- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 51.0 (0.39%) | 2298 | 31 | 19 | 0 | 0 | 0.83% | 8.45 (0.12) | 167 (17.14%) | 0.15% | 0.98% | 13.73% |
| 2024-11-19 | 50.8 (0.99%) | 2267 | 4 | 19 | 0 | 0 | 0.84% | 8.33 (0.01) | 143 (-31.29%) | 0.13% | 1.08% | 13.73% |
| 2024-11-18 | 50.3 (-1.37%) | 2263 | 16 | 19 | 0 | 0 | 0.84% | 8.32 (0.06) | 208 (-13.58%) | 0.19% | 1.23% | 13.84% |
| 2024-11-15 | 51.0 (0.2%) | 2247 | 7 | 19 | 0 | 0 | 0.85% | 8.26 (0.03) | 240 (-20.59%) | 0.22% | 1.27% | 13.87% |
| 2024-11-14 | 50.9 (-1.74%) | 2240 | 3 | 19 | 1 | 0 | 0.85% | 8.23 (0.01) | 303 (9.18%) | 0.28% | 1.33% | 13.86% |
| 2024-11-13 | 51.8 (-0.38%) | 2237 | 4 | 18 | -2 | 0 | 0.8% | 8.22 (0.01) | 277 (-9.8%) | 0.26% | 1.36% | 13.89% |
| 2024-11-12 | 52.0 (-2.07%) | 2233 | 1 | 20 | 2 | 0 | 0.9% | 8.21 (0.01) | 308 (21.46%) | 0.28% | 1.27% | 13.92% |
| 2024-11-11 | 53.1 (-1.67%) | 2232 | 2 | 18 | -6 | 0 | 0.81% | 8.2 (0.0) | 253 (-15.3%) | 0.23% | 1.16% | 13.9% |
| 2024-11-08 | 54.0 (-2.53%) | 2230 | 16 | 24 | 0 | 0 | 1.08% | 8.2 (0.06) | 299 (-12.13%) | 0.28% | 1.15% | 14.11% |
| 2024-11-07 | 55.4 (1.84%) | 2214 | -57 | 24 | 0 | 0 | 1.08% | 8.14 (-0.21) | 340 (84.91%) | 0.31% | 1.05% | 14.68% |
| 2024-11-06 | 54.4 (0.18%) | 2271 | -21 | 24 | -1 | 0 | 1.06% | 8.35 (-0.08) | 184 (-1.15%) | 0.17% | 1.02% | 14.77% |
| 2024-11-05 | 54.3 (0.56%) | 2292 | -13 | 25 | 0 | 0 | 1.09% | 8.43 (-0.04) | 186 (-20.99%) | 0.17% | 1.52% | 15.02% |
| 2024-11-04 | 54.0 (-1.46%) | 2305 | 21 | 25 | -3 | 0 | 1.08% | 8.47 (0.07) | 236 (24.47%) | 0.22% | 2.13% | 15.68% |
| 2024-11-01 | 54.8 (0.55%) | 2284 | -15 | 28 | -7 | 0 | 1.23% | 8.4 (-0.05) | 189 (-39.25%) | 0.17% | 7.43% | 17.22% |
| 2024-10-30 | 54.5 (-1.45%) | 2299 | 13 | 35 | 0 | 0 | 1.52% | 8.45 (0.05) | 312 (-57.08%) | 0.29% | 10.51% | 17.99% |
| 2024-10-29 | 55.3 (-0.54%) | 2286 | 1 | 35 | 1 | 0 | 1.53% | 8.4 (0.0) | 727 (-15.13%) | 0.67% | 10.37% | 26.28% |
| 2024-10-28 | 55.6 (-2.8%) | 2285 | 2 | 34 | 0 | 0 | 1.49% | 8.4 (0.01) | 856 (-85.73%) | 0.79% | 9.86% | 28.95% |
| 2024-10-25 | 57.2 (-3.05%) | 2283 | -156 | 34 | -1 | 0 | 1.49% | 8.39 (-0.58) | 6003 (69.55%) | 5.52% | 9.31% | 29.27% |
| 2024-10-24 | 59.0 (8.46%) | 2439 | 363 | 35 | 19 | 0 | 1.44% | 8.97 (1.34) | 3540 (2206.46%) | 3.25% | 4.02% | 23.91% |
| 2024-10-23 | 54.4 (-0.37%) | 2076 | 5 | 16 | 3 | 0 | 0.77% | 7.63 (0.02) | 153 (-10.97%) | 0.14% | 0.98% | 20.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 54.6 (0.37%) | 2071 | -2 | 13 | 0 | 0 | 0.63% | 7.61 (-0.01) | 172 (-33.17%) | 0.16% | 1.14% | 21.0% |
| 2024-10-21 | 54.4 (3.23%) | 2073 | -29 | 13 | 1 | 0 | 0.63% | 7.62 (-0.11) | 258 (3.49%) | 0.24% | 1.27% | 20.99% |
| 2024-10-18 | 52.7 (-1.13%) | 2102 | 0 | 12 | 3 | 0 | 0.57% | 7.73 (0.0) | 249 (9.23%) | 0.23% | 1.29% | 20.99% |
| 2024-10-17 | 53.3 (0.57%) | 2102 | 2 | 9 | 0 | 0 | 0.43% | 7.73 (0.01) | 228 (-31.9%) | 0.21% | 1.51% | 20.89% |
| 2024-10-16 | 53.0 (-0.93%) | 2100 | 2 | 9 | 0 | 0 | 0.43% | 7.72 (0.01) | 335 (9.14%) | 0.31% | 2.15% | 20.8% |
| 2024-10-15 | 53.5 (0.19%) | 2098 | 10 | 9 | 0 | 0 | 0.43% | 7.71 (0.03) | 307 (6.39%) | 0.28% | 2.24% | 20.62% |
| 2024-10-14 | 53.4 (-0.93%) | 2088 | -9 | 9 | 0 | 0 | 0.43% | 7.68 (-0.03) | 288 (-40.25%) | 0.27% | 2.38% | 20.56% |
| 2024-10-11 | 53.9 (-0.55%) | 2097 | 17 | 9 | -9 | 0 | 0.43% | 7.71 (0.06) | 483 (-47.58%) | 0.44% | 2.95% | 21.11% |
| 2024-10-09 | 54.2 (-5.41%) | 2080 | -25 | 18 | -14 | 0 | 0.87% | 7.65 (-0.09) | 921 (112.95%) | 0.85% | 4.25% | 20.83% |
| 2024-10-08 | 57.3 (0.17%) | 2105 | -27 | 32 | -3 | 0 | 1.52% | 7.74 (-0.1) | 432 (-6.2%) | 0.4% | 4.35% | 20.19% |
| 2024-10-07 | 57.2 (0.0%) | 2132 | 7 | 35 | 5 | 0 | 1.64% | 7.84 (0.03) | 461 (-49.1%) | 0.42% | 12.53% | 20.03% |
| 2024-10-04 | 57.2 (-3.05%) | 2125 | -82 | 30 | 2 | 0 | 1.41% | 7.81 (-0.3) | 906 (-52.44%) | 0.83% | 15.44% | 20.27% |
| 2024-10-01 | 59.0 (2.25%) | 2207 | 93 | 28 | 3 | 0 | 1.27% | 8.11 (0.34) | 1906 (84.85%) | 1.75% | 15.72% | 19.65% |
| 2024-09-30 | 57.7 (-2.37%) | 2114 | -9 | 25 | -3 | 0 | 1.18% | 7.77 (-0.03) | 1031 (-88.94%) | 0.95% | 14.12% | 18.04% |
| 2024-09-27 | 59.1 (1.03%) | 2123 | -221 | 28 | 17 | 0 | 1.32% | 7.8 (-0.82) | 9325 (156.64%) | 8.57% | 13.42% | 17.26% |
| 2024-09-26 | 58.5 (5.22%) | 2344 | 520 | 11 | 5 | 0 | 0.47% | 8.62 (1.91) | 3633 (201.0%) | 3.34% | 5.09% | 8.91% |
| 2024-09-25 | 55.6 (5.9%) | 1824 | 146 | 6 | 1 | 0 | 0.33% | 6.71 (0.54) | 1207 (623.47%) | 1.11% | 1.9% | 5.7% |
| 2024-09-24 | 52.5 (-0.38%) | 1678 | -1 | 5 | 0 | 0 | 0.3% | 6.17 (0.0) | 166 (-36.84%) | 0.15% | 1.03% | 4.75% |
| 2024-09-23 | 52.7 (1.74%) | 1679 | 25 | 5 | 1 | 0 | 0.3% | 6.17 (0.09) | 264 (-2.51%) | 0.24% | 1.0% | 4.8% |
| 2024-09-20 | 51.8 (1.77%) | 1654 | -7 | 4 | 0 | 0 | 0.24% | 6.08 (-0.03) | 270 (74.03%) | 0.25% | 0.88% | 4.86% |
| 2024-09-19 | 50.9 (0.59%) | 1661 | -4 | 4 | 2 | 0 | 0.24% | 6.11 (-0.01) | 155 (-40.63%) | 0.14% | 0.76% | 4.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 50.6 (-2.5%) | 1665 | 8 | 2 | 0 | 0 | 0.12% | 6.12 (0.03) | 262 (88.84%) | 0.24% | 0.84% | 5.16% |
| 2024-09-16 | 51.9 (0.58%) | 1657 | -1 | 2 | 0 | 0 | 0.12% | 6.09 (0.0) | 138 (7.14%) | 0.13% | 1.42% | 5.36% |
| 2024-09-13 | 51.6 (1.18%) | 1658 | 0 | 2 | 0 | 0 | 0.12% | 6.09 (0.0) | 129 (-6.56%) | 0.12% | 1.45% | 6.03% |
| 2024-09-12 | 51.0 (1.19%) | 1658 | -10 | 2 | 0 | 0 | 0.12% | 6.09 (-0.04) | 138 (-43.41%) | 0.13% | 1.54% | 6.73% |
| 2024-09-11 | 50.4 (0.2%) | 1668 | -1 | 2 | -2 | 0 | 0.12% | 6.13 (-0.01) | 245 (-72.48%) | 0.23% | 1.65% | 7.27% |
| 2024-09-10 | 50.3 (-4.91%) | 1669 | -172 | 4 | 1 | 0 | 0.24% | 6.14 (-0.63) | 890 (428.24%) | 0.82% | 2.08% | 7.34% |
| 2024-09-09 | 52.9 (0.0%) | 1841 | 0 | 3 | 1 | 0 | 0.16% | 6.77 (0.0) | 168 (-28.43%) | 0.16% | 1.49% | 6.86% |
