9.93 (+0.6) | 0.0 (0.0) | 0.1 (+0.01) | 481 | 3.47 | 0 | 0.0 | 10 | 0.07 | 13850 | 68.3 | 68.5 | 70.3 | 63.8 |
| 2021-08-13 | 9.33 (+1.92) | 0.0 (-0.05) | 0.09 (-0.15) | 2109 | 13.21 | -70 | 0.44 | -168 | 1.05 | 15968 | 68.8 | 77.9 | 79.9 | 68.0 |
| 2021-08-06 | 7.41 (-1.23) | 0.05 (-0.01) | 0.24 (+0.07) | -843 | 3.39 | -12 | 0.05 | 77 | 0.31 | 24858 | 78.5 | 86.2 | 87.4 | 78.0 |
| 2021-07-30 | 8.64 (+2.26) | 0.06 (+0.01) | 0.17 (+0.09) | 2886 | 7.53 | 20 | 0.05 | 102 | 0.27 | 38345 | 84.4 | 88.6 | 89.9 | 76.5 |
| 2021-07-23 | 6.38 (-2.94) | 0.05 (+0.05) | 0.08 (+0.01) | -3923 | 2.74 | 50 | 0.03 | 9 | 0.01 | 143243 | 86.9 | 80.4 | 96.9 | 79.5 |
| 2021-07-16 | 9.32 (-3.61) | 0.0 (-0.03) | 0.07 (+0.01) | -4123 | 4.75 | -34 | 0.04 | 13 | 0.01 | 86753 | 78.5 | 69.0 | 84.0 | 67.4 |
| 2021-07-09 | 12.93 (+1.73) | 0.03 (+0.01) | 0.06 (0.0) | 1869 | 9.32 | 8 | 0.04 | 2 | 0.01 | 20053 | 64.3 | 57.0 | 64.3 | 56.6 |
| 2021-07-02 | 11.2 (+0.51) | 0.02 (-0.01) | 0.06 (0.0) | 556 | 11.96 | 1 | 0.02 | 0 | 0.0 | 4647 | 56.2 | 57.2 | 58.8 | 55.1 |
| 2021-06-25 | 10.69 (+0.89) | 0.03 (-0.01) | 0.06 (+0.03) | 1033 | 20.73 | -3 | 0.06 | 26 | 0.52 | 4982 | 57.1 | 56.0 | 58.1 | 54.3 |
| 2021-06-18 | 9.8 (+0.54) | 0.04 (0.0) | 0.03 (+0.01) | 659 | 18.81 | 0 | 0.0 | 14 | 0.4 | 3503 | 56.2 | 57.0 | 57.2 | 55.5 |
| 2021-06-11 | 9.26 (+0.14) | 0.04 (+0.01) | 0.02 (+0.01) | 169 | 3.34 | 3 | 0.06 | 8 | 0.16 | 5059 | 55.7 | 52.4 | 56.4 | 50.5 |
| 2021-06-04 | 9.12 (+0.2) | 0.03 (0.0) | 0.01 (+0.01) | 248 | 10.37 | 1 | 0.04 | 10 | 0.42 | 2391 | 52.0 | 51.5 | 53.7 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-28 | 8.92 (+0.13) | 0.03 (0.0) | 0.0 (0.0) | 263 | 11.68 | 3 | 0.13 | 2 | 0.09 | 2251 | 51.1 | 47.3 | 51.7 | 47.1 |
| 2021-05-21 | 8.79 (+0.31) | 0.03 (0.0) | 0.0 (0.0) | 528 | 18.94 | 1 | 0.04 | 2 | 0.07 | 2788 | 47.8 | 43.35 | 48.4 | 42.85 |
| 2021-05-14 | 8.48 (+0.25) | 0.03 (+0.01) | 0.0 (0.0) | 293 | 4.45 | 14 | 0.21 | 1 | 0.02 | 6590 | 47.3 | 53.7 | 53.7 | 44.55 |
| 2021-05-07 | 8.23 (+0.21) | 0.02 (+0.01) | 0.0 (0.0) | 409 | 6.6 | 2 | 0.03 | -8 | 0.13 | 6195 | 53.4 | 56.9 | 56.9 | 49.2 |
| 2021-04-29 | 8.02 (-0.57) | 0.01 (0.0) | 0.0 (0.0) | -807 | 4.83 | 0 | 0.0 | -130 | 0.78 | 16711 | 56.9 | 57.6 | 60.7 | 55.8 |
| 2021-04-23 | 8.59 (+0.89) | 0.01 (+0.01) | 0.0 (-0.01) | 846 | 10.61 | 16 | 0.2 | -17 | 0.21 | 7975 | 56.8 | 57.5 | 58.0 | 53.5 |
| 2021-04-16 | 7.7 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -191 | 1.24 | 0 | 0.0 | -11 | 0.07 | 15431 | 57.3 | 57.0 | 58.5 | 50.7 |
