- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 4.98 (+0.76) | 0.47 (+0.09) | 4.91 (-0.12) | 549 | 5.5 | 65 | 0.65 | -77 | 0.77 | 9973 | 132.5 | 140.5 | 140.5 | 131.0 |
| 2024-07-18 | 4.22 (-0.53) | 0.38 (+0.13) | 5.03 (-0.03) | -481 | 6.14 | 90 | 1.15 | -28 | 0.36 | 7835 | 141.0 | 142.0 | 142.5 | 139.0 |
| 2024-07-17 | 4.75 (-0.21) | 0.25 (+0.12) | 5.06 (0.0) | -157 | 1.8 | 90 | 1.03 | 1 | 0.01 | 8702 | 147.0 | 147.5 | 151.0 | 146.5 |
| 2024-07-16 | 4.96 (+0.41) | 0.13 (+0.13) | 5.06 (+0.06) | 283 | 6.06 | 91 | 1.95 | 43 | 0.92 | 4672 | 145.5 | 142.5 | 147.0 | 142.5 |
| 2024-07-15 | 4.55 (-0.02) | 0.0 (0.0) | 5.0 (0.0) | -13 | 0.41 | 0 | 0.0 | 4 | 0.12 | 3200 | 142.5 | 144.0 | 145.0 | 141.5 |
| 2024-07-12 | 4.57 (+0.44) | 0.0 (0.0) | 5.0 (+0.01) | 313 | 7.44 | 0 | 0.0 | 0 | 0.0 | 4207 | 143.0 | 142.0 | 145.0 | 141.0 |
| 2024-07-11 | 4.13 (-0.85) | 0.0 (0.0) | 4.99 (+0.02) | -643 | 9.07 | 0 | 0.0 | 18 | 0.25 | 7088 | 144.0 | 148.5 | 149.5 | 144.0 |
| 2024-07-10 | 4.98 (-0.03) | 0.0 (0.0) | 4.97 (+0.05) | -25 | 0.44 | 0 | 0.0 | 34 | 0.59 | 5716 | 147.0 | 146.5 | 150.0 | 146.0 |
| 2024-07-09 | 5.01 (-0.19) | 0.0 (0.0) | 4.92 (0.0) | -179 | 1.79 | 0 | 0.0 | 5 | 0.05 | 10000 | 147.0 | 148.5 | 152.0 | 144.0 |
| 2024-07-08 | 5.2 (-0.82) | 0.0 (0.0) | 4.92 (+0.04) | -618 | 5.9 | 0 | 0.0 | 28 | 0.27 | 10480 | 147.5 | 152.5 | 152.5 | 146.5 |
| 2024-07-05 | 6.02 (-2.11) | 0.0 (0.0) | 4.88 (+0.03) | -1749 | 5.85 | 0 | 0.0 | 23 | 0.08 | 29896 | 150.5 | 150.0 | 155.5 | 148.0 |
| 2024-07-04 | 8.13 (-0.22) | 0.0 (0.0) | 4.85 (-0.11) | -242 | 3.48 | 0 | 0.0 | -79 | 1.14 | 6950 | 142.5 | 146.5 | 146.5 | 142.5 |
| 2024-07-03 | 8.35 (+0.86) | 0.0 (0.0) | 4.96 (0.0) | 612 | 9.93 | 0 | 0.0 | -1 | 0.02 | 6166 | 144.0 | 144.0 | 147.5 | 143.5 |
| 2024-07-02 | 7.49 (+0.95) | 0.0 (0.0) | 4.96 (-0.01) | 750 | 9.44 | 0 | 0.0 | -10 | 0.13 | 7943 | 143.0 | 146.0 | 146.0 | 141.5 |
| 2024-07-01 | 6.54 (-1.31) | 0.0 (0.0) | 4.97 (-0.09) | -1136 | 12.48 | 0 | 0.0 | -59 | 0.65 | 9099 | 146.0 | 151.0 | 152.0 | 145.0 |
| 2024-06-28 | 7.85 (-0.31) | 0.0 (0.0) | 5.06 (0.0) | -373 | 3.14 | 0 | 0.0 | -6 | 0.05 | 11863 | 148.5 | 147.5 | 152.0 | 146.5 |
| 2024-06-27 | 8.16 (+0.71) | 0.0 (0.0) | 5.06 (-0.02) | 512 | 6.75 | 0 | 0.0 | -14 | 0.18 | 7590 | 146.5 | 145.0 | 149.0 | 145.0 |
| 2024-06-26 | 7.45 (-0.57) | 0.0 (0.0) | 5.08 (+0.04) | -462 | 4.57 | 0 | 0.0 | 29 | 0.29 | 10099 | 146.0 | 147.0 | 151.0 | 145.5 |
| 2024-06-25 | 8.02 (+0.6) | 0.0 (0.0) | 5.04 (-0.29) | 449 | 4.2 | 0 | 0.0 | -205 | 1.92 | 10692 | 146.5 | 146.0 | 148.5 | 141.0 |
| 2024-06-24 | 7.42 (-3.92) | 0.0 (0.0) | 5.33 (+0.73) | -2709 | 13.8 | 0 | 0.0 | 521 | 2.65 | 19630 | 146.5 | 149.0 | 155.0 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 11.34 (+1.21) | 0.0 (0.0) | 4.6 (-0.01) | 917 | 7.97 | 0 | 0.0 | -5 | 0.04 | 11501 | 148.0 | 147.0 | 148.0 | 143.0 |
| 2024-06-20 | 10.13 (-2.58) | 0.0 (0.0) | 4.61 (+0.01) | -1795 | 6.33 | 0 | 0.0 | 6 | 0.02 | 28368 | 148.5 | 141.5 | 150.0 | 140.5 |
| 2024-06-19 | 12.71 (-0.79) | 0.0 (0.0) | 4.6 (+0.19) | -523 | 1.58 | 0 | 0.0 | 136 | 0.41 | 33124 | 140.5 | 152.0 | 153.0 | 138.5 |
| 2024-06-18 | 13.5 (-0.81) | 0.0 (0.0) | 4.41 (+0.19) | -349 | 1.0 | 0 | 0.0 | 136 | 0.39 | 34841 | 149.5 | 155.0 | 157.5 | 145.5 |
| 2024-06-17 | 14.31 (-0.7) | 0.0 (0.0) | 4.22 (-0.1) | -472 | 6.0 | 0 | 0.0 | -72 | 0.92 | 7864 | 161.5 | 161.5 | 163.5 | 161.5 |
| 2024-06-14 | 15.01 (+2.47) | 0.0 (0.0) | 4.32 (+0.02) | 1814 | 3.73 | 0 | 0.0 | 14 | 0.03 | 48630 | 179.0 | 167.0 | 184.5 | 164.5 |
| 2024-06-13 | 12.54 (+0.34) | 0.0 (0.0) | 4.3 (-0.13) | 342 | 0.53 | 0 | 0.0 | -89 | 0.14 | 64000 | 168.0 | 172.0 | 177.0 | 162.5 |
| 2024-06-12 | 12.2 (+4.0) | 0.0 (0.0) | 4.43 (+0.11) | 2927 | 9.1 | 0 | 0.0 | 72 | 0.22 | 32150 | 161.0 | 147.0 | 161.0 | 145.5 |
| 2024-06-11 | 8.2 (-4.33) | 0.0 (0.0) | 4.32 (+0.11) | -3061 | 7.87 | 0 | 0.0 | 81 | 0.21 | 38908 | 146.5 | 149.0 | 152.0 | 144.0 |
| 2024-06-07 | 12.53 (+6.65) | 0.0 (0.0) | 4.21 (0.0) | 4796 | 18.73 | 0 | 0.0 | 3 | 0.01 | 25606 | 143.5 | 138.5 | 143.5 | 137.5 |
| 2024-06-06 | 5.88 (-2.98) | 0.0 (0.0) | 4.21 (0.0) | -2108 | 8.19 | 0 | 0.0 | -1 | 0.0 | 25731 | 130.5 | 134.0 | 139.0 | 129.5 |
| 2024-06-05 | 8.86 (-1.01) | 0.0 (0.0) | 4.21 (-0.02) | -723 | 2.9 | 0 | 0.0 | -16 | 0.06 | 24937 | 130.0 | 132.5 | 136.5 | 128.0 |
| 2024-06-04 | 9.87 (-0.76) | 0.0 (0.0) | 4.23 (+0.01) | -563 | 1.2 | 0 | 0.0 | 7 | 0.01 | 46996 | 131.0 | 134.0 | 143.5 | 131.0 |
| 2024-06-03 | 10.63 (+1.26) | 0.0 (0.0) | 4.22 (+0.04) | 938 | 5.78 | 0 | 0.0 | 31 | 0.19 | 16227 | 131.0 | 121.0 | 131.0 | 119.5 |
| 2024-05-31 | 9.37 (+2.04) | 0.0 (0.0) | 4.18 (-0.02) | 1433 | 10.35 | 0 | 0.0 | -19 | 0.14 | 13841 | 119.5 | 122.5 | 124.0 | 119.0 |
| 2024-05-30 | 7.33 (+0.65) | 0.0 (0.0) | 4.2 (-0.1) | 439 | 1.25 | 0 | 0.0 | -70 | 0.2 | 35045 | 121.5 | 125.5 | 128.0 | 120.5 |
| 2024-05-29 | 6.68 (+1.19) | 0.0 (0.0) | 4.3 (-0.1) | 880 | 4.1 | 0 | 0.0 | -73 | 0.34 | 21463 | 124.0 | 114.5 | 124.0 | 113.0 |
| 2024-05-28 | 5.49 (+0.18) | 0.0 (0.0) | 4.4 (-0.06) | 104 | 1.56 | 0 | 0.0 | -47 | 0.7 | 6676 | 113.0 | 113.0 | 114.0 | 111.5 |
| 2024-05-27 | 5.31 (-2.09) | 0.0 (0.0) | 4.46 (-0.04) | -1554 | 12.08 | 0 | 0.0 | -26 | 0.2 | 12862 | 113.5 | 113.5 | 114.5 | 110.0 |