| 2024-09-06 | 52.9 (0.38%) | 1841 | -2 | 2 | 0 | 0 | 0.11% | 6.77 (0.0) | 235 (-8.11%) | 0.22% | 1.47% | 6.92% |
| 2024-09-05 | 52.7 (0.38%) | 1843 | -9 | 2 | 0 | 0 | 0.11% | 6.77 (-0.04) | 256 (-64.1%) | 0.24% | 1.42% | 7.21% |
| 2024-09-04 | 52.5 (-5.06%) | 1852 | -17 | 2 | 0 | 0 | 0.11% | 6.81 (-0.06) | 714 (196.12%) | 0.66% | 1.4% | 7.6% |
| 2024-09-03 | 55.3 (-1.25%) | 1869 | 1 | 2 | 0 | 0 | 0.11% | 6.87 (0.0) | 241 (55.44%) | 0.22% | 0.87% | 7.42% |
| 2024-09-02 | 56.0 (0.36%) | 1868 | 12 | 2 | 0 | 0 | 0.11% | 6.87 (0.05) | 155 (-11.29%) | 0.14% | 0.82% | 8.14% |
| 2024-08-30 | 55.8 (0.36%) | 1856 | -18 | 2 | 0 | 0 | 0.11% | 6.82 (-0.07) | 174 (-27.85%) | 0.16% | 0.88% | 8.93% |
| 2024-08-29 | 55.6 (0.36%) | 1874 | 6 | 2 | 0 | 0 | 0.11% | 6.89 (0.02) | 242 (75.66%) | 0.22% | 1.02% | 9.19% |
| 2024-08-28 | 55.4 (-0.36%) | 1868 | 7 | 2 | -2 | 0 | 0.11% | 6.87 (0.03) | 138 (-24.04%) | 0.13% | 1.0% | 9.35% |
| 2024-08-27 | 55.6 (-0.18%) | 1861 | -17 | 4 | -1 | 1 | 0.21% | 6.84 (-0.06) | 181 (-15.86%) | 0.17% | 1.36% | 9.56% |
| 2024-08-26 | 55.7 (-0.36%) | 1878 | -21 | 5 | 0 | 0 | 0.27% | 6.9 (-0.08) | 215 (-35.42%) | 0.2% | 1.64% | 10.02% |
| 2024-08-23 | 55.9 (-0.71%) | 1899 | 9 | 5 | 1 | 0 | 0.26% | 6.98 (0.03) | 334 (50.3%) | 0.31% | 2.24% | 10.44% |
| 2024-08-22 | 56.3 (0.36%) | 1890 | -14 | 4 | 0 | 0 | 0.21% | 6.95 (-0.05) | 222 (-57.43%) | 0.2% | 2.75% | 10.8% |
| 2024-08-21 | 56.1 (-1.06%) | 1904 | -7 | 4 | 0 | 0 | 0.21% | 7.0 (-0.02) | 522 (6.91%) | 0.48% | 3.21% | 11.23% |
| 2024-08-20 | 56.7 (-0.53%) | 1911 | -97 | 4 | 0 | 0 | 0.21% | 7.02 (-0.36) | 488 (-43.63%) | 0.45% | 3.03% | 11.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 57.0 (2.15%) | 2008 | 11 | 4 | 0 | 0 | 0.2% | 7.38 (0.04) | 867 (-2.62%) | 0.8% | 2.92% | 12.58% |
| 2024-08-16 | 55.8 (0.9%) | 1997 | 21 | 4 | -1 | 0 | 0.2% | 7.34 (0.08) | 890 (23.75%) | 0.82% | 2.34% | 12.88% |
| 2024-08-15 | 55.3 (0.55%) | 1976 | 5 | 5 | 1 | 0 | 0.25% | 7.26 (0.01) | 719 (118.6%) | 0.66% | 2.02% | 12.87% |
| 2024-08-14 | 55.0 (0.55%) | 1971 | -46 | 4 | -1 | 0 | 0.2% | 7.25 (-0.16) | 329 (-10.81%) | 0.3% | 1.99% | 13.49% |
| 2024-08-13 | 54.7 (0.0%) | 2017 | 6 | 5 | 1 | 0 | 0.25% | 7.41 (0.02) | 369 (58.44%) | 0.34% | 2.15% | 15.6% |
| 2024-08-12 | 54.7 (0.74%) | 2011 | -15 | 4 | 0 | 0 | 0.2% | 7.39 (-0.06) | 232 (-57.71%) | 0.21% | 2.76% | 16.86% |
| 2024-08-09 | 54.3 (1.88%) | 2026 | 0 | 4 | 0 | 0 | 0.2% | 7.45 (0.0) | 550 (-18.8%) | 0.51% | 3.48% | 17.95% |
| 2024-08-08 | 53.3 (0.76%) | 2026 | 6 | 4 | 1 | 0 | 0.2% | 7.45 (0.02) | 678 (32.66%) | 0.62% | 3.39% | 18.85% |
| 2024-08-07 | 52.9 (6.12%) | 2020 | -5 | 3 | -8 | 0 | 0.15% | 7.43 (-0.01) | 511 (-50.44%) | 0.47% | 3.15% | 19.55% |
| 2024-08-06 | 49.85 (-2.25%) | 2025 | -118 | 11 | 0 | 0 | 0.54% | 7.44 (-0.44) | 1031 (1.7%) | 0.95% | 3.02% | 19.96% |
| 2024-08-05 | 51.0 (-9.73%) | 2143 | -250 | 11 | 1 | 0 | 0.51% | 7.88 (-0.92) | 1014 (124.55%) | 0.93% | 2.7% | 21.01% |
| 2024-08-02 | 56.5 (-4.4%) | 2393 | 26 | 10 | 0 | 0 | 0.42% | 8.8 (0.1) | 451 (6.87%) | 0.42% | 2.39% | 20.75% |
| 2024-08-01 | 59.1 (3.32%) | 2367 | -39 | 10 | 7 | 0 | 0.42% | 8.7 (-0.14) | 422 (16.45%) | 0.39% | 2.64% | 21.07% |
| 2024-07-31 | 57.2 (0.53%) | 2406 | 13 | 3 | -2 | 0 | 0.12% | 8.84 (0.04) | 363 (-46.8%) | 0.33% | 2.88% | 21.14% |
| 2024-07-30 | 56.9 (0.89%) | 2393 | 10 | 5 | -2 | 0 | 0.21% | 8.8 (0.04) | 682 (0.82%) | 0.63% | 3.44% | 21.23% |
| 2024-07-29 | 56.4 (-3.09%) | 2383 | -171 | 7 | 1 | 0 | 0.29% | 8.76 (-0.63) | 676 (-6.41%) | 0.62% | 4.21% | 21.15% |
| 2024-07-26 | 58.2 (-2.84%) | 2554 | -18 | 6 | 2 | 0 | 0.23% | 9.39 (-0.06) | 723 (5.23%) | 0.66% | 4.68% | 21.17% |
| 2024-07-23 | 59.9 (0.84%) | 2572 | 8 | 4 | 1 | 0 | 0.16% | 9.45 (0.02) | 687 (-29.76%) | 0.63% | 4.82% | 21.46% |
| 2024-07-22 | 59.4 (-5.41%) | 2564 | -69 | 3 | -4 | 0 | 0.12% | 9.43 (-0.25) | 978 (-35.21%) | 0.9% | 5.47% | 21.63% |
| 2024-07-19 | 62.8 (-4.7%) | 2633 | -54 | 7 | -8 | 0 | 0.27% | 9.68 (-0.2) | 1510 (26.64%) | 1.39% | 6.99% | 21.96% |
| 2024-07-18 | 65.9 (-2.66%) | 2687 | -44 | 15 | -4 | 0 | 0.56% | 9.88 (-0.16) | 1192 (36.5%) | 1.1% | 7.2% | 21.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 67.7 (0.3%) | 2731 | 27 | 19 | -1 | 0 | 0.7% | 10.04 (0.1) | 873 (-37.41%) | 0.8% | 7.4% | 21.33% |
| 2024-07-16 | 67.5 (-1.17%) | 2704 | -115 | 20 | 1 | 0 | 0.74% | 9.94 (-0.42) | 1395 (-46.89%) | 1.28% | 8.01% | 22.25% |
| 2024-07-15 | 68.3 (1.94%) | 2819 | 168 | 19 | 0 | 0 | 0.67% | 10.36 (0.61) | 2628 (50.76%) | 2.42% | 8.05% | 22.78% |
| 2024-07-12 | 67.0 (2.45%) | 2651 | -242 | 19 | 3 | 0 | 0.72% | 9.75 (-0.88) | 1743 (23.41%) | 1.6% | 6.52% | 21.69% |
| 2024-07-11 | 65.4 (1.71%) | 2893 | -71 | 16 | 5 | 0 | 0.55% | 10.63 (-0.27) | 1412 (-7.81%) | 1.3% | 6.91% | 22.95% |
| 2024-07-10 | 64.3 (-1.38%) | 2964 | 19 | 11 | -3 | 0 | 0.37% | 10.9 (0.07) | 1532 (6.3%) | 1.41% | 6.28% | 27.09% |
| 2024-07-09 | 65.2 (-1.21%) | 2945 | -31 | 14 | -7 | 0 | 0.48% | 10.83 (-0.11) | 1441 (50.35%) | 1.32% | 5.61% | 31.74% |
| 2024-07-08 | 66.0 (-1.79%) | 2976 | 36 | 21 | 0 | 0 | 0.71% | 10.94 (0.13) | 958 (-55.86%) | 0.88% | 4.74% | 31.86% |
| 2024-07-05 | 67.2 (4.84%) | 2940 | 57 | 21 | 13 | 0 | 0.71% | 10.81 (0.21) | 2172 (198.4%) | 2.0% | 4.28% | 32.43% |
| 2024-07-04 | 64.1 (-0.47%) | 2883 | 26 | 8 | 0 | 0 | 0.28% | 10.6 (0.1) | 727 (-9.12%) | 0.67% | 2.83% | 34.9% |
| 2024-07-03 | 64.4 (1.9%) | 2857 | 81 | 8 | -1 | 0 | 0.28% | 10.5 (0.3) | 800 (60.45%) | 0.74% | 2.8% | 36.01% |
| 2024-07-02 | 63.2 (-0.94%) | 2776 | -82 | 9 | 2 | 0 | 0.32% | 10.2 (-0.31) | 499 (8.12%) | 0.46% | 3.03% | 37.22% |
| 2024-07-01 | 63.8 (-0.16%) | 2858 | 11 | 7 | -1 | 0 | 0.24% | 10.51 (0.04) | 461 (-21.72%) | 0.42% | 3.37% | 39.86% |