| 2021-04-09 | 7.78 (-0.36) | 0.0 (0.0) | 0.02 (0.0) | -545 | 3.03 | 0 | 0.0 | 0 | 0.0 | 18015 | 56.5 | 58.0 | 60.6 | 55.7 |
| 2021-04-01 | 8.14 (-1.93) | 0.0 (0.0) | 0.02 (+0.02) | -2121 | 7.47 | 0 | 0.0 | 16 | 0.06 | 28401 | 57.3 | 51.3 | 60.3 | 50.7 |
| 2021-03-26 | 10.07 (+0.61) | 0.0 (0.0) | 0.0 (-0.01) | 609 | 5.22 | 0 | 0.0 | -8 | 0.07 | 11665 | 50.6 | 49.75 | 52.5 | 48.55 |
| 2021-03-19 | 9.46 (+1.17) | 0.0 (0.0) | 0.01 (0.0) | 1266 | 16.26 | 0 | 0.0 | 6 | 0.08 | 7788 | 48.85 | 46.85 | 49.5 | 46.55 |
| 2021-03-12 | 8.29 (+0.18) | 0.0 (0.0) | 0.01 (+0.01) | 291 | 7.53 | 0 | 0.0 | 3 | 0.08 | 3867 | 46.4 | 47.15 | 47.25 | 44.85 |
| 2021-03-05 | 8.11 (+1.03) | 0.0 (0.0) | 0.0 (0.0) | 1119 | 24.33 | 0 | 0.0 | 0 | 0.0 | 4599 | 46.55 | 48.2 | 48.3 | 45.45 |
| 2021-02-26 | 7.08 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -206 | 1.68 | 0 | 0.0 | 3 | 0.02 | 12273 | 47.4 | 48.9 | 49.85 | 46.05 |
| 2021-02-19 | 7.24 (+1.76) | 0.0 (0.0) | 0.0 (0.0) | 1914 | 15.94 | 0 | 0.0 | 0 | 0.0 | 12008 | 47.2 | 44.5 | 47.85 | 42.1 |
| 2021-02-05 | 5.48 (+1.05) | 0.0 (0.0) | 0.0 (-0.01) | 1258 | 12.74 | 0 | 0.0 | -31 | 0.31 | 9872 | 41.6 | 41.0 | 44.2 | 40.05 |
| 2021-01-29 | 4.43 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 381 | 5.55 | 0 | 0.0 | 0 | 0.0 | 6871 | 40.35 | 40.85 | 42.4 | 39.7 |
| 2021-01-22 | 4.11 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 35 | 0.43 | 0 | 0.0 | 1 | 0.01 | 8206 | 40.85 | 41.25 | 42.8 | 39.5 |
| 2021-01-15 | 4.06 (-0.4) | 0.0 (0.0) | 0.01 (0.0) | -372 | 1.96 | 0 | 0.0 | 3 | 0.02 | 19008 | 41.9 | 41.7 | 47.0 | 41.6 |
| 2021-01-08 | 4.46 (+0.83) | 0.0 (0.0) | 0.01 (0.0) | 925 | 10.87 | 0 | 0.0 | 3 | 0.04 | 8507 | 41.4 | 42.1 | 43.35 | 40.45 |
| 2020-12-31 | 3.63 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 147 | 1.26 | 0 | 0.0 | 0 | 0.0 | 11707 | 41.5 | 40.3 | 42.5 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-25 | 3.47 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | 56 | 0.71 | 0 | 0.0 | 0 | 0.0 | 7873 | 40.0 | 40.0 | 41.0 | 37.35 |
| 2020-12-18 | 3.61 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 657 | 14.04 | 0 | 0.0 | 0 | 0.0 | 4681 | 39.8 | 39.4 | 40.7 | 38.5 |
| 2020-12-11 | 3.27 (+0.83) | 0.0 (0.0) | 0.01 (0.0) | 889 | 12.69 | 0 | 0.0 | -5 | 0.07 | 7008 | 39.15 | 41.7 | 41.7 | 38.15 |
| 2020-12-04 | 2.44 (-0.62) | 0.0 (0.0) | 0.01 (0.0) | -874 | 4.38 | 0 | 0.0 | 3 | 0.02 | 19949 | 41.15 | 43.5 | 43.7 | 39.55 |