| 2024-05-24 | 7.4 (+1.69) | 0.0 (0.0) | 4.5 (-0.08) | 1186 | 5.21 | 0 | 0.0 | -51 | 0.22 | 22760 | 112.0 | 106.0 | 115.5 | 106.0 |
| 2024-05-23 | 5.71 (-2.55) | 0.0 (0.0) | 4.58 (-0.02) | -1839 | 20.16 | 0 | 0.0 | -17 | 0.19 | 9122 | 106.0 | 107.5 | 109.5 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 8.26 (+1.78) | 0.0 (0.0) | 4.6 (-0.01) | 1193 | 16.45 | 0 | 0.0 | -4 | 0.06 | 7253 | 107.0 | 106.5 | 109.0 | 104.5 |
| 2024-05-21 | 6.48 (-6.14) | 0.0 (0.0) | 4.61 (0.0) | -4480 | 28.05 | 0 | 0.0 | -6 | 0.04 | 15969 | 106.5 | 106.0 | 110.0 | 105.0 |
| 2024-05-20 | 12.62 (-0.47) | 0.0 (0.0) | 4.61 (+0.12) | -346 | 7.77 | 0 | 0.0 | 87 | 1.95 | 4452 | 104.0 | 104.5 | 106.5 | 103.0 |
| 2024-05-17 | 13.09 (-0.46) | 0.0 (0.0) | 4.49 (+0.06) | -337 | 7.02 | 0 | 0.0 | 44 | 0.92 | 4799 | 104.0 | 105.0 | 106.5 | 103.5 |
| 2024-05-16 | 13.55 (-0.03) | 0.0 (0.0) | 4.43 (+0.04) | -21 | 0.28 | 0 | 0.0 | 28 | 0.37 | 7621 | 106.5 | 108.0 | 109.0 | 103.5 |
| 2024-05-15 | 13.58 (-1.43) | 0.0 (0.0) | 4.39 (+0.06) | -1022 | 14.98 | 0 | 0.0 | 45 | 0.66 | 6822 | 107.5 | 108.0 | 109.0 | 106.5 |
| 2024-05-14 | 15.01 (-1.1) | 0.0 (0.0) | 4.33 (+0.01) | -763 | 8.58 | 0 | 0.0 | 5 | 0.06 | 8892 | 107.0 | 106.5 | 108.0 | 105.0 |
| 2024-05-13 | 16.11 (-1.72) | 0.0 (0.0) | 4.32 (-0.01) | -913 | 4.16 | 0 | 0.0 | -2 | 0.01 | 21964 | 107.0 | 115.5 | 115.5 | 106.5 |
| 2024-05-10 | 17.83 (+1.44) | 0.0 (0.0) | 4.33 (+0.01) | 979 | 3.61 | 0 | 0.0 | 4 | 0.01 | 27152 | 112.5 | 112.0 | 114.0 | 106.5 |
| 2024-05-09 | 16.39 (-1.47) | 0.0 (0.0) | 4.32 (-0.04) | -710 | 2.45 | 0 | 0.0 | -28 | 0.1 | 29007 | 110.0 | 118.0 | 119.0 | 109.5 |
| 2024-05-08 | 17.86 (+2.87) | 0.0 (0.0) | 4.36 (-0.11) | 2200 | 3.56 | 0 | 0.0 | -79 | 0.13 | 61794 | 117.5 | 116.0 | 119.5 | 112.5 |
| 2024-05-07 | 14.99 (+0.54) | 0.0 (0.0) | 4.47 (-0.23) | 620 | 2.11 | 0 | 0.0 | -169 | 0.57 | 29412 | 114.0 | 109.5 | 114.0 | 109.0 |
| 2024-05-06 | 14.45 (+2.98) | 0.0 (0.0) | 4.7 (-0.24) | 2123 | 5.97 | 0 | 0.0 | -172 | 0.48 | 35546 | 104.0 | 104.0 | 104.0 | 100.5 |
| 2024-05-03 | 11.47 (+3.77) | 0.0 (0.0) | 4.94 (+0.06) | 2566 | 10.73 | 0 | 0.0 | 49 | 0.2 | 23920 | 94.7 | 94.0 | 98.6 | 91.8 |
| 2024-05-02 | 7.7 (+0.67) | 0.0 (0.0) | 4.88 (+0.17) | 263 | 1.91 | 0 | 0.0 | 116 | 0.84 | 13738 | 93.5 | 89.3 | 94.2 | 87.8 |
| 2024-04-30 | 7.03 (+1.03) | 0.0 (-0.38) | 4.71 (+0.02) | 674 | 10.17 | -270 | 4.07 | 11 | 0.17 | 6629 | 89.8 | 87.6 | 90.2 | 86.3 |
| 2024-04-29 | 6.0 (-0.64) | 0.38 (0.0) | 4.69 (+0.01) | -488 | 16.74 | 0 | 0.0 | 10 | 0.34 | 2915 | 86.9 | 88.0 | 88.6 | 86.1 |
| 2024-04-26 | 6.64 (+0.41) | 0.38 (0.0) | 4.68 (-0.05) | 313 | 3.79 | 0 | 0.0 | -35 | 0.42 | 8248 | 87.5 | 87.5 | 90.8 | 86.6 |
| 2024-04-25 | 6.23 (+2.89) | 0.38 (0.0) | 4.73 (+0.05) | 2051 | 31.38 | 0 | 0.0 | 36 | 0.55 | 6536 | 85.6 | 82.2 | 88.5 | 81.7 |
| 2024-04-24 | 3.34 (+1.04) | 0.38 (0.0) | 4.68 (+0.02) | 625 | 23.77 | 0 | 0.0 | 6 | 0.23 | 2629 | 82.5 | 80.5 | 82.8 | 80.3 |
| 2024-04-23 | 2.3 (-0.03) | 0.38 (0.0) | 4.66 (-0.01) | -121 | 9.87 | 0 | 0.0 | -4 | 0.33 | 1226 | 78.9 | 79.0 | 79.6 | 78.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 2.33 (-0.34) | 0.38 (-0.06) | 4.67 (-0.07) | -334 | 17.35 | 0 | 0.0 | -54 | 2.81 | 1925 | 77.9 | 80.2 | 81.6 | 77.5 |
| 2024-04-19 | 2.67 (+0.06) | 0.44 (0.0) | 4.74 (+0.13) | 47 | 1.6 | 0 | 0.0 | 105 | 3.58 | 2933 | 80.2 | 81.5 | 82.9 | 77.1 |
| 2024-04-18 | 2.61 (+0.13) | 0.44 (0.0) | 4.61 (+0.02) | 70 | 5.28 | 0 | 0.0 | 3 | 0.23 | 1325 | 81.9 | 81.1 | 81.9 | 79.6 |
| 2024-04-17 | 2.48 (-0.79) | 0.44 (0.0) | 4.59 (-0.01) | -529 | 23.07 | 0 | 0.0 | -2 | 0.09 | 2293 | 81.2 | 81.7 | 82.5 | 80.9 |
| 2024-04-16 | 3.27 (-0.51) | 0.44 (0.0) | 4.6 (-0.07) | -285 | 5.48 | 0 | 0.0 | -51 | 0.98 | 5196 | 81.0 | 86.8 | 87.0 | 80.1 |
| 2024-04-15 | 3.78 (+0.62) | 0.44 (0.0) | 4.67 (-0.13) | 443 | 7.98 | 0 | 0.0 | -94 | 1.69 | 5549 | 87.6 | 89.7 | 89.8 | 86.2 |
| 2024-04-12 | 3.16 (-1.45) | 0.44 (0.0) | 4.8 (-0.03) | -863 | 7.08 | 0 | 0.0 | -18 | 0.15 | 12183 | 89.9 | 90.0 | 92.3 | 89.1 |
| 2024-04-11 | 4.61 (-0.25) | 0.44 (0.0) | 4.83 (-0.14) | -53 | 0.37 | 0 | 0.0 | -100 | 0.7 | 14249 | 89.5 | 90.0 | 92.4 | 88.5 |
| 2024-04-10 | 4.86 (+2.73) | 0.44 (0.0) | 4.97 (+0.35) | 2113 | 8.32 | 0 | 0.0 | 245 | 0.96 | 25398 | 90.0 | 86.0 | 93.3 | 85.1 |
| 2024-04-09 | 2.13 (-0.88) | 0.44 (0.0) | 4.62 (-0.02) | -458 | 9.9 | 0 | 0.0 | -10 | 0.22 | 4628 | 85.6 | 87.5 | 87.5 | 84.5 |
| 2024-04-08 | 3.01 (+0.5) | 0.44 (0.0) | 4.64 (+0.11) | 722 | 10.05 | 0 | 0.0 | 71 | 0.99 | 7182 | 85.5 | 84.7 | 87.0 | 83.8 |
| 2024-04-03 | 2.51 (+0.45) | 0.44 (0.0) | 4.53 (0.0) | 360 | 15.37 | 0 | 0.0 | 5 | 0.21 | 2342 | 83.8 | 83.1 | 83.8 | 82.3 |
| 2024-04-02 | 2.06 (+0.29) | 0.44 (0.0) | 4.53 (0.0) | 150 | 1.39 | 0 | 0.0 | -1 | 0.01 | 10794 | 82.7 | 82.0 | 85.6 | 81.9 |
| 2024-04-01 | 1.77 (-0.1) | 0.44 (0.0) | 4.53 (+0.03) | -21 | 1.93 | 0 | 0.0 | 24 | 2.2 | 1089 | 80.1 | 79.4 | 80.9 | 79.4 |
| 2024-03-29 | 1.87 (-0.18) | 0.44 (0.0) | 4.5 (-0.01) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 977 | 79.0 | 80.0 | 80.5 | 78.9 |
| 2024-03-28 | 2.05 (-0.38) | 0.44 (0.0) | 4.51 (0.0) | -175 | 10.89 | 0 | 0.0 | -2 | 0.12 | 1607 | 79.0 | 79.9 | 80.8 | 79.0 |