| 2024-06-28 | 63.9 (1.11%) | 2847 | 64 | 8 | 1 | 0 | 0.28% | 10.47 (0.24) | 589 (-15.77%) | 0.54% | 4.18% | 43.32% |
| 2024-06-27 | 63.2 (-1.4%) | 2783 | -173 | 7 | 0 | 0 | 0.25% | 10.23 (-0.64) | 700 (-33.07%) | 0.64% | 4.56% | 46.0% |
| 2024-06-26 | 64.1 (1.42%) | 2956 | -76 | 7 | 0 | 0 | 0.24% | 10.87 (-0.28) | 1046 (21.0%) | 0.96% | 4.84% | 60.41% |
| 2024-06-25 | 63.2 (-1.86%) | 3032 | 9 | 7 | 7 | 0 | 0.23% | 11.15 (0.04) | 864 (-35.66%) | 0.79% | 5.6% | 81.19% |
| 2024-06-24 | 64.4 (-2.57%) | 3023 | -61 | 0 | 0 | 0 | 0.0% | 11.11 (-0.23) | 1343 (33.18%) | 1.23% | 6.62% | 87.64% |
| 2024-06-21 | 66.1 (-1.05%) | 3084 | -30 | 0 | 0 | 0 | 0.0% | 11.34 (-0.11) | 1008 (0.82%) | 0.93% | 6.71% | 88.72% |
| 2024-06-20 | 66.8 (1.67%) | 3114 | -80 | 0 | -1 | 1 | 0.0% | 11.45 (-0.29) | 1000 (-46.67%) | 0.92% | 8.64% | 90.5% |
| 2024-06-19 | 65.7 (-1.79%) | 3194 | -155 | 1 | -20 | 1 | 0.03% | 11.74 (-0.57) | 1876 (-4.87%) | 1.72% | 13.17% | 94.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 66.9 (-2.34%) | 3349 | -125 | 21 | -4 | 0 | 0.63% | 12.31 (-0.46) | 1972 (36.55%) | 1.81% | 17.5% | 103.74% |
| 2024-06-17 | 68.5 (-1.72%) | 3474 | -43 | 25 | -24 | 0 | 0.72% | 12.77 (-0.16) | 1444 (-53.55%) | 1.33% | 17.13% | 111.42% |
| 2024-06-14 | 69.7 (1.16%) | 3517 | -42 | 49 | -7 | 1 | 1.39% | 12.93 (-0.15) | 3110 (-47.49%) | 2.86% | 17.26% | 122.01% |
| 2024-06-13 | 68.9 (-4.57%) | 3559 | 19 | 56 | -27 | 0 | 1.57% | 13.08 (0.07) | 5923 (-10.06%) | 5.44% | 18.87% | 121.96% |
| 2024-06-12 | 72.2 (7.28%) | 3540 | 662 | 83 | 33 | 0 | 2.34% | 13.01 (2.43) | 6586 (318.94%) | 6.05% | 15.2% | 116.97% |
| 2024-06-11 | 67.3 (0.75%) | 2878 | 14 | 50 | -1 | 0 | 1.74% | 10.58 (0.05) | 1572 (-0.62%) | 1.44% | 11.09% | 111.15% |
| 2024-06-07 | 66.8 (-1.62%) | 2864 | -292 | 51 | -34 | 0 | 1.78% | 10.53 (-1.07) | 1581 (-67.48%) | 1.45% | 12.75% | 110.19% |
| 2024-06-06 | 67.9 (3.66%) | 3156 | 297 | 85 | -31 | 0 | 2.69% | 11.6 (1.09) | 4864 (151.43%) | 4.47% | 15.17% | 109.04% |
| 2024-06-05 | 65.5 (-1.95%) | 2859 | -99 | 116 | 19 | 0 | 4.06% | 10.51 (-0.36) | 1934 (-8.47%) | 1.78% | 13.93% | 105.01% |
| 2024-06-04 | 66.8 (-1.47%) | 2958 | -65 | 97 | 17 | 0 | 3.28% | 10.87 (-0.24) | 2113 (-37.34%) | 1.94% | 27.2% | 104.04% |
| 2024-06-03 | 67.8 (-2.16%) | 3023 | 137 | 80 | -19 | 0 | 2.65% | 11.11 (0.5) | 3372 (-20.13%) | 3.1% | 47.0% | 102.32% |
| 2024-05-31 | 69.3 (-3.08%) | 2886 | -285 | 99 | -19 | 0 | 3.43% | 10.61 (-1.05) | 4223 (20.2%) | 3.88% | 51.15% | 99.51% |
| 2024-05-30 | 71.5 (-3.9%) | 3171 | -228 | 118 | -13 | 0 | 3.72% | 11.66 (-0.83) | 3513 (-78.54%) | 3.23% | 49.58% | 95.87% |
| 2024-05-29 | 74.4 (0.54%) | 3399 | -451 | 131 | -28 | 0 | 3.85% | 12.49 (-1.66) | 16372 (-30.79%) | 15.05% | 49.06% | 92.82% |
| 2024-05-28 | 74.0 (6.17%) | 3850 | 367 | 159 | 30 | 0 | 4.13% | 14.15 (1.35) | 23657 (200.2%) | 21.74% | 39.34% | 78.1% |
| 2024-05-27 | 69.7 (9.94%) | 3483 | -109 | 129 | 77 | 0 | 3.7% | 12.8 (-0.4) | 7880 (212.78%) | 7.24% | 28.15% | 56.58% |
| 2024-05-24 | 63.4 (2.26%) | 3592 | 110 | 52 | 0 | 0 | 1.45% | 13.2 (0.4) | 2519 (-14.35%) | 2.32% | 30.4% | 49.6% |
| 2024-05-23 | 62.0 (-2.82%) | 3482 | -287 | 52 | -36 | 0 | 1.49% | 12.8 (-1.06) | 2941 (-49.34%) | 2.7% | 40.0% | 47.47% |
| 2024-05-22 | 63.8 (-6.18%) | 3769 | -3 | 88 | -94 | 0 | 2.33% | 13.86 (-0.01) | 5806 (-49.43%) | 5.34% | 40.11% | 44.91% |
| 2024-05-21 | 68.0 (2.72%) | 3772 | 180 | 182 | -69 | 3 | 4.83% | 13.87 (0.67) | 11482 (11.22%) | 10.55% | 35.22% | 39.71% |
| 2024-05-20 | 66.2 (9.97%) | 3592 | 127 | 251 | 217 | 0 | 6.99% | 13.2 (0.46) | 10324 (-20.38%) | 9.49% | 24.9% | 29.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 60.2 (4.7%) | 3465 | 1372 | 34 | 27 | 0 | 0.98% | 12.74 (5.05) | 12967 (323.88%) | 11.92% | 15.89% | 20.7% |
| 2024-05-16 | 57.5 (9.94%) | 2093 | 856 | 7 | 4 | 0 | 0.33% | 7.69 (3.14) | 3059 (523.16%) | 2.81% | 4.28% | 9.06% |
| 2024-05-15 | 52.3 (0.19%) | 1237 | -72 | 3 | 0 | 0 | 0.24% | 4.55 (-0.26) | 490 (92.89%) | 0.45% | 1.91% | 6.8% |
| 2024-05-14 | 52.2 (-0.57%) | 1309 | -6 | 3 | 0 | 0 | 0.23% | 4.81 (-0.02) | 254 (-51.14%) | 0.23% | 2.27% | 7.3% |
| 2024-05-13 | 52.5 (1.35%) | 1315 | 8 | 3 | 0 | 0 | 0.23% | 4.83 (0.03) | 520 (56.57%) | 0.48% | 2.26% | 8.42% |
| 2024-05-10 | 51.8 (-0.19%) | 1307 | -62 | 3 | 0 | 0 | 0.23% | 4.8 (-0.23) | 332 (-31.28%) | 0.31% | 2.07% | 8.73% |
| 2024-05-09 | 51.9 (-0.38%) | 1369 | -17 | 3 | 0 | 0 | 0.22% | 5.03 (-0.07) | 484 (-44.9%) | 0.45% | 2.0% | 9.4% |
| 2024-05-08 | 52.1 (2.96%) | 1386 | 57 | 3 | 0 | 0 | 0.22% | 5.1 (0.21) | 878 (259.31%) | 0.81% | 1.74% | 10.46% |
| 2024-05-07 | 50.6 (-0.39%) | 1329 | -25 | 3 | 0 | 0 | 0.23% | 4.89 (-0.09) | 244 (-21.11%) | 0.22% | 1.26% | 11.16% |
| 2024-05-06 | 50.8 (0.99%) | 1354 | -35 | 3 | 0 | 0 | 0.22% | 4.98 (-0.13) | 310 (18.33%) | 0.28% | 1.27% | 11.16% |
| 2024-05-03 | 50.3 (0.2%) | 1389 | 12 | 3 | 0 | 0 | 0.22% | 5.11 (0.05) | 261 (31.04%) | 0.24% | 1.24% | 11.62% |
| 2024-05-02 | 50.2 (0.0%) | 1377 | -42 | 3 | 0 | 0 | 0.22% | 5.06 (-0.16) | 199 (-44.22%) | 0.18% | 1.18% | 12.26% |
| 2024-04-30 | 50.2 (1.21%) | 1419 | 71 | 3 | 0 | 0 | 0.21% | 5.22 (0.26) | 358 (45.48%) | 0.33% | 1.14% | 12.61% |
| 2024-04-29 | 49.6 (1.74%) | 1348 | -2 | 3 | 0 | 0 | 0.22% | 4.96 (0.0) | 246 (-12.96%) | 0.23% | 0.95% | 12.43% |
| 2024-04-26 | 48.75 (-1.02%) | 1350 | -4 | 3 | 0 | 0 | 0.22% | 4.96 (-0.02) | 283 (40.9%) | 0.26% | 1.12% | 12.34% |
| 2024-04-25 | 49.25 (0.72%) | 1354 | 6 | 3 | 0 | 0 | 0.22% | 4.98 (0.02) | 200 (33.64%) | 0.18% | 1.49% | 12.28% |
| 2024-04-24 | 48.9 (1.03%) | 1348 | 0 | 3 | 0 | 0 | 0.22% | 4.96 (0.0) | 150 (0.04%) | 0.14% | 1.6% | 12.25% |
| 2024-04-23 | 48.4 (1.04%) | 1348 | -1 | 3 | -1 | 0 | 0.22% | 4.96 (0.0) | 150 (-65.79%) | 0.14% | 2.0% | 12.26% |