| 2020-11-27 | 3.06 (+0.39) | 0.0 (0.0) | 0.01 (0.0) | 411 | 4.1 | 0 | 0.0 | 0 | 0.0 | 10023 | 42.25 | 37.8 | 42.25 | 37.15 |
| 2020-11-20 | 2.67 (-0.53) | 0.0 (0.0) | 0.01 (0.0) | -698 | 4.15 | 0 | 0.0 | 2 | 0.01 | 16800 | 37.8 | 35.2 | 39.25 | 35.2 |
| 2020-11-13 | 3.2 (+0.24) | 0.0 (0.0) | 0.01 (+0.01) | 259 | 7.64 | 0 | 0.0 | 6 | 0.18 | 3392 | 35.0 | 35.45 | 36.7 | 34.2 |
| 2020-11-06 | 2.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 56 | 2.79 | 0 | 0.0 | 0 | 0.0 | 2010 | 34.9 | 34.4 | 35.5 | 33.65 |
| 2020-10-30 | 2.94 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 363 | 13.45 | 0 | 0.0 | -3 | 0.11 | 2699 | 34.2 | 35.3 | 35.3 | 33.1 |
| 2020-10-23 | 2.59 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 135 | 2.94 | 0 | 0.0 | 1 | 0.02 | 4593 | 34.9 | 34.2 | 36.4 | 33.75 |
| 2020-10-16 | 2.43 (-0.22) | 0.0 (0.0) | 0.0 (-0.01) | -368 | 2.58 | 0 | 0.0 | -2 | 0.01 | 14291 | 33.9 | 34.5 | 36.5 | 33.6 |
| 2020-10-08 | 2.65 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 235 | 4.32 | 0 | 0.0 | -2 | 0.04 | 5444 | 34.1 | 31.15 | 35.05 | 31.0 |
| 2020-09-30 | 2.43 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 95 | 18.77 | 0 | 0.0 | 2 | 0.4 | 506 | 31.05 | 30.35 | 31.2 | 30.2 |
| 2020-09-25 | 2.37 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 39 | 2.5 | 0 | 0.0 | -2 | 0.13 | 1561 | 30.25 | 32.55 | 32.55 | 29.8 |
| 2020-09-18 | 2.34 (+0.21) | 0.0 (0.0) | 0.01 (-0.01) | 290 | 13.53 | 0 | 0.0 | -10 | 0.47 | 2143 | 32.1 | 31.1 | 32.85 | 31.1 |
| 2020-09-11 | 2.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | 0.98 | 0 | 0.0 | 1 | 0.05 | 1842 | 31.1 | 31.25 | 32.25 | 30.9 |
| 2020-09-04 | 2.14 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 95 | 4.54 | 0 | 0.0 | 5 | 0.24 | 2091 | 31.05 | 30.05 | 31.6 | 29.9 |
| 2020-08-28 | 2.05 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 102 | 14.89 | 0 | 0.0 | 9 | 1.31 | 685 | 30.0 | 29.4 | 30.25 | 29.2 |
| 2020-08-21 | 1.99 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -105 | 6.64 | 0 | 0.0 | 2 | 0.13 | 1582 | 29.2 | 30.35 | 30.5 | 28.05 |
| 2020-08-14 | 2.07 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -86 | 12.87 | 0 | 0.0 | -5 | 0.75 | 668 | 29.95 | 30.35 | 30.7 | 29.6 |
| 2020-08-07 | 2.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 57 | 6.63 | 0 | 0.0 | 5 | 0.58 | 860 | 30.5 | 30.0 | 30.95 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-31 | 2.1 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 104 | 10.92 | 0 | 0.0 | -2 | 0.21 | 952 | 30.2 | 30.35 | 30.4 | 29.1 |