| 2024-03-27 | 2.43 (+0.51) | 0.44 (0.0) | 4.51 (+0.02) | 398 | 25.56 | 0 | 0.0 | 1 | 0.06 | 1557 | 80.1 | 79.8 | 80.7 | 78.5 |
| 2024-03-26 | 1.92 (-0.18) | 0.44 (0.0) | 4.49 (-0.02) | -118 | 2.52 | 0 | 0.0 | -5 | 0.11 | 4681 | 78.9 | 82.2 | 83.7 | 78.9 |
| 2024-03-25 | 2.1 (-0.62) | 0.44 (0.0) | 4.51 (0.0) | -205 | 15.44 | 0 | 0.0 | 0 | 0.0 | 1328 | 80.0 | 80.4 | 81.2 | 80.0 |
| 2024-03-22 | 2.72 (-1.61) | 0.44 (0.0) | 4.51 (+0.01) | -1147 | 19.1 | 0 | 0.0 | 10 | 0.17 | 6006 | 80.8 | 83.8 | 84.4 | 80.6 |
| 2024-03-21 | 4.33 (+2.25) | 0.44 (0.0) | 4.5 (-0.01) | 1664 | 13.67 | 0 | 0.0 | -6 | 0.05 | 12174 | 83.6 | 79.8 | 85.1 | 79.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.08 (-0.09) | 0.44 (0.0) | 4.51 (+0.01) | -70 | 8.51 | 0 | 0.0 | 6 | 0.73 | 823 | 77.5 | 78.7 | 79.2 | 77.5 |
| 2024-03-19 | 2.17 (0.0) | 0.44 (0.0) | 4.5 (-0.23) | -3 | 0.19 | 0 | 0.0 | -166 | 10.63 | 1561 | 78.0 | 78.5 | 79.4 | 77.5 |
| 2024-03-18 | 2.17 (-0.1) | 0.44 (0.0) | 4.73 (+0.01) | -110 | 6.31 | 0 | 0.0 | 1 | 0.06 | 1743 | 78.0 | 77.6 | 78.6 | 77.3 |
| 2024-03-15 | 2.27 (-0.78) | 0.44 (0.0) | 4.72 (-0.03) | -617 | 12.08 | 0 | 0.0 | -17 | 0.33 | 5109 | 77.5 | 80.6 | 81.0 | 77.0 |
| 2024-03-14 | 3.05 (+0.03) | 0.44 (0.0) | 4.75 (0.0) | -3 | 0.16 | 0 | 0.0 | 1 | 0.05 | 1874 | 80.2 | 80.2 | 80.5 | 78.2 |
| 2024-03-13 | 3.02 (-0.78) | 0.44 (0.0) | 4.75 (-0.01) | -627 | 24.0 | 0 | 0.0 | -6 | 0.23 | 2613 | 79.5 | 81.4 | 82.4 | 78.4 |
| 2024-03-12 | 3.8 (-0.16) | 0.44 (0.0) | 4.76 (-0.01) | -140 | 6.51 | 0 | 0.0 | -12 | 0.56 | 2151 | 81.6 | 78.3 | 81.6 | 78.3 |
| 2024-03-11 | 3.96 (-0.51) | 0.44 (0.0) | 4.77 (-0.01) | -355 | 16.82 | 0 | 0.0 | -1 | 0.05 | 2110 | 78.6 | 77.4 | 79.4 | 77.4 |
| 2024-03-08 | 4.47 (+0.33) | 0.44 (0.0) | 4.78 (-0.2) | 235 | 8.6 | 0 | 0.0 | -140 | 5.12 | 2732 | 78.0 | 81.2 | 81.8 | 77.4 |
| 2024-03-07 | 4.14 (-0.61) | 0.44 (0.0) | 4.98 (+0.02) | -435 | 11.64 | 0 | 0.0 | 2 | 0.05 | 3736 | 80.6 | 82.7 | 85.2 | 80.6 |
| 2024-03-06 | 4.75 (-0.17) | 0.44 (0.0) | 4.96 (-0.08) | -117 | 6.96 | 0 | 0.0 | -50 | 2.97 | 1681 | 82.3 | 82.5 | 83.6 | 81.8 |
| 2024-03-05 | 4.92 (-0.79) | 0.44 (0.0) | 5.04 (+0.01) | -539 | 28.0 | 0 | 0.0 | 4 | 0.21 | 1925 | 83.0 | 84.3 | 85.7 | 82.9 |
| 2024-03-04 | 5.71 (-0.35) | 0.44 (0.0) | 5.03 (+0.06) | -258 | 11.19 | 0 | 0.0 | 43 | 1.87 | 2305 | 84.3 | 87.2 | 87.2 | 84.3 |
| 2024-03-01 | 6.06 (+0.28) | 0.44 (0.0) | 4.97 (+0.11) | 177 | 8.24 | 0 | 0.0 | 84 | 3.91 | 2147 | 84.9 | 83.8 | 86.0 | 83.1 |
| 2024-02-29 | 5.78 (-0.31) | 0.44 (0.0) | 4.86 (+0.06) | -254 | 15.56 | 0 | 0.0 | 39 | 2.39 | 1632 | 83.3 | 84.0 | 84.9 | 83.2 |
| 2024-02-27 | 6.09 (-1.22) | 0.44 (0.0) | 4.8 (+0.02) | -904 | 14.27 | 0 | 0.0 | 13 | 0.21 | 6335 | 83.5 | 85.0 | 88.0 | 83.3 |
| 2024-02-26 | 7.31 (-0.65) | 0.44 (0.0) | 4.78 (-0.18) | -457 | 19.03 | 0 | 0.0 | -125 | 5.2 | 2402 | 83.9 | 85.3 | 86.6 | 83.9 |
| 2024-02-23 | 7.96 (-0.44) | 0.44 (0.0) | 4.96 (+0.26) | -172 | 3.64 | 0 | 0.0 | 184 | 3.89 | 4727 | 85.9 | 88.9 | 89.8 | 85.8 |
| 2024-02-22 | 8.4 (-0.34) | 0.44 (0.0) | 4.7 (-0.06) | -349 | 9.73 | 0 | 0.0 | -42 | 1.17 | 3588 | 86.7 | 86.5 | 87.4 | 85.2 |
| 2024-02-21 | 8.74 (+1.05) | 0.44 (0.0) | 4.76 (+0.11) | 967 | 7.93 | 0 | 0.0 | 82 | 0.67 | 12193 | 86.0 | 83.6 | 90.0 | 83.6 |
| 2024-02-20 | 7.69 (+0.44) | 0.44 (+0.13) | 4.65 (0.0) | 430 | 8.39 | 90 | 1.76 | 0 | 0.0 | 5123 | 83.8 | 84.5 | 85.4 | 83.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 7.25 (+0.69) | 0.31 (+0.25) | 4.65 (-0.06) | 514 | 9.49 | 180 | 3.32 | -41 | 0.76 | 5415 | 83.4 | 81.7 | 85.5 | 80.3 |
| 2024-02-16 | 6.56 (+0.63) | 0.06 (0.0) | 4.71 (+0.1) | 445 | 15.54 | 0 | 0.0 | 68 | 2.37 | 2864 | 81.4 | 78.8 | 82.2 | 78.8 |
| 2024-02-15 | 5.93 (+0.87) | 0.06 (0.0) | 4.61 (-0.06) | 626 | 41.21 | 0 | 0.0 | -41 | 2.7 | 1519 | 79.0 | 77.7 | 79.2 | 77.7 |
| 2024-02-05 | 5.06 (-0.11) | 0.06 (0.0) | 4.67 (-0.01) | -128 | 14.78 | 0 | 0.0 | -13 | 1.5 | 866 | 77.2 | 78.1 | 78.1 | 77.0 |
| 2024-02-02 | 5.17 (-0.58) | 0.06 (0.0) | 4.68 (+0.06) | -396 | 30.72 | 0 | 0.0 | 44 | 3.41 | 1289 | 77.5 | 79.5 | 79.5 | 77.5 |
| 2024-02-01 | 5.75 (-0.13) | 0.06 (0.0) | 4.62 (+0.01) | -32 | 3.71 | 0 | 0.0 | 13 | 1.51 | 863 | 78.4 | 77.8 | 78.9 | 77.8 |
| 2024-01-31 | 5.88 (+0.14) | 0.06 (0.0) | 4.61 (+0.09) | 90 | 5.86 | 0 | 0.0 | 55 | 3.58 | 1537 | 78.3 | 78.0 | 79.2 | 77.0 |
| 2024-01-30 | 5.74 (-0.43) | 0.06 (0.0) | 4.52 (0.0) | -399 | 27.61 | 0 | 0.0 | 0 | 0.0 | 1445 | 78.3 | 79.5 | 80.2 | 78.1 |
| 2024-01-29 | 6.17 (+0.09) | 0.06 (0.0) | 4.52 (-0.01) | 46 | 2.41 | 0 | 0.0 | -4 | 0.21 | 1909 | 79.8 | 77.9 | 79.8 | 77.2 |
| 2024-01-26 | 6.08 (-0.33) | 0.06 (0.0) | 4.53 (-0.06) | -267 | 16.51 | 0 | 0.0 | -38 | 2.35 | 1617 | 78.6 | 80.1 | 80.1 | 78.6 |
| 2024-01-25 | 6.41 (-0.49) | 0.06 (0.0) | 4.59 (-0.25) | -397 | 14.92 | 0 | 0.0 | -180 | 6.76 | 2661 | 80.0 | 81.5 | 81.5 | 79.0 |
| 2024-01-24 | 6.9 (-1.15) | 0.06 (0.0) | 4.84 (+0.01) | -944 | 21.91 | 0 | 0.0 | 3 | 0.07 | 4308 | 80.8 | 83.5 | 84.5 | 80.7 |
| 2024-01-23 | 8.05 (+0.13) | 0.06 (0.0) | 4.83 (0.0) | 59 | 3.01 | 0 | 0.0 | 3 | 0.15 | 1961 | 82.0 | 83.0 | 83.8 | 82.0 |
| 2024-01-22 | 7.92 (+0.65) | 0.06 (+0.06) | 4.83 (0.0) | 421 | 21.22 | 0 | 0.0 | 0 | 0.0 | 1984 | 82.4 | 81.9 | 83.2 | 81.2 |