| 2024-04-22 | 47.9 (-1.64%) | 1349 | -17 | 4 | 2 | 0 | 0.3% | 4.96 (-0.06) | 439 (-35.73%) | 0.4% | 2.82% | 12.25% |
| 2024-04-19 | 48.7 (-2.99%) | 1366 | -4 | 2 | -4 | 0 | 0.15% | 5.02 (-0.02) | 683 (118.88%) | 0.63% | 3.77% | 11.97% |
| 2024-04-18 | 50.2 (0.9%) | 1370 | -66 | 6 | 4 | 0 | 0.44% | 5.04 (-0.24) | 312 (-47.51%) | 0.29% | 3.93% | 11.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 49.75 (-1.09%) | 1436 | 30 | 2 | 0 | 0 | 0.14% | 5.28 (0.11) | 594 (-42.52%) | 0.55% | 4.61% | 11.35% |
| 2024-04-16 | 50.3 (-0.2%) | 1406 | 43 | 2 | 2 | 0 | 0.14% | 5.17 (0.16) | 1034 (-29.73%) | 0.95% | 5.58% | 10.92% |
| 2024-04-15 | 50.4 (2.44%) | 1363 | 107 | 0 | 0 | 0 | 0.0% | 5.01 (0.39) | 1472 (71.95%) | 1.35% | 6.13% | 10.09% |
| 2024-04-12 | 49.2 (0.41%) | 1256 | -71 | 0 | 0 | 0 | 0.0% | 4.62 (-0.26) | 856 (-19.16%) | 0.79% | 5.0% | 8.97% |
| 2024-04-11 | 49.0 (0.51%) | 1327 | 58 | 0 | 0 | 0 | 0.0% | 4.88 (0.22) | 1059 (-35.54%) | 0.97% | 4.96% | 8.4% |
| 2024-04-10 | 48.75 (1.46%) | 1269 | 110 | 0 | 0 | 0 | 0.0% | 4.66 (0.4) | 1643 (0.18%) | 1.51% | 4.87% | 7.62% |
| 2024-04-09 | 48.05 (0.52%) | 1159 | 140 | 0 | 0 | 0 | 0.0% | 4.26 (0.51) | 1640 (576.39%) | 1.51% | 3.89% | 6.24% |
| 2024-04-08 | 47.8 (0.63%) | 1019 | 6 | 0 | 0 | 0 | 0.0% | 3.75 (0.03) | 242 (-70.24%) | 0.22% | 2.54% | 5.17% |
| 2024-04-03 | 47.5 (-1.35%) | 1013 | -33 | 0 | 0 | 0 | 0.0% | 3.72 (-0.13) | 815 (-14.4%) | 0.75% | 2.45% | 5.3% |
| 2024-04-02 | 48.15 (-0.31%) | 1046 | 21 | 0 | 0 | 0 | 0.0% | 3.85 (0.08) | 952 (64.74%) | 0.88% | 1.9% | 4.8% |
| 2024-04-01 | 48.3 (0.42%) | 1025 | 22 | 0 | 0 | 0 | 0.0% | 3.77 (0.08) | 577 (237.0%) | 0.53% | 1.18% | 4.18% |
| 2024-03-29 | 48.1 (-0.1%) | 1003 | -9 | 0 | 0 | 0 | 0.0% | 3.69 (-0.03) | 171 (18.73%) | 0.16% | 0.79% | 3.9% |
| 2024-03-28 | 48.15 (-0.52%) | 1012 | 5 | 0 | -2 | 0 | 0.0% | 3.72 (0.02) | 144 (-33.32%) | 0.13% | 0.77% | 3.94% |
| 2024-03-27 | 48.4 (0.1%) | 1007 | 9 | 2 | 0 | 0 | 0.2% | 3.7 (0.03) | 216 (27.75%) | 0.2% | 0.76% | 4.03% |
| 2024-03-26 | 48.35 (-2.03%) | 998 | -25 | 2 | 2 | 0 | 0.2% | 3.67 (-0.09) | 169 (8.01%) | 0.16% | 0.72% | 4.12% |
| 2024-03-25 | 49.35 (0.61%) | 1023 | 26 | 0 | 0 | 0 | 0.0% | 3.76 (0.09) | 156 (6.47%) | 0.14% | 0.7% | 4.22% |
| 2024-03-22 | 49.05 (1.13%) | 997 | -6 | 0 | 0 | 0 | 0.0% | 3.67 (-0.02) | 147 (9.71%) | 0.14% | 0.67% | 4.58% |
| 2024-03-21 | 48.5 (1.04%) | 1003 | 8 | 0 | 0 | 0 | 0.0% | 3.69 (0.03) | 134 (-21.92%) | 0.12% | 0.65% | 4.55% |
| 2024-03-20 | 48.0 (-0.83%) | 995 | 7 | 0 | 0 | 0 | 0.0% | 3.66 (0.03) | 172 (17.45%) | 0.16% | 0.76% | 4.55% |
| 2024-03-19 | 48.4 (-0.21%) | 988 | 3 | 0 | 0 | 0 | 0.0% | 3.63 (0.01) | 146 (16.93%) | 0.13% | 0.82% | 4.56% |
| 2024-03-18 | 48.5 (-0.1%) | 985 | -10 | 0 | -3 | 0 | 0.0% | 3.62 (-0.04) | 125 (-4.09%) | 0.12% | 0.88% | 4.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 48.55 (-0.41%) | 995 | 8 | 3 | 0 | 0 | 0.3% | 3.66 (0.03) | 130 (-47.75%) | 0.12% | 0.89% | 4.58% |
| 2024-03-14 | 48.75 (-1.42%) | 987 | 4 | 3 | 0 | 0 | 0.3% | 3.63 (0.02) | 250 (4.47%) | 0.23% | 1.22% | 4.63% |
| 2024-03-13 | 49.45 (-0.6%) | 983 | -13 | 3 | 0 | 0 | 0.31% | 3.61 (-0.05) | 239 (15.28%) | 0.22% | 1.34% | 4.52% |
| 2024-03-12 | 49.75 (-0.4%) | 996 | 2 | 3 | -1 | 0 | 0.3% | 3.66 (0.01) | 207 (45.74%) | 0.19% | 1.37% | 4.57% |
| 2024-03-11 | 49.95 (2.25%) | 994 | -2 | 4 | 1 | 0 | 0.4% | 3.65 (-0.01) | 142 (-70.59%) | 0.13% | 1.44% | 4.42% |
| 2024-03-08 | 48.85 (-1.91%) | 996 | 15 | 3 | 0 | 0 | 0.3% | 3.66 (0.05) | 484 (27.73%) | 0.45% | 1.55% | 4.4% |
| 2024-03-07 | 49.8 (-1.97%) | 981 | 10 | 3 | -14 | 0 | 0.31% | 3.61 (0.04) | 379 (38.12%) | 0.35% | 1.3% | 4.07% |
| 2024-03-06 | 50.8 (-0.97%) | 971 | -37 | 17 | -3 | 0 | 1.75% | 3.57 (-0.14) | 274 (-2.2%) | 0.25% | 1.18% | 3.76% |
| 2024-03-05 | 51.3 (1.99%) | 1008 | -1 | 20 | 0 | 0 | 1.98% | 3.71 (0.0) | 280 (5.62%) | 0.26% | 1.22% | 3.57% |
| 2024-03-04 | 50.3 (0.0%) | 1009 | -15 | 20 | -4 | 0 | 1.98% | 3.71 (-0.05) | 265 (23.82%) | 0.24% | 1.21% | 3.39% |
| 2024-03-01 | 50.3 (-1.18%) | 1024 | -3 | 24 | -3 | 0 | 2.34% | 3.76 (-0.02) | 214 (-12.81%) | 0.2% | 1.48% | 3.24% |
| 2024-02-29 | 50.9 (0.79%) | 1027 | 6 | 27 | -2 | 0 | 2.63% | 3.78 (0.03) | 246 (-22.79%) | 0.23% | 1.38% | 3.11% |
| 2024-02-27 | 50.5 (-2.32%) | 1021 | -10 | 29 | 2 | 0 | 2.84% | 3.75 (-0.04) | 318 (15.49%) | 0.29% | 1.27% | 3.0% |
| 2024-02-26 | 51.7 (-0.77%) | 1031 | 9 | 27 | 2 | 0 | 2.62% | 3.79 (0.03) | 276 (-49.86%) | 0.25% | 1.15% | 2.81% |
| 2024-02-23 | 52.1 (-2.8%) | 1022 | 4 | 25 | 13 | 0 | 2.45% | 3.76 (0.02) | 550 (426.24%) | 0.51% | 1.05% | 2.66% |
| 2024-02-22 | 53.6 (-0.74%) | 1018 | -20 | 12 | 0 | 0 | 1.18% | 3.74 (-0.08) | 104 (-23.39%) | 0.1% | 0.66% | 2.32% |
| 2024-02-21 | 54.0 (1.31%) | 1038 | -6 | 12 | 0 | 0 | 1.16% | 3.82 (-0.02) | 136 (-24.57%) | 0.13% | 0.74% | 2.31% |
| 2024-02-20 | 53.3 (-0.93%) | 1044 | -4 | 12 | -1 | 0 | 1.15% | 3.84 (-0.01) | 181 (3.86%) | 0.17% | 0.73% | 2.3% |
| 2024-02-19 | 53.8 (0.94%) | 1048 | 1 | 13 | 1 | 0 | 1.24% | 3.85 (0.0) | 174 (40.88%) | 0.16% | 0.83% | 2.22% |
| 2024-02-16 | 53.3 (0.19%) | 1047 | 4 | 12 | 0 | 0 | 1.15% | 3.85 (0.02) | 123 (-34.18%) | 0.11% | 0.71% | 2.15% |
| 2024-02-15 | 53.2 (2.5%) | 1043 | -17 | 12 | 0 | 0 | 1.15% | 3.83 (-0.07) | 188 (51.05%) | 0.17% | 0.71% | 2.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 51.9 (-1.7%) | 1060 | -4 | 12 | 0 | 0 | 1.13% | 3.9 (-0.01) | 124 (-57.44%) | 0.11% | 0.65% | 2.27% |
| 2024-02-02 | 52.8 (1.54%) | 1064 | -13 | 12 | 0 | 0 | 1.13% | 3.91 (-0.05) | 292 (531.38%) | 0.27% | 0.58% | 2.33% |
| 2024-02-01 | 52.0 (0.39%) | 1077 | 2 | 12 | 0 | 0 | 1.11% | 3.96 (0.01) | 46 (-61.75%) | 0.04% | 0.37% | 2.42% |
| 2024-01-31 | 51.8 (0.78%) | 1075 | 0 | 12 | -1 | 0 | 1.12% | 3.95 (0.0) | 121 (-3.16%) | 0.11% | 0.41% | 2.54% |