| 2020-07-24 | 2.01 (+0.22) | 0.0 (0.0) | 0.0 (-0.01) | 210 | 15.75 | 0 | 0.0 | -6 | 0.45 | 1333 | 30.35 | 30.1 | 31.4 | 29.75 |
| 2020-07-17 | 1.79 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | -138 | 10.15 | 0 | 0.0 | -2 | 0.15 | 1359 | 30.25 | 30.7 | 31.2 | 30.05 |
| 2020-07-10 | 1.72 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0.12 | 0 | 0.0 | -2 | 0.03 | 5949 | 30.4 | 30.4 | 33.25 | 30.05 |
| 2020-07-03 | 1.67 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -147 | 3.11 | 0 | 0.0 | -3 | 0.06 | 4724 | 30.4 | 31.85 | 32.6 | 30.4 |
| 2020-06-24 | 1.9 (+0.07) | 0.0 (0.0) | 0.01 (-0.01) | 93 | 2.87 | 0 | 0.0 | -3 | 0.09 | 3242 | 54.0 | 30.3 | 54.9 | 30.3 |
| 2020-06-19 | 1.83 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 35 | 5.42 | 0 | 0.0 | -1 | 0.15 | 646 | 30.15 | 29.5 | 30.2 | 29.05 |
| 2020-06-12 | 1.8 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -132 | 7.39 | 0 | 0.0 | 11 | 0.62 | 1786 | 29.35 | 30.55 | 31.2 | 28.8 |
| 2020-06-05 | 1.82 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 169 | 12.57 | 0 | 0.0 | 0 | 0.0 | 1345 | 30.45 | 28.95 | 30.6 | 28.95 |
| 2020-05-29 | 1.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.49 | 0 | 0.0 | 2 | 0.32 | 618 | 29.1 | 29.35 | 29.5 | 28.7 |
| 2020-05-22 | 1.79 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 2.78 | 0 | 0.0 | 6 | 0.93 | 648 | 29.25 | 28.35 | 29.7 | 28.35 |
| 2020-05-15 | 1.79 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -97 | 8.96 | 0 | 0.0 | 0 | 0.0 | 1083 | 28.75 | 30.1 | 30.1 | 28.2 |
| 2020-05-08 | 1.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 37 | 2.09 | 0 | 0.0 | -1 | 0.06 | 1774 | 29.8 | 29.35 | 30.3 | 29.05 |
| 2020-04-30 | 1.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0.98 | 0 | 0.0 | 0 | 0.0 | 2761 | 29.7 | 29.5 | 30.4 | 29.1 |
| 2020-04-24 | 1.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -92 | 10.29 | 0 | 0.0 | -2 | 0.22 | 894 | 28.1 | 28.7 | 28.7 | 27.2 |
| 2020-04-17 | 1.92 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 103 | 11.11 | 0 | 0.0 | -2 | 0.22 | 927 | 28.45 | 27.8 | 29.0 | 27.6 |
| 2020-04-10 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1514 | 27.8 | 27.15 | 28.5 | 26.75 |
| 2020-04-01 | 1.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | 5.38 | 0 | 0.0 | -10 | 1.74 | 576 | 26.75 | 25.95 | 27.1 | 25.35 |