| 2024-01-19 | 7.27 (-0.53) | 0.0 (0.0) | 4.83 (0.0) | -326 | 15.66 | 0 | 0.0 | 0 | 0.0 | 2082 | 81.5 | 82.3 | 82.3 | 80.8 |
| 2024-01-18 | 7.8 (-1.07) | 0.0 (0.0) | 4.83 (-0.01) | -272 | 13.01 | 0 | 0.0 | -2 | 0.1 | 2091 | 81.3 | 82.3 | 83.5 | 81.1 |
| 2024-01-17 | 8.87 (-0.44) | 0.0 (0.0) | 4.84 (+0.53) | -58 | 1.32 | 0 | 0.0 | 379 | 8.61 | 4404 | 82.9 | 83.5 | 83.9 | 80.5 |
| 2024-01-16 | 9.31 (-2.23) | 0.0 (0.0) | 4.31 (+0.02) | -1591 | 26.06 | 0 | 0.0 | 9 | 0.15 | 6105 | 83.2 | 84.5 | 85.9 | 82.8 |
| 2024-01-15 | 11.54 (+5.67) | 0.0 (0.0) | 4.29 (-0.09) | 4055 | 35.42 | 0 | 0.0 | -69 | 0.6 | 11447 | 85.2 | 80.0 | 86.2 | 79.3 |
| 2024-01-12 | 5.87 (-0.24) | 0.0 (0.0) | 4.38 (-0.01) | -183 | 8.65 | 0 | 0.0 | -1 | 0.05 | 2115 | 78.4 | 79.4 | 80.1 | 78.4 |
| 2024-01-11 | 6.11 (-0.03) | 0.0 (0.0) | 4.39 (+0.02) | 53 | 2.99 | 0 | 0.0 | 12 | 0.68 | 1775 | 79.0 | 79.3 | 80.1 | 78.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 6.14 (+0.05) | 0.0 (0.0) | 4.37 (+0.03) | 1 | 0.04 | 0 | 0.0 | 19 | 0.84 | 2270 | 79.1 | 77.9 | 79.6 | 77.6 |
| 2024-01-09 | 6.09 (-0.25) | 0.0 (0.0) | 4.34 (+0.05) | -308 | 16.86 | 0 | 0.0 | 39 | 2.13 | 1827 | 78.2 | 80.7 | 80.7 | 78.1 |
| 2024-01-08 | 6.34 (+0.04) | 0.0 (0.0) | 4.29 (+0.01) | -59 | 2.83 | 0 | 0.0 | 2 | 0.1 | 2085 | 79.7 | 80.0 | 80.5 | 78.5 |
| 2024-01-05 | 6.3 (-0.52) | 0.0 (0.0) | 4.28 (-0.01) | -440 | 15.71 | 0 | 0.0 | -1 | 0.04 | 2801 | 79.3 | 80.0 | 81.7 | 79.2 |
| 2024-01-04 | 6.82 (+0.91) | 0.0 (0.0) | 4.29 (-0.01) | 536 | 9.19 | 0 | 0.0 | -9 | 0.15 | 5835 | 79.0 | 81.5 | 82.7 | 77.9 |
| 2024-01-03 | 5.91 (-0.9) | 0.0 (-0.16) | 4.3 (-0.11) | -890 | 13.51 | -161 | 2.44 | -79 | 1.2 | 6587 | 81.8 | 85.2 | 85.3 | 81.8 |
| 2024-01-02 | 6.81 (-1.07) | 0.16 (0.0) | 4.41 (-0.01) | -897 | 31.64 | 0 | 0.0 | -4 | 0.14 | 2835 | 85.7 | 87.1 | 88.0 | 85.7 |
| 2023-12-29 | 7.88 (-2.21) | 0.16 (0.0) | 4.42 (-0.01) | -1580 | 21.64 | 0 | 0.0 | -5 | 0.07 | 7302 | 87.6 | 90.8 | 91.3 | 87.4 |
| 2023-12-28 | 10.09 (+1.07) | 0.16 (0.0) | 4.43 (-0.04) | 765 | 9.95 | 0 | 0.0 | -28 | 0.36 | 7692 | 90.3 | 89.1 | 90.3 | 88.2 |
| 2023-12-27 | 9.02 (+0.89) | 0.16 (0.0) | 4.47 (+0.05) | 1099 | 28.52 | 0 | 0.0 | 28 | 0.73 | 3854 | 88.4 | 85.6 | 88.4 | 85.6 |
| 2023-12-26 | 8.13 (-0.08) | 0.16 (0.0) | 4.42 (-0.04) | -55 | 2.75 | 0 | 0.0 | -24 | 1.2 | 2003 | 85.5 | 85.9 | 86.8 | 85.4 |
| 2023-12-25 | 8.21 (+0.08) | 0.16 (-0.14) | 4.46 (-0.1) | -57 | 2.61 | -96 | 4.4 | -71 | 3.25 | 2183 | 85.4 | 88.1 | 88.2 | 85.4 |
| 2023-12-22 | 8.13 (-0.81) | 0.3 (0.0) | 4.56 (+0.05) | -711 | 5.5 | 0 | 0.0 | 35 | 0.27 | 12935 | 87.0 | 88.0 | 90.8 | 86.4 |
| 2023-12-21 | 8.94 (-0.32) | 0.3 (0.0) | 4.51 (+0.07) | 31 | 1.24 | 0 | 0.0 | 48 | 1.92 | 2495 | 86.4 | 85.4 | 86.7 | 84.6 |
| 2023-12-20 | 9.26 (-0.39) | 0.3 (-0.14) | 4.44 (0.0) | -195 | 9.21 | -100 | 4.72 | 1 | 0.05 | 2118 | 85.5 | 85.5 | 86.8 | 84.8 |
| 2023-12-19 | 9.65 (-0.39) | 0.44 (-0.26) | 4.44 (-0.12) | -407 | 6.96 | -189 | 3.23 | -80 | 1.37 | 5851 | 85.4 | 88.0 | 88.7 | 84.5 |
| 2023-12-18 | 10.04 (+0.18) | 0.7 (0.0) | 4.56 (-0.07) | 74 | 2.07 | 0 | 0.0 | -55 | 1.54 | 3568 | 88.4 | 88.5 | 89.8 | 87.2 |
| 2023-12-15 | 9.86 (-0.22) | 0.7 (0.0) | 4.63 (+0.01) | -349 | 4.56 | 0 | 0.0 | 5 | 0.07 | 7658 | 88.3 | 90.8 | 91.8 | 88.2 |
| 2023-12-14 | 10.08 (-0.17) | 0.7 (0.0) | 4.62 (+0.02) | -363 | 4.49 | 0 | 0.0 | 20 | 0.25 | 8092 | 89.1 | 91.7 | 92.9 | 89.1 |
| 2023-12-13 | 10.25 (+0.27) | 0.7 (0.0) | 4.6 (+0.01) | 143 | 2.31 | 0 | 0.0 | 1 | 0.02 | 6190 | 90.7 | 92.3 | 92.4 | 90.5 |
| 2023-12-12 | 9.98 (-5.12) | 0.7 (0.0) | 4.59 (+0.03) | -3628 | 15.23 | 0 | 0.0 | 28 | 0.12 | 23821 | 92.0 | 94.7 | 95.4 | 89.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 15.1 (+2.03) | 0.7 (0.0) | 4.56 (+0.02) | 1406 | 6.76 | 0 | 0.0 | 12 | 0.06 | 20784 | 92.9 | 90.7 | 93.5 | 88.0 |
| 2023-12-08 | 13.07 (+2.58) | 0.7 (0.0) | 4.54 (-0.05) | 1826 | 6.58 | 0 | 0.0 | -41 | 0.15 | 27734 | 88.7 | 88.8 | 94.3 | 88.5 |
| 2023-12-07 | 10.49 (-6.46) | 0.7 (0.0) | 4.59 (-0.37) | -4748 | 22.18 | 0 | 0.0 | -260 | 1.21 | 21407 | 87.5 | 93.0 | 93.9 | 87.0 |
| 2023-12-06 | 16.95 (+4.27) | 0.7 (0.0) | 4.96 (+0.16) | 3035 | 30.86 | 0 | 0.0 | 111 | 1.13 | 9836 | 90.0 | 86.3 | 90.0 | 85.9 |
| 2023-12-05 | 12.68 (-2.21) | 0.7 (0.0) | 4.8 (-0.03) | -1629 | 32.29 | 0 | 0.0 | -18 | 0.36 | 5045 | 85.3 | 86.7 | 86.7 | 84.0 |
| 2023-12-04 | 14.89 (+0.41) | 0.7 (0.0) | 4.83 (+0.04) | 440 | 7.42 | 0 | 0.0 | 30 | 0.51 | 5933 | 87.1 | 86.0 | 89.4 | 86.0 |
| 2023-12-01 | 14.48 (-0.5) | 0.7 (0.0) | 4.79 (+0.06) | -285 | 6.58 | 0 | 0.0 | 46 | 1.06 | 4334 | 85.2 | 87.0 | 87.5 | 85.2 |
| 2023-11-30 | 14.98 (-0.23) | 0.7 (0.0) | 4.73 (-0.14) | 78 | 1.37 | 0 | 0.0 | -108 | 1.89 | 5713 | 87.0 | 88.9 | 90.4 | 87.0 |
| 2023-11-29 | 15.21 (-0.4) | 0.7 (0.0) | 4.87 (-0.14) | -328 | 8.74 | 0 | 0.0 | -99 | 2.64 | 3753 | 88.1 | 88.9 | 89.8 | 87.5 |
| 2023-11-28 | 15.61 (+0.58) | 0.7 (0.0) | 5.01 (-0.15) | 455 | 13.76 | 0 | 0.0 | -102 | 3.09 | 3306 | 88.4 | 86.1 | 88.4 | 86.0 |
| 2023-11-27 | 15.03 (+0.84) | 0.7 (0.0) | 5.16 (0.0) | 496 | 9.58 | 0 | 0.0 | -1 | 0.02 | 5175 | 86.1 | 86.0 | 87.4 | 84.0 |
| 2023-11-24 | 14.19 (-0.61) | 0.7 (0.0) | 5.16 (-0.01) | -498 | 8.16 | 0 | 0.0 | -11 | 0.18 | 6100 | 86.0 | 89.0 | 90.5 | 86.0 |