| 2024-01-30 | 51.4 (-1.34%) | 1075 | -6 | 13 | -2 | 0 | 1.21% | 3.95 (-0.02) | 125 (153.52%) | 0.11% | 0.39% | 2.57% |
| 2024-01-29 | 52.1 (0.19%) | 1081 | -18 | 15 | 0 | 0 | 1.39% | 3.97 (-0.07) | 49 (-20.77%) | 0.05% | 0.34% | 2.54% |
| 2024-01-26 | 52.0 (-0.38%) | 1099 | -10 | 15 | 0 | 0 | 1.36% | 4.04 (-0.04) | 62 (-31.74%) | 0.06% | 0.41% | 2.71% |
| 2024-01-25 | 52.2 (-1.32%) | 1109 | 6 | 15 | 0 | 0 | 1.35% | 4.08 (0.03) | 91 (-4.47%) | 0.08% | 0.46% | 2.95% |
| 2024-01-24 | 52.9 (-0.56%) | 1103 | -9 | 15 | 0 | 0 | 1.36% | 4.05 (-0.04) | 95 (26.06%) | 0.09% | 0.48% | 3.06% |
| 2024-01-23 | 53.2 (0.38%) | 1112 | -6 | 15 | 0 | 0 | 1.35% | 4.09 (-0.02) | 75 (-39.71%) | 0.07% | 0.56% | 3.09% |
| 2024-01-22 | 53.0 (1.34%) | 1118 | -6 | 15 | -1 | 0 | 1.34% | 4.11 (-0.02) | 125 (15.69%) | 0.12% | 0.57% | 3.16% |
| 2024-01-19 | 52.3 (0.38%) | 1124 | -23 | 16 | -2 | 0 | 1.42% | 4.13 (-0.09) | 108 (-7.68%) | 0.1% | 0.57% | 3.22% |
| 2024-01-18 | 52.1 (0.0%) | 1147 | -2 | 18 | 0 | 0 | 1.57% | 4.22 (0.0) | 117 (-34.54%) | 0.11% | 0.56% | 3.24% |
| 2024-01-17 | 52.1 (-2.25%) | 1149 | -3 | 18 | -6 | 0 | 1.57% | 4.22 (-0.01) | 179 (98.07%) | 0.17% | 0.54% | 3.29% |
| 2024-01-16 | 53.3 (-0.37%) | 1152 | -1 | 24 | 0 | 0 | 2.08% | 4.23 (-0.01) | 90 (-29.16%) | 0.08% | 0.49% | 3.36% |
| 2024-01-15 | 53.5 (0.75%) | 1153 | -8 | 24 | 0 | 0 | 2.08% | 4.24 (-0.03) | 128 (35.7%) | 0.12% | 0.7% | 3.52% |
| 2024-01-12 | 53.1 (-0.75%) | 1161 | -10 | 24 | 0 | 0 | 2.07% | 4.27 (-0.03) | 94 (-0.98%) | 0.09% | 0.76% | 3.86% |
| 2024-01-11 | 53.5 (0.94%) | 1171 | 2 | 24 | -1 | 0 | 2.05% | 4.3 (0.0) | 95 (-21.6%) | 0.09% | 1.03% | 4.6% |
| 2024-01-10 | 53.0 (0.76%) | 1169 | -6 | 25 | 0 | 0 | 2.14% | 4.3 (-0.02) | 121 (-62.86%) | 0.11% | 1.1% | 4.7% |
| 2024-01-09 | 52.6 (-1.13%) | 1175 | -38 | 25 | 6 | 0 | 2.13% | 4.32 (-0.14) | 327 (72.73%) | 0.3% | 1.14% | 4.97% |
| 2024-01-08 | 53.2 (-0.75%) | 1213 | -16 | 19 | 0 | 0 | 1.57% | 4.46 (-0.06) | 189 (-50.56%) | 0.17% | 0.92% | 5.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 53.6 (0.0%) | 1229 | 27 | 19 | 0 | 0 | 1.55% | 4.52 (0.1) | 383 (117.42%) | 0.35% | 0.96% | 5.66% |
| 2024-01-04 | 53.6 (-1.65%) | 1202 | -21 | 19 | 0 | 0 | 1.58% | 4.42 (-0.08) | 176 (9.63%) | 0.16% | 0.91% | 7.05% |
| 2024-01-03 | 54.5 (0.37%) | 1223 | -37 | 19 | 0 | 0 | 1.55% | 4.5 (-0.13) | 160 (77.64%) | 0.15% | 0.94% | 9.82% |
| 2024-01-02 | 54.3 (-1.09%) | 1260 | -2 | 19 | 0 | 0 | 1.51% | 4.63 (-0.01) | 90 (-61.58%) | 0.08% | 0.91% | 9.91% |
| 2023-12-29 | 54.9 (-1.44%) | 1262 | -3 | 19 | 0 | 0 | 1.51% | 4.64 (-0.01) | 235 (-27.82%) | 0.22% | 0.97% | 10.08% |
| 2023-12-28 | 55.7 (1.27%) | 1265 | 19 | 19 | 0 | 0 | 1.5% | 4.65 (0.07) | 326 (56.24%) | 0.3% | 0.92% | 10.17% |
| 2023-12-27 | 55.0 (0.73%) | 1246 | 7 | 19 | 0 | 0 | 1.52% | 4.58 (0.03) | 208 (59.16%) | 0.19% | 0.75% | 10.21% |
| 2023-12-26 | 54.6 (1.49%) | 1239 | -19 | 19 | 0 | 0 | 1.53% | 4.55 (-0.07) | 131 (-12.26%) | 0.12% | 0.71% | 12.35% |
| 2023-12-25 | 53.8 (-0.55%) | 1258 | -10 | 19 | 1 | 0 | 1.51% | 4.62 (-0.04) | 149 (-21.28%) | 0.14% | 0.82% | 12.77% |
| 2023-12-22 | 54.1 (-0.73%) | 1268 | -33 | 18 | 0 | 0 | 1.42% | 4.66 (-0.12) | 190 (45.14%) | 0.17% | 0.93% | 12.88% |
| 2023-12-21 | 54.5 (-0.37%) | 1301 | -3 | 18 | 0 | 0 | 1.38% | 4.78 (-0.01) | 130 (-22.29%) | 0.12% | 1.22% | 13.09% |
| 2023-12-20 | 54.7 (0.37%) | 1304 | -8 | 18 | 0 | 0 | 1.38% | 4.79 (-0.03) | 168 (-33.52%) | 0.15% | 1.92% | 13.92% |
| 2023-12-19 | 54.5 (-1.8%) | 1312 | -45 | 18 | 2 | 0 | 1.37% | 4.82 (-0.17) | 253 (-4.53%) | 0.23% | 1.95% | 16.19% |
| 2023-12-18 | 55.5 (-1.77%) | 1357 | -67 | 16 | 0 | 0 | 1.18% | 4.99 (-0.24) | 265 (-47.31%) | 0.24% | 2.1% | 18.0% |
| 2023-12-15 | 56.5 (-0.7%) | 1424 | -8 | 16 | 1 | 0 | 1.12% | 5.23 (-0.03) | 503 (-43.55%) | 0.46% | 2.24% | 18.8% |
| 2023-12-14 | 56.9 (1.61%) | 1432 | -30 | 15 | 0 | 0 | 1.05% | 5.26 (-0.11) | 892 (334.8%) | 0.82% | 2.56% | 18.62% |
| 2023-12-13 | 56.0 (-0.53%) | 1462 | -10 | 15 | 0 | 0 | 1.03% | 5.37 (-0.04) | 205 (-51.19%) | 0.19% | 3.48% | 17.88% |
| 2023-12-12 | 56.3 (0.36%) | 1472 | -13 | 15 | 0 | 0 | 1.02% | 5.41 (-0.05) | 420 (1.9%) | 0.39% | 6.22% | 17.9% |
| 2023-12-11 | 56.1 (-1.41%) | 1485 | 3 | 15 | -1 | 0 | 1.01% | 5.46 (0.01) | 412 (-51.6%) | 0.38% | 6.08% | 17.61% |
| 2023-12-08 | 56.9 (1.07%) | 1482 | -128 | 16 | 0 | 0 | 1.08% | 5.45 (-0.47) | 852 (-55.09%) | 0.78% | 5.95% | 17.32% |
| 2023-12-07 | 56.3 (-3.76%) | 1610 | -195 | 16 | -4 | 0 | 0.99% | 5.92 (-0.72) | 1898 (-40.4%) | 1.74% | 5.48% | 16.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 58.5 (5.79%) | 1805 | 345 | 20 | 5 | 0 | 1.11% | 6.64 (1.27) | 3185 (1108.59%) | 2.93% | 4.07% | 14.96% |
| 2023-12-05 | 55.3 (0.0%) | 1460 | -22 | 15 | 0 | 0 | 1.03% | 5.37 (-0.08) | 263 (-2.5%) | 0.24% | 3.47% | 12.07% |
| 2023-12-04 | 55.3 (-0.9%) | 1482 | -42 | 15 | 0 | 0 | 1.01% | 5.45 (-0.15) | 270 (-20.62%) | 0.25% | 3.77% | 11.88% |
| 2023-12-01 | 55.8 (0.0%) | 1524 | -26 | 15 | 0 | 0 | 0.98% | 5.6 (-0.1) | 340 (-6.46%) | 0.31% | 3.77% | 11.72% |
| 2023-11-30 | 55.8 (-0.89%) | 1550 | -45 | 15 | -4 | 0 | 0.97% | 5.7 (-0.16) | 364 (-85.66%) | 0.33% | 3.84% | 11.47% |
| 2023-11-29 | 56.3 (0.18%) | 1595 | 96 | 19 | 6 | 0 | 1.19% | 5.86 (0.35) | 2539 (329.32%) | 2.33% | 4.46% | 11.15% |
| 2023-11-28 | 56.2 (3.5%) | 1499 | -11 | 13 | 0 | 0 | 0.87% | 5.51 (-0.04) | 591 (124.71%) | 0.54% | 4.55% | 8.92% |
| 2023-11-27 | 54.3 (-1.09%) | 1510 | -276 | 13 | 1 | 0 | 0.86% | 5.55 (-1.02) | 263 (-37.09%) | 0.24% | 6.05% | 8.48% |
| 2023-11-24 | 54.9 (-1.96%) | 1786 | 18 | 12 | 7 | 0 | 0.67% | 6.57 (0.07) | 418 (-59.78%) | 0.38% | 6.85% | 8.32% |
| 2023-11-23 | 56.0 (-1.58%) | 1768 | -15 | 5 | -1 | 0 | 0.28% | 6.5 (-0.05) | 1040 (-60.47%) | 0.96% | 6.74% | 8.02% |