| 2020-03-27 | 1.84 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -167 | 14.87 | 0 | 0.0 | 0 | 0.0 | 1123 | 26.05 | 24.1 | 26.55 | 23.65 |
| 2020-03-20 | 1.94 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -186 | 6.63 | 0 | 0.0 | -1 | 0.04 | 2807 | 34.7 | 27.5 | 34.8 | 23.45 |
| 2020-03-13 | 2.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -60 | 0.49 | 0 | 0.0 | 0 | 0.0 | 12285 | 28.0 | 35.75 | 35.75 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-06 | 2.03 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 80 | 7.66 | 0 | 0.0 | -2 | 0.19 | 1044 | 32.5 | 29.9 | 33.25 | 29.9 |
| 2020-02-27 | 1.96 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -24 | 3.88 | 0 | 0.0 | -9 | 1.45 | 619 | 30.75 | 30.45 | 30.9 | 29.95 |
| 2020-02-21 | 1.98 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -62 | 11.83 | 0 | 0.0 | 0 | 0.0 | 524 | 30.5 | 30.7 | 30.85 | 30.45 |
| 2020-02-14 | 2.03 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 37 | 5.55 | 0 | 0.0 | 1 | 0.15 | 667 | 30.9 | 30.25 | 31.0 | 29.6 |
| 2020-02-07 | 2.0 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 1.57 | 0 | 0.0 | 0 | 0.0 | 764 | 30.4 | 30.0 | 31.0 | 28.9 |
| 2020-01-31 | 2.02 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -98 | 15.86 | 0 | 0.0 | 0 | 0.0 | 618 | 30.55 | 31.45 | 31.45 | 30.5 |
| 2020-01-20 | 2.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 32.75 | 32.8 | 32.8 | 32.6 |
| 2020-01-17 | 2.09 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 20 | 4.72 | 0 | 0.0 | 0 | 0.0 | 424 | 32.75 | 32.35 | 33.35 | 32.35 |
| 2020-01-10 | 2.13 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -52 | 6.15 | 0 | 0.0 | -1 | 0.12 | 846 | 32.3 | 33.4 | 33.4 | 32.2 |
| 2020-01-03 | 2.17 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -5 | 0.43 | 0 | 0.0 | -2 | 0.17 | 1156 | 33.45 | 54.9 | 54.9 | 33.4 |
| 2019-12-31 | 2.18 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 415 | 33.65 | 33.95 | 34.1 | 33.55 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 9.45 (+0.22) | 0.0 (0.0) | 0.24 (-0.01) | 603 | 6.26 | 0 | 0.0 | -2 | 0.02 | 9638 | 55.9 | 58.1 | 59.3 | 47.45 |
| 2024-07-31 | 9.23 (+1.05) | 0.0 (0.0) | 0.25 (+0.03) | 1032 | 4.4 | 0 | 0.0 | 26 | 0.11 | 23461 | 57.2 | 64.0 | 69.9 | 55.0 |
| 2024-06-28 | 8.18 (+1.15) | 0.0 (0.0) | 0.22 (-0.02) | 1864 | 4.34 | 0 | 0.0 | -16 | 0.04 | 42906 | 63.9 | 70.2 | 73.5 | 62.1 |
| 2024-05-31 | 7.03 (+1.68) | 0.0 (0.0) | 0.24 (+0.03) | 1137 | 1.05 | 0 | 0.0 | 33 | 0.03 | 108726 | 69.3 | 50.0 | 78.0 | 49.65 |