| 2023-11-23 | 14.8 (-1.85) | 0.7 (0.0) | 5.17 (-0.02) | -1365 | 13.13 | 0 | 0.0 | -14 | 0.13 | 10394 | 89.0 | 90.6 | 92.3 | 88.2 |
| 2023-11-22 | 16.65 (-1.27) | 0.7 (0.0) | 5.19 (+0.15) | -820 | 16.11 | 0 | 0.0 | 109 | 2.14 | 5089 | 90.3 | 88.7 | 90.3 | 87.8 |
| 2023-11-21 | 17.92 (-0.92) | 0.7 (0.0) | 5.04 (0.0) | -786 | 10.29 | 0 | 0.0 | 0 | 0.0 | 7635 | 88.3 | 90.9 | 92.6 | 88.3 |
| 2023-11-20 | 18.84 (+1.37) | 0.7 (0.0) | 5.04 (0.0) | 911 | 13.93 | 0 | 0.0 | 2 | 0.03 | 6542 | 90.9 | 90.4 | 92.3 | 89.5 |
| 2023-11-17 | 17.47 (-0.15) | 0.7 (0.0) | 5.04 (-0.03) | -186 | 2.28 | 0 | 0.0 | -24 | 0.29 | 8165 | 90.2 | 89.7 | 90.4 | 87.0 |
| 2023-11-16 | 17.62 (+0.22) | 0.7 (0.0) | 5.07 (-0.22) | 110 | 0.66 | 0 | 0.0 | -156 | 0.93 | 16746 | 88.9 | 92.7 | 93.7 | 88.5 |
| 2023-11-15 | 17.4 (-1.83) | 0.7 (0.0) | 5.29 (-0.11) | -1321 | 6.6 | 0 | 0.0 | -81 | 0.4 | 20016 | 92.7 | 95.9 | 97.3 | 91.7 |
| 2023-11-14 | 19.23 (+1.26) | 0.7 (0.0) | 5.4 (-0.02) | 812 | 5.38 | 0 | 0.0 | -13 | 0.09 | 15100 | 94.2 | 90.6 | 94.2 | 90.4 |
| 2023-11-13 | 17.97 (-1.03) | 0.7 (+0.09) | 5.42 (+0.01) | -796 | 3.74 | 67 | 0.31 | 7 | 0.03 | 21275 | 91.5 | 87.6 | 93.7 | 87.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 19.0 (-2.2) | 0.61 (0.0) | 5.41 (+0.02) | -1417 | 8.39 | 0 | 0.0 | 18 | 0.11 | 16882 | 87.1 | 86.0 | 91.0 | 85.8 |
| 2023-11-09 | 21.2 (+0.97) | 0.61 (0.0) | 5.39 (-0.33) | 737 | 4.9 | 0 | 0.0 | -237 | 1.57 | 15054 | 86.4 | 92.3 | 93.0 | 86.2 |
| 2023-11-08 | 20.23 (+1.01) | 0.61 (0.0) | 5.72 (-0.11) | 675 | 5.55 | 0 | 0.0 | -79 | 0.65 | 12165 | 92.3 | 93.1 | 94.8 | 92.2 |
| 2023-11-07 | 19.22 (-1.72) | 0.61 (0.0) | 5.83 (-0.03) | -875 | 5.95 | 0 | 0.0 | -23 | 0.16 | 14710 | 94.0 | 91.2 | 94.9 | 90.7 |
| 2023-11-06 | 20.94 (+2.31) | 0.61 (0.0) | 5.86 (-0.07) | 1857 | 8.86 | 0 | 0.0 | -52 | 0.25 | 20968 | 92.2 | 92.3 | 93.4 | 90.3 |
| 2023-11-03 | 18.63 (+6.33) | 0.61 (+0.13) | 5.93 (+0.08) | 4557 | 9.44 | 94 | 0.19 | 57 | 0.12 | 48277 | 91.9 | 90.0 | 92.2 | 87.4 |
| 2023-11-02 | 12.3 (-0.11) | 0.48 (0.0) | 5.85 (+0.49) | -50 | 0.17 | 0 | 0.0 | 355 | 1.22 | 29041 | 87.4 | 81.6 | 87.4 | 79.1 |
| 2023-11-01 | 12.41 (+1.39) | 0.48 (0.0) | 5.36 (+0.04) | 922 | 8.0 | 0 | 0.0 | 26 | 0.23 | 11524 | 79.5 | 76.0 | 80.0 | 75.3 |
| 2023-10-31 | 11.02 (-1.23) | 0.48 (0.0) | 5.32 (+0.08) | -826 | 7.38 | 0 | 0.0 | 59 | 0.53 | 11200 | 75.2 | 76.5 | 80.3 | 74.1 |
| 2023-10-30 | 12.25 (+1.09) | 0.48 (0.0) | 5.24 (+0.3) | 639 | 6.83 | 0 | 0.0 | 212 | 2.26 | 9360 | 76.3 | 74.9 | 78.2 | 74.6 |
| 2023-10-27 | 11.16 (-1.25) | 0.48 (0.0) | 4.94 (+0.07) | -902 | 27.57 | 0 | 0.0 | 48 | 1.47 | 3272 | 74.1 | 74.8 | 75.3 | 74.0 |
| 2023-10-26 | 12.41 (+2.41) | 0.48 (-0.21) | 4.87 (-0.14) | 1715 | 24.53 | -109 | 1.56 | -97 | 1.39 | 6992 | 74.8 | 72.8 | 76.8 | 72.3 |
| 2023-10-25 | 10.0 (-0.96) | 0.69 (0.0) | 5.01 (+0.02) | -727 | 13.51 | 0 | 0.0 | 14 | 0.26 | 5380 | 74.6 | 76.8 | 76.9 | 74.6 |
| 2023-10-24 | 10.96 (-0.4) | 0.69 (0.0) | 4.99 (-0.04) | -291 | 3.65 | 0 | 0.0 | -28 | 0.35 | 7968 | 76.2 | 76.4 | 77.7 | 74.1 |
| 2023-10-23 | 11.36 (+0.61) | 0.69 (0.0) | 5.03 (-0.05) | 434 | 6.88 | 0 | 0.0 | -36 | 0.57 | 6305 | 76.2 | 74.9 | 76.4 | 73.8 |
| 2023-10-20 | 10.75 (-1.44) | 0.69 (+0.07) | 5.08 (-0.06) | -1105 | 9.41 | 51 | 0.43 | -45 | 0.38 | 11743 | 75.2 | 75.6 | 76.5 | 72.0 |
| 2023-10-19 | 12.19 (+3.05) | 0.62 (+0.08) | 5.14 (-0.11) | 1983 | 9.45 | 58 | 0.28 | -78 | 0.37 | 20974 | 77.3 | 73.7 | 78.4 | 73.5 |
| 2023-10-18 | 9.14 (+0.25) | 0.54 (0.0) | 5.25 (+0.01) | -658 | 5.84 | 0 | 0.0 | 11 | 0.1 | 11261 | 74.4 | 74.2 | 76.0 | 70.7 |
| 2023-10-17 | 8.89 (+1.89) | 0.54 (0.0) | 5.24 (+0.31) | 1334 | 13.41 | 0 | 0.0 | 216 | 2.17 | 9951 | 74.1 | 73.3 | 75.7 | 73.1 |
| 2023-10-16 | 7.0 (-1.38) | 0.54 (0.0) | 4.93 (+0.7) | -942 | 10.31 | 0 | 0.0 | 498 | 5.45 | 9137 | 72.8 | 73.4 | 75.3 | 72.6 |
| 2023-10-13 | 8.38 (+0.98) | 0.54 (0.0) | 4.23 (+0.01) | 683 | 7.25 | 0 | 0.0 | 8 | 0.08 | 9426 | 72.9 | 72.5 | 75.0 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 7.4 (+2.42) | 0.54 (0.0) | 4.22 (+0.04) | 1671 | 26.13 | 0 | 0.0 | 32 | 0.5 | 6395 | 73.0 | 71.8 | 73.0 | 71.1 |
| 2023-10-11 | 4.98 (-1.46) | 0.54 (0.0) | 4.18 (+0.01) | -1090 | 16.32 | 0 | 0.0 | 5 | 0.07 | 6677 | 70.5 | 72.3 | 73.8 | 69.3 |
| 2023-10-06 | 6.44 (+0.31) | 0.54 (0.0) | 4.17 (-0.01) | 197 | 2.89 | 0 | 0.0 | -2 | 0.03 | 6820 | 71.1 | 70.9 | 72.8 | 70.7 |
| 2023-10-05 | 6.13 (-2.41) | 0.54 (-0.18) | 4.18 (0.0) | -1718 | 20.94 | -130 | 1.58 | -6 | 0.07 | 8204 | 70.6 | 72.4 | 72.9 | 69.5 |
| 2023-10-04 | 8.54 (-2.49) | 0.72 (0.0) | 4.18 (-0.02) | -1675 | 11.4 | 0 | 0.0 | -8 | 0.05 | 14687 | 72.5 | 73.0 | 73.7 | 71.6 |
| 2023-10-03 | 11.03 (+6.07) | 0.72 (+0.48) | 4.2 (0.0) | 4337 | 15.75 | 341 | 1.24 | 0 | 0.0 | 27528 | 72.5 | 68.5 | 74.2 | 68.5 |
| 2023-10-02 | 4.96 (+3.16) | 0.24 (0.0) | 4.2 (+0.01) | 2257 | 48.5 | 0 | 0.0 | -5 | 0.11 | 4654 | 68.9 | 65.1 | 69.4 | 65.0 |
| 2023-09-28 | 1.8 (-0.18) | 0.24 (0.0) | 4.19 (-0.01) | -61 | 3.31 | 0 | 0.0 | 6 | 0.33 | 1844 | 64.3 | 65.4 | 66.2 | 64.3 |
| 2023-09-27 | 1.98 (-0.59) | 0.24 (0.0) | 4.2 (+0.02) | -393 | 26.94 | 0 | 0.0 | -2 | 0.14 | 1459 | 65.6 | 66.5 | 67.0 | 65.6 |
| 2023-09-26 | 2.57 (+0.33) | 0.24 (0.0) | 4.18 (-0.05) | 247 | 15.52 | 0 | 0.0 | -34 | 2.14 | 1592 | 67.0 | 67.2 | 67.7 | 66.1 |