| 2023-11-22 | 56.9 (3.83%) | 1783 | 173 | 6 | 1 | 0 | 0.34% | 6.55 (0.63) | 2631 (18.01%) | 2.42% | 5.87% | 7.14% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 51.0 (0.0%) | 0 | -2247 | 0 | -19 | 0 | N/A (0) | 709 (-48.71%) |
| 2024-11-15 | 51.0 (-5.56%) | 2247 | 17 | 19 | -5 | 0.85% | 8.26 (0.06) | 1384 (10.99%) |
| 2024-11-08 | 54.0 (-1.46%) | 2230 | -54 | 24 | -4 | 1.08% | 8.2 (-0.2) | 1247 (-40.2%) |
| 2024-11-01 | 54.8 (-4.2%) | 2284 | 1 | 28 | -6 | 1.23% | 8.4 (0.01) | 2085 (-79.41%) |
| 2024-10-25 | 57.2 (8.54%) | 2283 | 181 | 34 | 22 | 1.49% | 8.39 (0.66) | 10128 (619.04%) |
| 2024-10-18 | 52.7 (-2.23%) | 2102 | 5 | 12 | 3 | 0.57% | 7.73 (0.02) | 1408 (-38.73%) |
| 2024-10-11 | 53.9 (-5.77%) | 2097 | -28 | 9 | -21 | 0.43% | 7.71 (-0.1) | 2299 (-40.19%) |
| 2024-10-04 | 57.2 (-3.21%) | 2125 | 2 | 30 | 2 | 1.41% | 7.81 (0.01) | 3843 (-73.67%) |
| 2024-09-27 | 59.1 (14.09%) | 2123 | 469 | 28 | 24 | 1.32% | 7.8 (1.72) | 14597 (1663.31%) |
| 2024-09-20 | 51.8 (0.39%) | 1654 | -4 | 4 | 2 | 0.24% | 6.08 (-0.01) | 827 (-47.37%) |
| 2024-09-13 | 51.6 (-2.46%) | 1658 | -183 | 2 | 0 | 0.12% | 6.09 (-0.68) | 1573 (-1.86%) |
| 2024-09-06 | 52.9 (-5.2%) | 1841 | -15 | 2 | 0 | 0.11% | 6.77 (-0.05) | 1602 (68.17%) |
| 2024-08-30 | 55.8 (-0.18%) | 1856 | -43 | 2 | -3 | 0.11% | 6.82 (-0.16) | 953 (-60.87%) |
| 2024-08-23 | 55.9 (0.18%) | 1899 | -98 | 5 | 1 | 0.26% | 6.98 (-0.36) | 2435 (-4.16%) |
| 2024-08-16 | 55.8 (2.76%) | 1997 | -29 | 4 | 0 | 0.2% | 7.34 (-0.11) | 2541 (-32.89%) |
| 2024-08-09 | 54.3 (-3.89%) | 2026 | -367 | 4 | -6 | 0.2% | 7.45 (-1.35) | 3786 (45.83%) |
| 2024-08-02 | 56.5 (-2.92%) | 2393 | -161 | 10 | 4 | 0.42% | 8.8 (-0.59) | 2596 (8.71%) |
| 2024-07-26 | 58.2 (-7.32%) | 2554 | -79 | 6 | -1 | 0.23% | 9.39 (-0.29) | 2388 (-68.57%) |
| 2024-07-19 | 62.8 (-6.27%) | 2633 | -18 | 7 | -12 | 0.27% | 9.68 (-0.07) | 7600 (7.22%) |
| 2024-07-12 | 67.0 (-0.3%) | 2651 | -289 | 19 | -2 | 0.72% | 9.75 (-1.06) | 7088 (52.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 67.2 (5.16%) | 2940 | 93 | 21 | 13 | 0.71% | 10.81 (0.34) | 4661 (2.59%) |
| 2024-06-28 | 63.9 (-3.33%) | 2847 | -237 | 8 | 8 | 0.28% | 10.47 (-0.87) | 4544 (-37.77%) |
| 2024-06-21 | 66.1 (-5.16%) | 3084 | -433 | 0 | -49 | 0.0% | 11.34 (-1.59) | 7303 (-57.52%) |
| 2024-06-14 | 69.7 (4.34%) | 3517 | 653 | 49 | -2 | 1.39% | 12.93 (2.4) | 17191 (23.98%) |
| 2024-06-07 | 66.8 (-3.61%) | 2864 | -22 | 51 | -48 | 1.78% | 10.53 (-0.08) | 13866 (-75.08%) |
| 2024-05-31 | 69.3 (9.31%) | 2886 | -706 | 99 | 47 | 3.43% | 10.61 (-2.59) | 55647 (68.25%) |
| 2024-05-24 | 63.4 (5.32%) | 3592 | 127 | 52 | 18 | 1.45% | 13.2 (0.46) | 33073 (91.25%) |
| 2024-05-17 | 60.2 (16.22%) | 3465 | 2158 | 34 | 31 | 0.98% | 12.74 (7.94) | 17293 (668.5%) |
| 2024-05-10 | 51.8 (2.98%) | 1307 | -82 | 3 | 0 | 0.23% | 4.8 (-0.31) | 2250 (110.96%) |
| 2024-05-03 | 50.3 (3.18%) | 1389 | 39 | 3 | 0 | 0.22% | 5.11 (0.15) | 1066 (-12.84%) |
| 2024-04-26 | 48.75 (0.1%) | 1350 | -16 | 3 | 1 | 0.22% | 4.96 (-0.06) | 1223 (-70.14%) |
| 2024-04-19 | 48.7 (-1.02%) | 1366 | 110 | 2 | 2 | 0.15% | 5.02 (0.4) | 4098 (-24.7%) |
| 2024-04-12 | 49.2 (3.58%) | 1256 | 243 | 0 | 0 | 0.0% | 4.62 (0.9) | 5443 (132.11%) |
| 2024-04-03 | 47.5 (-1.25%) | 1013 | 10 | 0 | 0 | 0.0% | 3.72 (0.03) | 2345 (172.97%) |
| 2024-03-29 | 48.1 (-1.94%) | 1003 | 6 | 0 | 0 | 0.0% | 3.69 (0.02) | 859 (18.35%) |
| 2024-03-22 | 49.05 (1.03%) | 997 | 2 | 0 | -3 | 0.0% | 3.67 (0.01) | 725 (-25.2%) |
| 2024-03-15 | 48.55 (-0.61%) | 995 | -1 | 3 | 0 | 0.3% | 3.66 (0.0) | 970 (-42.41%) |
| 2024-03-08 | 48.85 (-2.88%) | 996 | -28 | 3 | -21 | 0.3% | 3.66 (-0.1) | 1685 (59.56%) |
| 2024-03-01 | 50.3 (-3.45%) | 1024 | 2 | 24 | -1 | 2.34% | 3.76 (0.0) | 1056 (-7.97%) |
| 2024-02-23 | 52.1 (-2.25%) | 1022 | -25 | 25 | 13 | 2.45% | 3.76 (-0.09) | 1147 (267.98%) |
| 2024-02-16 | 53.3 (2.7%) | 1047 | -13 | 12 | 0 | 1.15% | 3.85 (-0.05) | 311 (150.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 51.9 (-1.7%) | 1060 | -4 | 12 | 0 | 1.13% | 3.9 (-0.01) | 124 (-80.38%) |
| 2024-02-02 | 52.8 (1.54%) | 1064 | -35 | 12 | -3 | 1.13% | 3.91 (-0.13) | 634 (40.87%) |
| 2024-01-26 | 52.0 (-0.57%) | 1099 | -25 | 15 | -1 | 1.36% | 4.04 (-0.09) | 450 (-27.9%) |
| 2024-01-19 | 52.3 (-1.51%) | 1124 | -37 | 16 | -8 | 1.42% | 4.13 (-0.14) | 624 (-24.56%) |
| 2024-01-12 | 53.1 (-0.93%) | 1161 | -68 | 24 | 5 | 2.07% | 4.27 (-0.25) | 828 (2.12%) |
| 2024-01-05 | 53.6 (-2.37%) | 1229 | -33 | 19 | 0 | 1.55% | 4.52 (-0.12) | 810 (-22.9%) |
| 2023-12-29 | 54.9 (1.48%) | 1262 | -6 | 19 | 1 | 1.51% | 4.64 (-0.02) | 1051 (4.3%) |
| 2023-12-22 | 54.1 (-4.25%) | 1268 | -156 | 18 | 2 | 1.42% | 4.66 (-0.57) | 1008 (-58.58%) |
| 2023-12-15 | 56.5 (-0.7%) | 1424 | -58 | 16 | 0 | 1.12% | 5.23 (-0.22) | 2434 (-62.37%) |
| 2023-12-08 | 56.9 (1.97%) | 1482 | -42 | 16 | 1 | 1.08% | 5.45 (-0.15) | 6469 (57.86%) |
| 2023-12-01 | 55.8 (1.64%) | 1524 | -262 | 15 | 3 | 0.98% | 5.6 (-0.97) | 4098 (-45.01%) |
| 2023-11-24 | 54.9 (6.4%) | 1786 | 379 | 12 | 7 | 0.67% | 6.57 (1.4) | 7453 (802.96%) |
| 2023-11-17 | 51.6 (3.2%) | 1407 | -93 | 5 | -4 | 0.36% | 5.17 (-0.34) | 825 (118.12%) |
| 2023-11-10 | 50.0 (0.3%) | 1500 | -2 | 9 | -7 | 0.6% | 5.51 (-0.01) | 378 (-4.18%) |
| 2023-11-03 | 49.85 (-0.1%) | 1502 | -38 | 16 | 0 | 1.07% | 5.52 (-0.14) | 394 (-31.66%) |
| 2023-10-27 | 49.9 (-4.04%) | 1540 | -42 | 16 | -1 | 1.04% | 5.66 (-0.16) | 577 (-36.01%) |
| 2023-10-20 | 52.0 (4.84%) | 1582 | 51 | 17 | 12 | 1.07% | 5.82 (0.19) | 903 (186.23%) |
| 2023-10-13 | 49.6 (-3.13%) | 1531 | -12 | 5 | -1 | 0.33% | 5.63 (-0.04) | 315 (-34.86%) |
| 2023-10-06 | 51.2 (0.2%) | 1543 | -109 | 6 | 0 | 0.39% | 5.67 (-0.4) | 484 (37.49%) |
| 2023-09-28 | 51.1 (-0.2%) | 1652 | -45 | 6 | 0 | 0.36% | 6.07 (-0.17) | 352 (-50.21%) |