| 2024-04-30 | 5.35 (-1.33) | 0.0 (0.0) | 0.21 (+0.01) | -1233 | 8.99 | 0 | 0.0 | 3 | 0.02 | 13715 | 50.2 | 48.05 | 51.6 | 47.25 |
| 2024-03-29 | 6.68 (-0.26) | 0.0 (0.0) | 0.2 (-0.02) | -605 | 13.58 | 0 | 0.0 | -14 | 0.31 | 4455 | 48.1 | 50.9 | 51.8 | 48.0 |
| 2024-02-29 | 6.94 (-0.35) | 0.0 (0.0) | 0.22 (+0.01) | -285 | 10.31 | 0 | 0.0 | 6 | 0.22 | 2764 | 50.9 | 52.2 | 54.4 | 50.2 |
| 2024-01-31 | 7.29 (+0.05) | 0.0 (0.0) | 0.21 (+0.01) | 78 | 2.59 | 0 | 0.0 | 13 | 0.43 | 3009 | 51.8 | 54.6 | 55.1 | 51.3 |
| 2023-12-29 | 7.24 (+0.21) | 0.0 (0.0) | 0.2 (0.0) | 190 | 1.68 | 0 | 0.0 | 5 | 0.04 | 11305 | 54.9 | 56.0 | 59.0 | 53.6 |
| 2023-11-30 | 7.03 (+0.18) | 0.0 (0.0) | 0.2 (0.0) | 449 | 3.56 | 0 | 0.0 | -8 | 0.06 | 12605 | 55.8 | 49.3 | 59.1 | 49.15 |
| 2023-10-31 | 6.85 (+0.15) | 0.0 (0.0) | 0.2 (0.0) | 302 | 12.15 | 0 | 0.0 | 1 | 0.04 | 2485 | 49.2 | 51.4 | 52.2 | 49.0 |
| 2023-09-28 | 6.7 (+0.7) | 0.0 (0.0) | 0.2 (-0.02) | 1040 | 23.08 | 0 | 0.0 | -23 | 0.51 | 4506 | 51.1 | 50.2 | 56.5 | 50.1 |
| 2023-08-31 | 6.0 (+0.19) | 0.0 (0.0) | 0.22 (0.0) | 414 | 16.95 | 0 | 0.0 | 6 | 0.25 | 2443 | 50.3 | 50.6 | 50.6 | 47.8 |
| 2023-07-31 | 5.81 (-0.09) | 0.0 (0.0) | 0.22 (-0.01) | -755 | 15.04 | 0 | 0.0 | -14 | 0.28 | 5021 | 49.65 | 51.5 | 51.5 | 48.1 |
| 2023-06-30 | 5.9 (-0.68) | 0.0 (0.0) | 0.23 (+0.01) | -401 | 5.17 | 0 | 0.0 | 10 | 0.13 | 7760 | 51.3 | 55.4 | 59.3 | 50.7 |
| 2023-05-31 | 6.58 (+0.43) | 0.0 (0.0) | 0.22 (+0.11) | 268 | 7.03 | 0 | 0.0 | 128 | 3.36 | 3810 | 55.7 | 56.0 | 56.5 | 52.8 |
| 2023-04-28 | 6.15 (+0.09) | 0.0 (0.0) | 0.11 (+0.01) | -44 | 1.22 | 0 | 0.0 | 6 | 0.17 | 3609 | 55.7 | 57.6 | 58.6 | 53.8 |
| 2023-03-31 | 6.06 (-0.06) | 0.0 (0.0) | 0.1 (-0.02) | -457 | 3.81 | 0 | 0.0 | -27 | 0.23 | 11980 | 57.6 | 55.1 | 58.7 | 55.1 |
| 2023-02-24 | 6.12 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | 240 | 2.19 | 0 | 0.0 | -8 | 0.07 | 10976 | 55.1 | 49.8 | 56.0 | 49.25 |
| 2023-01-31 | 6.06 (+0.55) | 0.0 (0.0) | 0.13 (0.0) | 746 | 27.58 | 0 | 0.0 | -3 | 0.11 | 2705 | 49.15 | 46.25 | 49.55 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-30 | 5.51 (-0.28) | 0.0 (0.0) | 0.13 (-0.05) | -382 | 6.29 | 0 | 0.0 | -46 | 0.76 | 6077 | 46.25 | 50.1 | 51.9 | 46.1 |
| 2022-11-30 | 5.79 (-0.38) | 0.0 (0.0) | 0.18 (-0.02) | 309 | 4.43 | 0 | 0.0 | -19 | 0.27 | 6978 | 49.6 | 44.15 | 50.1 | 44.15 |
| 2022-10-31 | 6.17 (+0.42) | 0.0 (0.0) | 0.2 (+0.06) | 454 | 7.2 | 0 | 0.0 | 62 | 0.98 | 6308 | 44.7 | 47.3 | 50.3 | 42.0 |