| 2023-09-25 | 2.24 (-0.44) | 0.24 (+0.06) | 4.23 (0.0) | -378 | 16.34 | 44 | 1.9 | 8 | 0.35 | 2314 | 66.8 | 69.0 | 69.5 | 66.8 |
| 2023-09-22 | 2.68 (+0.32) | 0.18 (0.0) | 4.23 (-0.06) | 231 | 16.44 | 0 | 0.0 | -41 | 2.92 | 1405 | 68.5 | 67.7 | 68.5 | 67.0 |
| 2023-09-21 | 2.36 (-0.14) | 0.18 (0.0) | 4.29 (-0.01) | -84 | 2.5 | 0 | 0.0 | -9 | 0.27 | 3363 | 67.9 | 67.2 | 68.3 | 65.5 |
| 2023-09-20 | 2.5 (-0.47) | 0.18 (0.0) | 4.3 (+0.01) | -376 | 9.83 | 0 | 0.0 | 1 | 0.03 | 3825 | 67.5 | 67.7 | 68.9 | 66.7 |
| 2023-09-19 | 2.97 (+0.59) | 0.18 (0.0) | 4.29 (+0.06) | 447 | 13.14 | 0 | 0.0 | 52 | 1.53 | 3401 | 67.4 | 70.0 | 70.5 | 67.0 |
| 2023-09-18 | 2.38 (+0.14) | 0.18 (0.0) | 4.23 (-0.02) | 124 | 3.49 | 0 | 0.0 | -24 | 0.67 | 3558 | 69.4 | 70.1 | 71.3 | 69.4 |
| 2023-09-15 | 2.24 (-1.22) | 0.18 (0.0) | 4.25 (+0.02) | -477 | 3.48 | 0 | 0.0 | 24 | 0.17 | 13724 | 70.4 | 70.9 | 72.8 | 70.1 |
| 2023-09-14 | 3.46 (+0.06) | 0.18 (0.0) | 4.23 (+0.8) | 235 | 2.13 | 0 | 0.0 | 576 | 5.22 | 11045 | 70.0 | 69.4 | 71.4 | 68.3 |
| 2023-09-13 | 3.4 (+1.28) | 0.18 (0.0) | 3.43 (+0.02) | 1010 | 24.19 | 0 | 0.0 | 7 | 0.17 | 4176 | 68.6 | 68.4 | 68.7 | 66.0 |
| 2023-09-12 | 2.12 (-0.46) | 0.18 (0.0) | 3.41 (0.0) | -345 | 5.12 | 0 | 0.0 | -1 | 0.01 | 6736 | 67.9 | 67.2 | 69.8 | 67.0 |
| 2023-09-11 | 2.58 (+0.35) | 0.18 (0.0) | 3.41 (-0.01) | 250 | 3.37 | 0 | 0.0 | -8 | 0.11 | 7423 | 67.0 | 68.5 | 69.9 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 2.23 (-0.45) | 0.18 (0.0) | 3.42 (0.0) | -324 | 10.44 | 0 | 0.0 | 0 | 0.0 | 3102 | 66.6 | 68.3 | 68.7 | 66.3 |
| 2023-09-07 | 2.68 (-1.8) | 0.18 (0.0) | 3.42 (-0.01) | -1308 | 10.77 | 0 | 0.0 | -2 | 0.02 | 12150 | 68.1 | 68.0 | 71.8 | 67.0 |
| 2023-09-06 | 4.48 (+0.26) | 0.18 (0.0) | 3.43 (-0.01) | 139 | 3.5 | 0 | 0.0 | -3 | 0.08 | 3976 | 68.0 | 68.5 | 69.6 | 68.0 |
| 2023-09-05 | 4.22 (-0.17) | 0.18 (0.0) | 3.44 (+0.06) | -174 | 4.25 | 0 | 0.0 | 37 | 0.9 | 4098 | 67.8 | 67.1 | 68.2 | 66.8 |
| 2023-09-04 | 4.39 (-2.87) | 0.18 (0.0) | 3.38 (0.0) | -1857 | 33.64 | 0 | 0.0 | 0 | 0.0 | 5520 | 67.4 | 68.8 | 68.9 | 66.0 |
| 2023-09-01 | 7.26 (+1.33) | 0.18 (0.0) | 3.38 (-0.06) | 859 | 7.79 | 0 | 0.0 | -43 | 0.39 | 11033 | 68.9 | 68.7 | 69.5 | 67.8 |
| 2023-08-31 | 5.93 (-0.62) | 0.18 (+0.18) | 3.44 (+0.04) | -259 | 1.22 | 130 | 0.61 | 31 | 0.15 | 21235 | 67.5 | 65.4 | 69.9 | 65.4 |
| 2023-08-30 | 6.55 (+1.36) | 0.0 (0.0) | 3.4 (0.0) | 959 | 20.58 | 0 | 0.0 | -2 | 0.04 | 4659 | 65.0 | 61.7 | 65.6 | 61.4 |
| 2023-08-29 | 5.19 (-0.05) | 0.0 (0.0) | 3.4 (+0.01) | -90 | 10.9 | 0 | 0.0 | 10 | 1.21 | 826 | 61.3 | 61.3 | 61.9 | 60.6 |
| 2023-08-28 | 5.24 (-0.89) | 0.0 (0.0) | 3.39 (+0.01) | -652 | 45.21 | 0 | 0.0 | 3 | 0.21 | 1442 | 61.0 | 63.2 | 63.5 | 60.8 |
| 2023-08-25 | 6.13 (+0.31) | 0.0 (0.0) | 3.38 (0.0) | 164 | 18.68 | 0 | 0.0 | -2 | 0.23 | 878 | 62.7 | 62.5 | 63.6 | 62.3 |
| 2023-08-24 | 5.82 (+0.18) | 0.0 (0.0) | 3.38 (-0.02) | 296 | 8.74 | 0 | 0.0 | -8 | 0.24 | 3387 | 63.1 | 65.0 | 65.8 | 63.0 |
| 2023-08-23 | 5.64 (+0.34) | 0.0 (0.0) | 3.4 (+0.03) | 211 | 10.52 | 0 | 0.0 | 20 | 1.0 | 2006 | 64.0 | 63.2 | 64.2 | 62.6 |
| 2023-08-22 | 5.3 (+1.03) | 0.0 (0.0) | 3.37 (+0.04) | 734 | 41.12 | 0 | 0.0 | 26 | 1.46 | 1785 | 63.2 | 62.1 | 63.3 | 62.1 |
| 2023-08-21 | 4.27 (+0.78) | 0.0 (0.0) | 3.33 (+0.03) | 560 | 43.61 | 0 | 0.0 | 27 | 2.1 | 1284 | 61.9 | 60.5 | 62.7 | 60.5 |
| 2023-08-18 | 3.49 (-0.84) | 0.0 (0.0) | 3.3 (+0.21) | -585 | 21.1 | 0 | 0.0 | 151 | 5.45 | 2773 | 60.1 | 63.0 | 63.5 | 60.1 |
| 2023-08-17 | 4.33 (+0.02) | 0.0 (0.0) | 3.09 (+0.01) | 8 | 0.49 | 0 | 0.0 | -1 | 0.06 | 1620 | 62.4 | 62.8 | 63.6 | 62.0 |
| 2023-08-16 | 4.31 (+0.49) | 0.0 (0.0) | 3.08 (-0.03) | 356 | 27.45 | 0 | 0.0 | -15 | 1.16 | 1297 | 63.3 | 62.0 | 63.4 | 61.5 |
| 2023-08-15 | 3.82 (-0.31) | 0.0 (0.0) | 3.11 (0.0) | -138 | 3.99 | 0 | 0.0 | 0 | 0.0 | 3456 | 62.9 | 63.4 | 64.3 | 62.8 |
| 2023-08-14 | 4.13 (-0.04) | 0.0 (0.0) | 3.11 (+0.43) | -32 | 1.0 | 0 | 0.0 | 302 | 9.43 | 3204 | 62.9 | 61.2 | 62.9 | 60.3 |
| 2023-08-11 | 4.17 (+1.08) | 0.0 (0.0) | 2.68 (+2.02) | 763 | 12.92 | 0 | 0.0 | 1452 | 24.59 | 5906 | 62.3 | 59.6 | 63.1 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 3.09 (-0.16) | 0.0 (0.0) | 0.66 (-0.06) | -119 | 6.48 | 0 | 0.0 | -47 | 2.56 | 1837 | 58.8 | 60.2 | 60.6 | 58.8 |
| 2023-08-09 | 3.25 (-0.39) | 0.0 (0.0) | 0.72 (-0.04) | -274 | 9.2 | 0 | 0.0 | -24 | 0.81 | 2979 | 60.8 | 60.4 | 62.3 | 60.2 |
| 2023-08-08 | 3.64 (+0.04) | 0.0 (0.0) | 0.76 (+0.01) | 16 | 0.98 | 0 | 0.0 | 3 | 0.18 | 1633 | 60.0 | 60.0 | 60.2 | 59.0 |
| 2023-08-07 | 3.6 (-0.07) | 0.0 (0.0) | 0.75 (-0.03) | -114 | 3.35 | 0 | 0.0 | -15 | 0.44 | 3407 | 60.0 | 60.6 | 60.6 | 57.6 |
| 2023-08-04 | 3.67 (+0.78) | 0.0 (0.0) | 0.78 (-0.17) | 557 | 26.21 | 0 | 0.0 | -124 | 5.84 | 2125 | 61.6 | 58.6 | 62.5 | 58.6 |
| 2023-08-02 | 2.89 (+0.22) | 0.0 (0.0) | 0.95 (-0.08) | 54 | 2.1 | 0 | 0.0 | -59 | 2.29 | 2573 | 59.1 | 61.0 | 61.2 | 59.1 |
| 2023-08-01 | 2.67 (+0.08) | 0.0 (0.0) | 1.03 (-0.01) | 56 | 3.48 | 0 | 0.0 | -5 | 0.31 | 1610 | 61.2 | 62.0 | 62.9 | 61.2 |
| 2023-07-31 | 2.59 (+0.51) | 0.0 (0.0) | 1.04 (+0.02) | 162 | 4.89 | 0 | 0.0 | 8 | 0.24 | 3312 | 61.8 | 63.5 | 64.0 | 60.5 |