| 2023-09-22 | 51.2 (-3.21%) | 1697 | -25 | 6 | 0 | 0.35% | 6.24 (-0.09) | 707 (-51.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 52.9 (0.95%) | 1722 | -5 | 6 | 2 | 0.35% | 6.33 (-0.02) | 1454 (-23.15%) |
| 2023-09-08 | 52.4 (4.59%) | 1727 | -56 | 4 | -6 | 0.23% | 6.35 (-0.2) | 1892 (268.38%) |
| 2023-09-01 | 50.1 (1.42%) | 1783 | -13 | 10 | 0 | 0.56% | 6.55 (-0.05) | 513 (11.72%) |
| 2023-08-25 | 49.4 (1.44%) | 1796 | -44 | 10 | -2 | 0.56% | 6.6 (-0.16) | 459 (-25.83%) |
| 2023-08-18 | 48.7 (-1.32%) | 1840 | -14 | 12 | 3 | 0.65% | 6.76 (-0.06) | 619 (22.9%) |
| 2023-08-11 | 49.35 (-1.69%) | 1854 | -12 | 9 | -22 | 0.49% | 6.82 (-0.04) | 504 (-21.81%) |
| 2023-08-04 | 50.2 (-0.59%) | 1866 | -19 | 31 | 9 | 1.66% | 6.86 (-0.07) | 645 (-32.67%) |
| 2023-07-28 | 50.5 (1.61%) | 1885 | -56 | 22 | 0 | 1.17% | 6.93 (-0.21) | 958 (-8.19%) |
| 2023-07-21 | 49.7 (1.95%) | 1941 | 14 | 22 | 6 | 1.13% | 7.14 (0.06) | 1043 (17.14%) |
| 2023-07-14 | 48.75 (-0.2%) | 1927 | -12 | 16 | -2 | 0.83% | 7.08 (-0.05) | 890 (-53.87%) |
| 2023-07-07 | 48.85 (-4.78%) | 1939 | 62 | 18 | -5 | 0.93% | 7.13 (0.23) | 1931 (-40.33%) |
| 2023-06-30 | 51.3 (-11.7%) | 1877 | -59 | 23 | -85 | 1.23% | 6.9 (-0.22) | 3235 (368.77%) |
| 2023-06-21 | 58.1 (0.87%) | 1936 | -8 | 108 | -19 | 5.58% | 7.12 (-0.03) | 690 (-73.63%) |
| 2023-06-16 | 57.6 (2.49%) | 1944 | 19 | 127 | -124 | 6.53% | 7.15 (0.07) | 2617 (222.19%) |
| 2023-06-09 | 56.2 (0.72%) | 1925 | -37 | 251 | 0 | 13.04% | 7.08 (-0.13) | 812 (-18.51%) |
| 2023-06-02 | 55.8 (2.57%) | 1962 | 36 | 251 | 0 | 12.79% | 7.21 (0.13) | 997 (1.22%) |
| 2023-05-26 | 54.4 (-1.63%) | 1926 | -33 | 251 | 1 | 13.03% | 7.08 (-0.12) | 985 (42.75%) |
| 2023-05-19 | 55.3 (2.22%) | 1959 | -10 | 250 | -6 | 12.76% | 7.2 (-0.04) | 690 (-36.38%) |
| 2023-05-12 | 54.1 (-2.35%) | 1969 | 14 | 256 | -2 | 13.0% | 7.24 (0.05) | 1084 (137.62%) |
| 2023-05-05 | 55.4 (-0.54%) | 1955 | -4 | 258 | -8 | 13.2% | 7.19 (-0.01) | 456 (-48.27%) |
| 2023-04-28 | 55.7 (0.72%) | 1959 | -15 | 266 | 29 | 13.58% | 7.2 (-0.06) | 882 (-38.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 55.3 (-3.49%) | 1974 | -49 | 237 | 9 | 12.01% | 7.26 (-0.18) | 1440 (42.7%) |
| 2023-04-14 | 57.3 (-0.17%) | 2023 | 16 | 228 | 2 | 11.27% | 7.44 (0.06) | 1009 (264.5%) |
| 2023-04-07 | 57.4 (-0.35%) | 2007 | 1 | 226 | 27 | 11.26% | 7.38 (0.01) | 276 (-80.07%) |
| 2023-03-31 | 57.6 (-0.35%) | 2006 | -14 | 199 | 36 | 9.92% | 7.37 (-0.06) | 1389 (-40.23%) |
| 2023-03-24 | 57.8 (1.05%) | 2020 | 5 | 163 | 163 | 8.07% | 7.43 (0.02) | 2324 (15.43%) |
| 2023-03-17 | 57.2 (1.06%) | 2015 | -73 | 0 | -313 | 0.0% | 7.41 (-0.27) | 2013 (-29.95%) |
| 2023-03-10 | 56.6 (-0.88%) | 2088 | -49 | 313 | -7 | 14.99% | 7.68 (-0.18) | 2874 (-14.88%) |
| 2023-03-03 | 57.1 (3.63%) | 2137 | -109 | 320 | 5 | 14.97% | 7.86 (-0.4) | 3377 (-28.4%) |
| 2023-02-24 | 55.1 (5.35%) | 2246 | -128 | 315 | 5 | 14.02% | 8.26 (-0.47) | 4717 (211.76%) |
| 2023-02-17 | 52.3 (3.77%) | 2374 | -109 | 310 | 13 | 13.06% | 8.73 (-0.4) | 1513 (-44.5%) |
| 2023-02-10 | 50.4 (-1.18%) | 2483 | 9 | 297 | 15 | 11.96% | 9.13 (0.04) | 2726 (-1.4%) |
| 2023-02-03 | 51.0 (7.26%) | 2474 | -85 | 282 | 3 | 11.4% | 9.09 (-0.32) | 2765 (859.52%) |
| 2023-01-17 | 47.55 (1.6%) | 2559 | -62 | 279 | 22 | 10.9% | 9.41 (-0.22) | 288 (-73.06%) |
| 2023-01-13 | 46.8 (-2.8%) | 2621 | -136 | 257 | 15 | 9.81% | 9.63 (-0.5) | 1069 (77.55%) |
| 2023-01-06 | 48.15 (4.11%) | 2757 | -96 | 242 | -3 | 8.78% | 10.13 (-0.36) | 602 (-13.73%) |
| 2022-12-30 | 46.25 (-3.34%) | 2853 | -26 | 245 | -1 | 8.59% | 10.49 (-0.09) | 698 (-64.31%) |
| 2022-12-23 | 47.85 (1.27%) | 2879 | 89 | 246 | 5 | 8.54% | 10.58 (0.32) | 1956 (94.39%) |
| 2022-12-16 | 47.25 (-0.84%) | 2790 | 18 | 241 | -3 | 8.64% | 10.26 (0.07) | 1006 (-35.26%) |
| 2022-12-09 | 47.65 (-6.02%) | 2772 | 0 | 244 | -27 | 8.8% | 10.19 (0.0) | 1554 (8.36%) |
| 2022-12-02 | 50.7 (3.26%) | 2772 | -13 | 271 | 22 | 9.78% | 10.19 (-0.05) | 1434 (-3.18%) |
| 2022-11-25 | 49.1 (0.0%) | 2785 | 24 | 249 | 4 | 8.94% | 10.24 (0.09) | 1481 (-22.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 49.1 (2.51%) | 2761 | 42 | 245 | -7 | 8.87% | 10.15 (0.15) | 1907 (-7.32%) |
| 2022-11-11 | 47.9 (3.23%) | 2719 | 67 | 252 | -19 | 9.27% | 10.0 (0.25) | 2058 (76.57%) |
| 2022-11-04 | 46.4 (6.54%) | 2652 | 9 | 271 | -38 | 10.22% | 9.75 (0.03) | 1165 (-6.24%) |
| 2022-10-28 | 43.55 (-1.14%) | 2643 | -22 | 309 | -14 | 11.69% | 9.72 (-0.08) | 1243 (-13.52%) |
| 2022-10-21 | 44.05 (-2.87%) | 2665 | -21 | 323 | 3 | 12.12% | 9.8 (-0.07) | 1437 (-29.1%) |
| 2022-10-14 | 45.35 (-4.93%) | 2686 | -358 | 320 | -14 | 11.91% | 9.87 (-1.32) | 2027 (45.53%) |
| 2022-10-07 | 47.7 (-1.75%) | 3044 | 33 | 334 | -26 | 10.97% | 11.19 (0.12) | 1393 (-53.49%) |
| 2022-09-30 | 48.55 (-5.18%) | 3011 | -440 | 360 | -90 | 11.96% | 11.07 (-1.62) | 2995 (69.94%) |
| 2022-09-23 | 51.2 (-3.76%) | 3451 | -58 | 450 | -204 | 13.04% | 12.69 (-0.21) | 1762 (-24.43%) |
| 2022-09-16 | 53.2 (0.57%) | 3509 | -18 | 654 | -12 | 18.64% | 12.9 (-0.07) | 2332 (9.98%) |
| 2022-09-08 | 52.9 (-4.51%) | 3527 | -148 | 666 | 9 | 18.88% | 12.97 (-0.54) | 2120 (-5.76%) |
| 2022-09-02 | 55.4 (-5.46%) | 3675 | 50 | 657 | -137 | 17.88% | 13.51 (0.18) | 2250 (1.05%) |
| 2022-08-26 | 58.6 (-2.5%) | 3625 | -66 | 794 | 50 | 21.9% | 13.33 (-0.24) | 2227 (-54.8%) |
| 2022-08-19 | 60.1 (1.52%) | 3691 | -62 | 744 | 180 | 20.16% | 13.57 (-0.23) | 4927 (-16.52%) |
| 2022-08-12 | 59.2 (-4.36%) | 3753 | -152 | 564 | -121 | 15.03% | 13.8 (-0.56) | 5902 (38.93%) |
| 2022-08-05 | 61.9 (1.31%) | 3905 | -88 | 685 | 116 | 17.54% | 14.36 (-0.32) | 4248 (-39.27%) |
| 2022-07-29 | 61.1 (-6.0%) | 3993 | 11 | 569 | 208 | 14.25% | 14.68 (0.04) | 6996 (-64.51%) |