| 2022-09-30 | 5.75 (+0.29) | 0.0 (0.0) | 0.14 (-0.07) | 192 | 1.89 | 0 | 0.0 | -72 | 0.71 | 10183 | 48.55 | 56.6 | 57.0 | 45.5 |
| 2022-08-31 | 5.46 (-0.21) | 0.0 (0.0) | 0.21 (-0.04) | -148 | 0.8 | 0 | 0.0 | -48 | 0.26 | 18586 | 57.4 | 61.3 | 62.0 | 56.0 |
| 2022-07-29 | 5.67 (-0.16) | 0.0 (-0.08) | 0.25 (+0.04) | -205 | 0.42 | -91 | 0.19 | 49 | 0.1 | 48950 | 61.1 | 58.5 | 65.9 | 50.5 |
| 2022-06-30 | 5.83 (-0.87) | 0.08 (0.0) | 0.21 (-0.02) | -1093 | 2.72 | 0 | 0.0 | -21 | 0.05 | 40232 | 59.4 | 79.6 | 84.6 | 59.3 |
| 2022-05-31 | 6.7 (+0.92) | 0.08 (0.0) | 0.23 (+0.09) | 986 | 1.24 | 1 | 0.0 | 97 | 0.12 | 79836 | 79.6 | 68.9 | 82.5 | 68.8 |
| 2022-04-29 | 5.78 (-0.68) | 0.08 (+0.08) | 0.14 (-0.08) | -1261 | 3.93 | 90 | 0.28 | -86 | 0.27 | 32083 | 68.6 | 78.3 | 78.6 | 66.0 |
| 2022-03-31 | 6.46 (-0.8) | 0.0 (0.0) | 0.22 (+0.03) | -765 | 0.62 | 0 | 0.0 | 33 | 0.03 | 123020 | 79.1 | 70.1 | 88.1 | 67.0 |
| 2022-02-25 | 7.26 (+0.19) | 0.0 (0.0) | 0.19 (+0.11) | 297 | 2.45 | 0 | 0.0 | 124 | 1.02 | 12132 | 69.0 | 60.7 | 69.3 | 60.3 |
| 2022-01-26 | 7.07 (-0.62) | 0.0 (0.0) | 0.08 (-0.03) | -619 | 7.45 | 0 | 0.0 | -34 | 0.41 | 8306 | 60.1 | 67.8 | 69.9 | 59.0 |
| 2021-12-30 | 7.69 (-0.41) | 0.0 (0.0) | 0.11 (-0.01) | -432 | 2.45 | 0 | 0.0 | -7 | 0.04 | 17658 | 67.7 | 73.0 | 74.9 | 66.0 |
| 2021-11-30 | 8.1 (-0.79) | 0.0 (0.0) | 0.12 (+0.02) | -1241 | 1.71 | 0 | 0.0 | 17 | 0.02 | 72436 | 73.7 | 66.6 | 82.1 | 63.7 |
| 2021-10-29 | 8.89 (+2.0) | 0.0 (0.0) | 0.1 (+0.02) | 2552 | 11.75 | 0 | 0.0 | 19 | 0.09 | 21725 | 62.0 | 64.5 | 67.3 | 57.3 |
| 2021-09-30 | 6.89 (+0.7) | 0.0 (0.0) | 0.08 (-0.03) | 403 | 1.1 | 0 | 0.0 | -32 | 0.09 | 36727 | 64.9 | 74.3 | 79.5 | 63.8 |
| 2021-08-31 | 6.19 (-2.45) | 0.0 (-0.06) | 0.11 (-0.06) | -2683 | 3.05 | -82 | 0.09 | -68 | 0.08 | 87858 | 74.8 | 86.2 | 87.4 | 63.8 |
| 2021-07-30 | 8.64 (-2.25) | 0.06 (+0.04) | 0.17 (+0.11) | -2951 | 1.02 | 44 | 0.02 | 126 | 0.04 | 289961 | 84.4 | 56.3 | 96.9 | 55.1 |
| 2021-06-30 | 10.89 (+1.88) | 0.02 (-0.01) | 0.06 (+0.06) | 2226 | 12.07 | 2 | 0.01 | 58 | 0.31 | 18437 | 56.6 | 52.4 | 58.8 | 50.5 |
| 2021-05-31 | 9.01 (+0.99) | 0.03 (+0.02) | 0.0 (0.0) | 1592 | 8.65 | 20 | 0.11 | -3 | 0.02 | 18407 | 52.0 | 56.9 | 56.9 | 42.85 |
| 2021-04-29 | 8.02 (-0.15) | 0.01 (+0.01) | 0.0 (-0.01) | -728 | 1.19 | 16 | 0.03 | -148 | 0.24 | 61147 | 56.9 | 58.4 | 60.7 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-31 | 8.17 (+1.09) | 0.0 (0.0) | 0.01 (+0.01) | 1195 | 2.24 | 0 | 0.0 | 7 | 0.01 | 53308 | 57.6 | 48.2 | 60.3 | 44.85 |