| 2023-07-28 | 2.08 (-1.24) | 0.0 (0.0) | 1.02 (-0.03) | -865 | 11.41 | 0 | 0.0 | -16 | 0.21 | 7581 | 63.3 | 62.6 | 64.8 | 61.2 |
| 2023-07-27 | 3.32 (-0.32) | 0.0 (0.0) | 1.05 (+0.14) | -168 | 2.46 | 0 | 0.0 | 98 | 1.43 | 6834 | 62.2 | 58.9 | 63.4 | 58.6 |
| 2023-07-26 | 3.64 (-0.32) | 0.0 (0.0) | 0.91 (0.0) | -229 | 10.26 | 0 | 0.0 | -1 | 0.04 | 2231 | 58.1 | 59.7 | 59.7 | 57.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 4.98 (+0.41) | 0.47 (+0.47) | 4.91 (-0.09) | 181 | 0.53 | 336 | 0.98 | -57 | 0.17 | 34385 | 132.5 | 144.0 | 151.0 | 131.0 |
| 2024-07-12 | 4.57 (-1.45) | 0.0 (0.0) | 5.0 (+0.12) | -1152 | 3.07 | 0 | 0.0 | 85 | 0.23 | 37492 | 143.0 | 152.5 | 152.5 | 141.0 |
| 2024-07-05 | 6.02 (-1.83) | 0.0 (0.0) | 4.88 (-0.18) | -1765 | 2.94 | 0 | 0.0 | -126 | 0.21 | 60057 | 150.5 | 151.0 | 155.5 | 141.5 |
| 2024-06-28 | 7.85 (-3.49) | 0.0 (0.0) | 5.06 (+0.46) | -2583 | 4.31 | 0 | 0.0 | 325 | 0.54 | 59875 | 148.5 | 149.0 | 155.0 | 141.0 |
| 2024-06-21 | 11.34 (-3.67) | 0.0 (0.0) | 4.6 (+0.28) | -2222 | 1.92 | 0 | 0.0 | 201 | 0.17 | 115699 | 148.0 | 161.5 | 163.5 | 138.5 |
| 2024-06-14 | 15.01 (+2.48) | 0.0 (0.0) | 4.32 (+0.11) | 2022 | 1.1 | 0 | 0.0 | 78 | 0.04 | 183689 | 179.0 | 149.0 | 184.5 | 144.0 |
| 2024-06-07 | 12.53 (+3.16) | 0.0 (0.0) | 4.21 (+0.03) | 2340 | 1.68 | 0 | 0.0 | 24 | 0.02 | 139500 | 143.5 | 121.0 | 143.5 | 119.5 |
| 2024-05-31 | 9.37 (+1.97) | 0.0 (0.0) | 4.18 (-0.32) | 1302 | 1.45 | 0 | 0.0 | -235 | 0.26 | 89889 | 119.5 | 113.5 | 128.0 | 110.0 |
| 2024-05-24 | 7.4 (-5.69) | 0.0 (0.0) | 4.5 (+0.01) | -4286 | 7.2 | 0 | 0.0 | 9 | 0.02 | 59558 | 112.0 | 104.5 | 115.5 | 103.0 |
| 2024-05-17 | 13.09 (-4.74) | 0.0 (0.0) | 4.49 (+0.16) | -3056 | 6.1 | 0 | 0.0 | 120 | 0.24 | 50100 | 104.0 | 115.5 | 115.5 | 103.5 |
| 2024-05-10 | 17.83 (+6.36) | 0.0 (0.0) | 4.33 (-0.61) | 5212 | 2.85 | 0 | 0.0 | -444 | 0.24 | 182914 | 112.5 | 104.0 | 119.5 | 100.5 |
| 2024-05-03 | 11.47 (+4.83) | 0.0 (-0.38) | 4.94 (+0.26) | 3015 | 6.39 | -270 | 0.57 | 186 | 0.39 | 47204 | 94.7 | 88.0 | 98.6 | 86.1 |
| 2024-04-26 | 6.64 (+3.97) | 0.38 (-0.06) | 4.68 (-0.06) | 2534 | 12.32 | 0 | 0.0 | -51 | 0.25 | 20566 | 87.5 | 80.2 | 90.8 | 77.5 |
| 2024-04-19 | 2.67 (-0.49) | 0.44 (0.0) | 4.74 (-0.06) | -254 | 1.47 | 0 | 0.0 | -39 | 0.23 | 17297 | 80.2 | 89.7 | 89.8 | 77.1 |
| 2024-04-12 | 3.16 (+0.65) | 0.44 (0.0) | 4.8 (+0.27) | 1461 | 2.3 | 0 | 0.0 | 188 | 0.3 | 63641 | 89.9 | 84.7 | 93.3 | 83.8 |
| 2024-04-03 | 2.51 (+0.64) | 0.44 (0.0) | 4.53 (+0.03) | 489 | 3.44 | 0 | 0.0 | 28 | 0.2 | 14226 | 83.8 | 79.4 | 85.6 | 79.4 |
| 2024-03-29 | 1.87 (-0.85) | 0.44 (0.0) | 4.5 (-0.01) | -98 | 0.97 | 0 | 0.0 | -6 | 0.06 | 10153 | 79.0 | 80.4 | 83.7 | 78.5 |
| 2024-03-22 | 2.72 (+0.45) | 0.44 (0.0) | 4.51 (-0.21) | 334 | 1.5 | 0 | 0.0 | -155 | 0.69 | 22310 | 80.8 | 77.6 | 85.1 | 77.3 |
| 2024-03-15 | 2.27 (-2.2) | 0.44 (0.0) | 4.72 (-0.06) | -1742 | 12.57 | 0 | 0.0 | -35 | 0.25 | 13859 | 77.5 | 77.4 | 82.4 | 77.0 |
| 2024-03-08 | 4.47 (-1.59) | 0.44 (0.0) | 4.78 (-0.19) | -1114 | 9.0 | 0 | 0.0 | -141 | 1.14 | 12381 | 78.0 | 87.2 | 87.2 | 77.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 6.06 (-1.9) | 0.44 (0.0) | 4.97 (+0.01) | -1438 | 11.49 | 0 | 0.0 | 11 | 0.09 | 12517 | 84.9 | 85.3 | 88.0 | 83.1 |
| 2024-02-23 | 7.96 (+1.4) | 0.44 (+0.38) | 4.96 (+0.25) | 1390 | 4.48 | 270 | 0.87 | 183 | 0.59 | 31047 | 85.9 | 81.7 | 90.0 | 80.3 |
| 2024-02-16 | 6.56 (+1.5) | 0.06 (0.0) | 4.71 (+0.04) | 1071 | 24.43 | 0 | 0.0 | 27 | 0.62 | 4384 | 81.4 | 77.7 | 82.2 | 77.7 |
| 2024-02-05 | 5.06 (-0.11) | 0.06 (0.0) | 4.67 (-0.01) | -128 | 14.78 | 0 | 0.0 | -13 | 1.5 | 866 | 77.2 | 78.1 | 78.1 | 77.0 |
| 2024-02-02 | 5.17 (-0.91) | 0.06 (0.0) | 4.68 (+0.15) | -691 | 9.81 | 0 | 0.0 | 108 | 1.53 | 7045 | 77.5 | 77.9 | 80.2 | 77.0 |
| 2024-01-26 | 6.08 (-1.19) | 0.06 (+0.06) | 4.53 (-0.3) | -1128 | 9.0 | 0 | 0.0 | -212 | 1.69 | 12533 | 78.6 | 81.9 | 84.5 | 78.6 |
| 2024-01-19 | 7.27 (+1.4) | 0.0 (0.0) | 4.83 (+0.45) | 1808 | 6.92 | 0 | 0.0 | 317 | 1.21 | 26132 | 81.5 | 80.0 | 86.2 | 79.3 |
| 2024-01-12 | 5.87 (-0.43) | 0.0 (0.0) | 4.38 (+0.1) | -496 | 4.92 | 0 | 0.0 | 71 | 0.7 | 10074 | 78.4 | 80.0 | 80.7 | 77.6 |
| 2024-01-05 | 6.3 (-1.58) | 0.0 (-0.16) | 4.28 (-0.14) | -1691 | 9.36 | -161 | 0.89 | -93 | 0.51 | 18059 | 79.3 | 87.1 | 88.0 | 77.9 |
| 2023-12-29 | 7.88 (-0.25) | 0.16 (-0.14) | 4.42 (-0.14) | 172 | 0.75 | -96 | 0.42 | -100 | 0.43 | 23036 | 87.6 | 88.1 | 91.3 | 85.4 |
| 2023-12-22 | 8.13 (-1.73) | 0.3 (-0.4) | 4.56 (-0.07) | -1208 | 4.48 | -289 | 1.07 | -51 | 0.19 | 26969 | 87.0 | 88.5 | 90.8 | 84.5 |
| 2023-12-15 | 9.86 (-3.21) | 0.7 (0.0) | 4.63 (+0.09) | -2791 | 4.19 | 0 | 0.0 | 66 | 0.1 | 66547 | 88.3 | 90.7 | 95.4 | 88.0 |
| 2023-12-08 | 13.07 (-1.41) | 0.7 (0.0) | 4.54 (-0.25) | -1076 | 1.54 | 0 | 0.0 | -178 | 0.25 | 69957 | 88.7 | 86.0 | 94.3 | 84.0 |
| 2023-12-01 | 14.48 (+0.29) | 0.7 (0.0) | 4.79 (-0.37) | 416 | 1.87 | 0 | 0.0 | -264 | 1.18 | 22282 | 85.2 | 86.0 | 90.4 | 84.0 |
| 2023-11-24 | 14.19 (-3.28) | 0.7 (0.0) | 5.16 (+0.12) | -2558 | 7.15 | 0 | 0.0 | 86 | 0.24 | 35762 | 86.0 | 90.4 | 92.6 | 86.0 |
| 2023-11-17 | 17.47 (-1.53) | 0.7 (+0.09) | 5.04 (-0.37) | -1381 | 1.7 | 67 | 0.08 | -267 | 0.33 | 81305 | 90.2 | 87.6 | 97.3 | 87.0 |