| 2022-07-22 | 65.0 (9.8%) | 3982 | -84 | 361 | 106 | 9.07% | 14.64 (-0.31) | 19712 (33.19%) |
| 2022-07-15 | 59.2 (6.28%) | 4066 | 205 | 255 | 83 | 6.27% | 14.95 (0.76) | 14800 (195.41%) |
| 2022-07-08 | 55.7 (1.27%) | 3861 | -157 | 172 | 39 | 4.45% | 14.19 (-0.58) | 5010 (-25.84%) |
| 2022-07-01 | 55.0 (-13.25%) | 4018 | -209 | 133 | 81 | 3.31% | 14.77 (-0.77) | 6755 (0.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 63.4 (-13.39%) | 4227 | -64 | 52 | 52 | 1.23% | 15.54 (-0.23) | 6728 (1.94%) |
| 2022-06-17 | 73.2 (-8.04%) | 4291 | -700 | 0 | -206 | 0.0% | 15.77 (-2.58) | 6600 (-26.95%) |
| 2022-06-10 | 79.6 (-2.93%) | 4991 | -606 | 206 | -177 | 4.13% | 18.35 (-2.22) | 9036 (-50.04%) |
| 2022-06-02 | 82.0 (6.08%) | 5597 | 548 | 383 | 79 | 6.84% | 20.57 (2.01) | 18085 (-8.27%) |
| 2022-05-27 | 77.3 (-4.33%) | 5049 | 133 | 304 | 43 | 6.02% | 18.56 (0.49) | 19716 (17.33%) |
| 2022-05-20 | 80.8 (3.72%) | 4916 | 148 | 261 | 2 | 5.31% | 18.07 (0.54) | 16804 (-11.38%) |
| 2022-05-13 | 77.9 (1.04%) | 4768 | 172 | 259 | 73 | 5.43% | 17.53 (0.63) | 18961 (-4.29%) |
| 2022-05-06 | 77.1 (12.39%) | 4596 | 285 | 186 | 115 | 4.05% | 16.9 (1.05) | 19811 (289.68%) |
| 2022-04-29 | 68.6 (-6.41%) | 4311 | -317 | 71 | -88 | 1.65% | 15.85 (-1.16) | 5083 (-29.84%) |
| 2022-04-22 | 73.3 (2.95%) | 4628 | -174 | 159 | 56 | 3.44% | 17.01 (-0.64) | 7246 (-12.17%) |
| 2022-04-15 | 71.2 (-3.26%) | 4802 | -66 | 103 | 15 | 2.14% | 17.65 (-0.25) | 8250 (1.88%) |
| 2022-04-08 | 73.6 (-5.76%) | 4868 | 33 | 88 | -73 | 1.81% | 17.9 (0.13) | 8098 (-82.59%) |
| 2022-04-01 | 78.1 (-3.82%) | 4835 | -162 | 161 | 121 | 3.33% | 17.77 (-0.6) | 46527 (3.23%) |
| 2022-03-25 | 81.2 (11.85%) | 4997 | 655 | 40 | -4 | 0.8% | 18.37 (2.41) | 45069 (319.51%) |
| 2022-03-18 | 72.6 (1.54%) | 4342 | -274 | 44 | -36 | 1.01% | 15.96 (-1.01) | 10743 (-41.98%) |
| 2022-03-11 | 71.5 (3.47%) | 4616 | 123 | 80 | 5 | 1.73% | 16.97 (0.45) | 18515 (232.51%) |
| 2022-03-04 | 69.1 (0.14%) | 4493 | -249 | 75 | -62 | 1.67% | 16.52 (-0.91) | 5568 (-34.86%) |
| 2022-02-25 | 69.0 (8.15%) | 4742 | 95 | 137 | 129 | 2.89% | 17.43 (0.35) | 8548 (412.61%) |
| 2022-02-18 | 63.8 (-1.09%) | 4647 | 26 | 8 | 2 | 0.17% | 17.08 (0.09) | 1667 (-13.0%) |
| 2022-02-11 | 64.5 (7.32%) | 4621 | -24 | 6 | -43 | 0.13% | 16.99 (-0.09) | 1916 (89.52%) |
| 2022-01-26 | 60.1 (-0.66%) | 4645 | -199 | 49 | -2 | 1.05% | 17.08 (-0.73) | 1011 (-30.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 60.5 (-1.47%) | 4844 | -20 | 51 | -22 | 1.05% | 17.81 (-0.07) | 1451 (-29.32%) |
| 2022-01-14 | 61.4 (-4.21%) | 4864 | -220 | 73 | -3 | 1.5% | 17.88 (-0.81) | 2053 (-45.85%) |
| 2022-01-07 | 64.1 (-5.32%) | 5084 | -92 | 76 | 0 | 1.49% | 18.69 (-0.34) | 3791 (157.48%) |
| 2021-12-30 | 67.7 (1.04%) | 5176 | 85 | 76 | -3 | 1.47% | 19.03 (0.32) | 1472 (-28.47%) |
| 2021-12-24 | 67.0 (0.75%) | 5091 | 30 | 79 | -3 | 1.55% | 18.71 (0.11) | 2058 (-32.79%) |
| 2021-12-17 | 66.5 (-2.78%) | 5061 | -215 | 82 | 4 | 1.62% | 18.6 (-0.79) | 3062 (-54.42%) |
| 2021-12-10 | 68.4 (-7.57%) | 5276 | -40 | 78 | -29 | 1.48% | 19.39 (-0.15) | 6718 (-8.86%) |
| 2021-12-03 | 74.0 (3.93%) | 5316 | 53 | 107 | 6 | 2.01% | 19.54 (0.19) | 7372 (18.13%) |
| 2021-11-26 | 71.2 (-5.32%) | 5263 | -93 | 101 | -7 | 1.92% | 19.35 (-0.34) | 6240 (-73.23%) |
| 2021-11-19 | 75.2 (4.59%) | 5356 | 5356 | 108 | 108 | 2.02% | 19.69 (0) | 23312 (1.21%) |
| 2021-11-13 | 71.9 (-8.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23034 (36.91%) |
| 2021-11-06 | 78.5 (26.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16823 (175.29%) |
| 2021-10-30 | 62.0 (-6.06%) | 0 | -4150 | 0 | -94 | 0 | N/A (0) | 6111 (5.56%) |
| 2021-10-22 | 66.0 (6.62%) | 4150 | 52 | 94 | 11 | 2.27% | 15.26 (0.2) | 5789 (110.8%) |
| 2021-10-15 | 61.9 (-2.37%) | 4098 | -87 | 83 | 11 | 2.03% | 15.06 (-0.32) | 2746 (-50.55%) |
| 2021-10-08 | 63.4 (4.79%) | 4185 | -127 | 72 | -1 | 1.72% | 15.38 (-0.47) | 5553 (11.98%) |
| 2021-10-01 | 60.5 (-9.16%) | 4312 | -321 | 73 | 4 | 1.69% | 15.85 (-1.18) | 4959 (95.1%) |
| 2021-09-24 | 66.6 (-1.19%) | 4633 | -24 | 69 | -14 | 1.49% | 17.03 (-0.09) | 2542 (-47.22%) |
| 2021-09-17 | 67.4 (-5.07%) | 4657 | -170 | 83 | -11 | 1.78% | 17.12 (-0.62) | 4816 (-61.16%) |
| 2021-09-10 | 71.0 (-8.27%) | 4827 | -196 | 94 | -21 | 1.95% | 17.74 (-0.72) | 12400 (-37.42%) |
| 2021-09-03 | 77.4 (4.88%) | 5023 | 409 | 115 | 47 | 2.29% | 18.46 (1.5) | 19815 (-26.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 73.8 (8.05%) | 4614 | 391 | 68 | 22 | 1.47% | 16.96 (1.44) | 26900 (94.22%) |
| 2021-08-20 | 68.3 (-0.73%) | 4223 | -180 | 46 | 3 | 1.09% | 15.52 (-0.67) | 13850 (-13.26%) |
| 2021-08-13 | 68.8 (-12.36%) | 4403 | -992 | 43 | 43 | 0.98% | 16.19 (-3.64) | 15968 (-35.76%) |
| 2021-08-06 | 78.5 (-6.99%) | 5395 | -1016 | 0 | -158 | 0.0% | 19.83 (-3.74) | 24858 (-35.17%) |
| 2021-07-30 | 84.4 (-2.88%) | 6411 | -1357 | 158 | -370 | 2.46% | 23.57 (-4.99) | 38345 (-73.23%) |
| 2021-07-23 | 86.9 (10.7%) | 7768 | 1062 | 528 | 328 | 6.8% | 28.56 (3.91) | 143243 (65.12%) |
| 2021-07-16 | 78.5 (22.08%) | 6706 | 2994 | 200 | 156 | 2.98% | 24.65 (11.0) | 86753 (332.6%) |
| 2021-07-09 | 64.3 (14.41%) | 3712 | 1610 | 44 | 30 | 1.19% | 13.65 (5.92) | 20053 (331.52%) |
| 2021-07-02 | 56.2 (-1.58%) | 2102 | -255 | 14 | 3 | 0.67% | 7.73 (-0.93) | 4647 (-6.73%) |
| 2021-06-25 | 57.1 (1.6%) | 2357 | 330 | 11 | -3 | 0.47% | 8.66 (1.21) | 4982 (42.23%) |
| 2021-06-18 | 56.2 (0.9%) | 2027 | -9 | 14 | 3 | 0.69% | 7.45 (-0.03) | 3503 (-30.76%) |
| 2021-06-11 | 55.7 (7.12%) | 2036 | 307 | 11 | 0 | 0.54% | 7.48 (1.12) | 5059 (111.6%) |
| 2021-06-04 | 52.0 (1.76%) | 1729 | -80 | 11 | -1 | 0.64% | 6.36 (-0.29) | 2391 (6.19%) |
| 2021-05-28 | 51.1 (6.9%) | 1809 | 74 | 12 | 1 | 0.66% | 6.65 (0.27) | 2251 (-19.24%) |