| 2021-02-26 | 7.08 (+2.65) | 0.0 (0.0) | 0.0 (-0.01) | 2966 | 8.68 | 0 | 0.0 | -28 | 0.08 | 34154 | 47.4 | 41.0 | 49.85 | 40.05 |
| 2021-01-29 | 4.43 (+0.8) | 0.0 (0.0) | 0.01 (0.0) | 969 | 2.27 | 0 | 0.0 | 7 | 0.02 | 42594 | 40.35 | 42.1 | 47.0 | 39.5 |
| 2020-12-31 | 3.63 (+1.22) | 0.0 (0.0) | 0.01 (0.0) | 1570 | 3.74 | 0 | 0.0 | -5 | 0.01 | 41962 | 41.5 | 40.9 | 42.5 | 37.35 |
| 2020-11-30 | 2.41 (-0.53) | 0.0 (0.0) | 0.01 (+0.01) | -667 | 1.61 | 0 | 0.0 | 11 | 0.03 | 41485 | 40.6 | 34.4 | 43.7 | 33.65 |
| 2020-10-30 | 2.94 (+0.51) | 0.0 (0.0) | 0.0 (-0.01) | 365 | 1.35 | 0 | 0.0 | -6 | 0.02 | 27029 | 34.2 | 31.15 | 36.5 | 31.0 |
| 2020-09-30 | 2.43 (+0.36) | 0.0 (0.0) | 0.01 (0.0) | 487 | 6.11 | 0 | 0.0 | -4 | 0.05 | 7974 | 31.05 | 30.1 | 32.85 | 29.8 |
| 2020-08-31 | 2.07 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -18 | 0.45 | 0 | 0.0 | 11 | 0.28 | 3967 | 30.0 | 30.0 | 30.95 | 28.05 |
| 2020-07-31 | 2.1 (+0.46) | 0.0 (0.0) | 0.0 (-0.01) | 207 | 1.54 | 0 | 0.0 | -13 | 0.1 | 13466 | 30.2 | 32.1 | 33.25 | 29.1 |
| 2020-06-30 | 1.64 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -20 | 0.25 | 0 | 0.0 | 5 | 0.06 | 7875 | 31.8 | 28.95 | 54.9 | 28.8 |
| 2020-05-29 | 1.79 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -39 | 0.95 | 0 | 0.0 | 7 | 0.17 | 4124 | 29.1 | 29.35 | 30.3 | 28.2 |
| 2020-04-30 | 1.88 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.19 | 0 | 0.0 | -4 | 0.06 | 6373 | 29.7 | 26.2 | 30.4 | 26.0 |
| 2020-03-31 | 1.79 (-0.17) | 0.0 (0.0) | 0.0 (-0.01) | -394 | 2.24 | 0 | 0.0 | -13 | 0.07 | 17561 | 26.3 | 29.9 | 35.75 | 23.45 |
| 2020-02-27 | 1.96 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -61 | 2.37 | 0 | 0.0 | -8 | 0.31 | 2574 | 30.75 | 30.0 | 31.0 | 28.9 |
| 2020-01-31 | 2.02 (-0.16) | 0.0 (0.0) | 0.01 (-0.01) | -135 | 4.34 | 0 | 0.0 | -3 | 0.1 | 3109 | 30.55 | 54.9 | 54.9 | 30.5 |
| 2019-12-31 | 2.18 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 136 | 2.82 | 0 | 0.0 | -7 | 0.15 | 4820 | 33.65 | 32.5 | 34.65 | 32.2 |
| 2019-11-29 | 2.01 (-0.12) | 0.0 (0.0) | 0.02 (-0.01) | -139 | 5.82 | 0 | 0.0 | -5 | 0.21 | 2390 | 32.65 | 33.0 | 33.95 | 32.0 |
| 2019-10-31 | 2.13 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 98 | 4.02 | 0 | 0.0 | -2 | 0.08 | 2440 | 33.05 | 33.6 | 34.2 | 32.6 |
| 2019-09-27 | 2.04 () | 0.0 () | 0.03 () | -13 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