| 2023-11-10 | 19.0 (+0.37) | 0.61 (0.0) | 5.41 (-0.52) | 977 | 1.22 | 0 | 0.0 | -373 | 0.47 | 79780 | 87.1 | 92.3 | 94.9 | 85.8 |
| 2023-11-03 | 18.63 (+7.47) | 0.61 (+0.13) | 5.93 (+0.99) | 5242 | 4.79 | 94 | 0.09 | 709 | 0.65 | 109403 | 91.9 | 74.9 | 92.2 | 74.1 |
| 2023-10-27 | 11.16 (+0.41) | 0.48 (-0.21) | 4.94 (-0.14) | 229 | 0.77 | -109 | 0.36 | -99 | 0.33 | 29920 | 74.1 | 74.9 | 77.7 | 72.3 |
| 2023-10-20 | 10.75 (+2.37) | 0.69 (+0.15) | 5.08 (+0.85) | 612 | 0.97 | 109 | 0.17 | 602 | 0.95 | 63067 | 75.2 | 73.4 | 78.4 | 70.7 |
| 2023-10-13 | 8.38 (+1.94) | 0.54 (0.0) | 4.23 (+0.06) | 1264 | 5.62 | 0 | 0.0 | 45 | 0.2 | 22499 | 72.9 | 72.3 | 75.0 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 6.44 (+4.64) | 0.54 (+0.3) | 4.17 (-0.02) | 3398 | 5.49 | 211 | 0.34 | -21 | 0.03 | 61895 | 71.1 | 65.1 | 74.2 | 65.0 |
| 2023-09-28 | 1.8 (-0.88) | 0.24 (+0.06) | 4.19 (-0.04) | -585 | 8.11 | 44 | 0.61 | -22 | 0.31 | 7211 | 64.3 | 69.0 | 69.5 | 64.3 |
| 2023-09-22 | 2.68 (+0.44) | 0.18 (0.0) | 4.23 (-0.02) | 342 | 2.2 | 0 | 0.0 | -21 | 0.14 | 15554 | 68.5 | 70.1 | 71.3 | 65.5 |
| 2023-09-15 | 2.24 (+0.01) | 0.18 (0.0) | 4.25 (+0.83) | 673 | 1.56 | 0 | 0.0 | 598 | 1.39 | 43105 | 70.4 | 68.5 | 72.8 | 66.0 |
| 2023-09-08 | 2.23 (-5.03) | 0.18 (0.0) | 3.42 (+0.04) | -3524 | 12.22 | 0 | 0.0 | 32 | 0.11 | 28849 | 66.6 | 68.8 | 71.8 | 66.0 |
| 2023-09-01 | 7.26 (+1.13) | 0.18 (+0.18) | 3.38 (0.0) | 817 | 2.08 | 130 | 0.33 | -1 | 0.0 | 39197 | 68.9 | 63.2 | 69.9 | 60.6 |
| 2023-08-25 | 6.13 (+2.64) | 0.0 (0.0) | 3.38 (+0.08) | 1965 | 21.03 | 0 | 0.0 | 63 | 0.67 | 9342 | 62.7 | 60.5 | 65.8 | 60.5 |
| 2023-08-18 | 3.49 (-0.68) | 0.0 (0.0) | 3.3 (+0.62) | -391 | 3.17 | 0 | 0.0 | 437 | 3.54 | 12352 | 60.1 | 61.2 | 64.3 | 60.1 |
| 2023-08-11 | 4.17 (+0.5) | 0.0 (0.0) | 2.68 (+1.9) | 272 | 1.73 | 0 | 0.0 | 1369 | 8.68 | 15763 | 62.3 | 60.6 | 63.1 | 57.6 |
| 2023-08-04 | 3.67 (+1.59) | 0.0 (0.0) | 0.78 (-0.24) | 829 | 8.62 | 0 | 0.0 | -180 | 1.87 | 9622 | 61.6 | 63.5 | 64.0 | 58.6 |
| 2023-07-28 | 2.08 (-2.61) | 0.0 (0.0) | 1.02 (+0.15) | -1772 | 7.86 | 0 | 0.0 | 114 | 0.51 | 22558 | 63.3 | 62.0 | 64.8 | 57.6 |
| 2023-07-21 | 4.69 (+1.76) | 0.0 (0.0) | 0.87 (-0.13) | 1249 | 6.78 | -67 | 0.36 | -99 | 0.54 | 18427 | 61.4 | 65.1 | 66.2 | 59.3 |
| 2023-07-14 | 2.93 (-2.06) | 0.0 (-0.1) | 1.0 (-0.11) | -1658 | 3.59 | -1303 | 2.82 | -79 | 0.17 | 46243 | 65.5 | 62.5 | 68.9 | 60.4 |
| 2023-07-07 | 4.99 (+1.9) | 0.1 (-1.83) | 1.11 (-0.1) | 1252 | 2.92 | -12 | 0.03 | -68 | 0.16 | 42939 | 62.5 | 72.2 | 74.1 | 62.5 |
| 2023-06-30 | 3.09 (-3.44) | 1.93 (0.0) | 1.21 (-1.36) | -3808 | 4.78 | -1 | 0.0 | -978 | 1.23 | 79641 | 71.8 | 74.3 | 78.6 | 69.3 |
| 2023-06-21 | 6.53 (-0.62) | 1.93 (0.0) | 2.57 (-0.23) | -415 | 0.7 | 0 | 0.0 | -163 | 0.28 | 59108 | 74.4 | 72.5 | 76.4 | 70.6 |
| 2023-06-16 | 7.15 (+2.01) | 1.93 (+0.03) | 2.8 (+0.29) | 1277 | 2.4 | 21 | 0.04 | 207 | 0.39 | 53297 | 71.6 | 64.0 | 71.6 | 61.7 |
| 2023-06-09 | 5.14 (+1.5) | 1.9 (0.0) | 2.51 (-0.5) | 983 | 2.64 | -1 | 0.0 | -356 | 0.96 | 37274 | 63.3 | 62.1 | 65.6 | 58.6 |
| 2023-06-02 | 3.64 (-5.96) | 1.9 (-0.01) | 3.01 (+1.89) | -4473 | 7.57 | -4 | 0.01 | 1353 | 2.29 | 59100 | 62.1 | 57.4 | 64.0 | 57.4 |
| 2023-05-26 | 9.6 (-1.98) | 1.91 (-0.01) | 1.12 (+0.11) | -1591 | 8.34 | -4 | 0.02 | 80 | 0.42 | 19084 | 57.0 | 58.5 | 59.7 | 56.5 |
| 2023-05-19 | 11.58 (+0.82) | 1.92 (-7.35) | 1.01 (+0.19) | 1070 | 2.0 | -5263 | 9.85 | 134 | 0.25 | 53450 | 58.6 | 57.9 | 61.8 | 55.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 10.76 (+2.62) | 9.27 (0.0) | 0.82 (-1.52) | 1459 | 2.27 | 0 | 0.0 | -1085 | 1.69 | 64233 | 58.6 | 76.0 | 76.7 | 55.4 |
| 2023-05-05 | 8.14 (-2.35) | 9.27 (0.0) | 2.34 (+0.15) | -2292 | 6.66 | 0 | 0.0 | 101 | 0.29 | 34394 | 75.2 | 68.3 | 75.9 | 67.2 |
| 2023-04-28 | 10.49 (+3.28) | 9.27 (+0.66) | 2.19 (-0.01) | 2424 | 5.08 | 472 | 0.99 | -1 | 0.0 | 47717 | 67.9 | 74.5 | 79.8 | 66.3 |
| 2023-04-21 | 7.21 (+1.44) | 8.61 (+0.04) | 2.2 (-0.13) | 1032 | 2.08 | 25 | 0.05 | -98 | 0.2 | 49649 | 73.2 | 80.0 | 82.3 | 70.5 |
| 2023-04-14 | 5.77 (-5.16) | 8.57 (+5.72) | 2.33 (+1.04) | -3656 | 3.64 | 4099 | 4.09 | 748 | 0.75 | 100337 | 79.8 | 72.6 | 79.8 | 70.5 |
| 2023-04-07 | 10.93 (+3.24) | 2.85 (+0.06) | 1.29 (-0.13) | 2327 | 4.92 | 38 | 0.08 | -95 | 0.2 | 47306 | 72.6 | 71.2 | 74.2 | 68.7 |
| 2023-03-31 | 7.69 (+0.4) | 2.79 (+2.79) | 1.42 (-0.38) | 327 | 0.45 | 2000 | 2.74 | -272 | 0.37 | 72968 | 68.4 | 69.1 | 70.3 | 63.1 |
| 2023-03-24 | 7.29 (-2.49) | 0.0 (0.0) | 1.8 (+0.95) | -1731 | 2.93 | 0 | 0.0 | 678 | 1.15 | 59133 | 69.1 | 62.8 | 70.0 | 62.7 |
| 2023-03-17 | 9.78 (+1.21) | 0.0 (0.0) | 0.85 (+0.3) | 846 | 2.67 | 0 | 0.0 | 219 | 0.69 | 31691 | 62.3 | 57.8 | 63.6 | 55.8 |
| 2023-03-10 | 8.57 (+1.73) | 0.0 (0.0) | 0.55 (+0.22) | 1227 | 2.95 | 0 | 0.0 | 156 | 0.37 | 41655 | 58.2 | 58.3 | 64.8 | 56.5 |
| 2023-03-03 | 6.84 (+2.66) | 0.0 (0.0) | 0.33 (-0.01) | 1834 | 6.71 | 0 | 0.0 | -9 | 0.03 | 27345 | 57.4 | 51.0 | 58.4 | 50.7 |
| 2023-02-24 | 4.18 (+1.15) | 0.0 (0.0) | 0.34 (0.0) | 640 | 1.43 | 0 | 0.0 | -1 | 0.0 | 44761 | 51.8 | 43.85 | 52.6 | 43.2 |
| 2023-02-17 | 3.03 (+0.16) | 0.0 (0.0) | 0.34 (-0.01) | 4 | 0.03 | 0 | 0.0 | -4 | 0.03 | 12375 | 43.9 | 34.25 | 44.2 | 34.25 |
| 2023-02-10 | 2.87 (+0.17) | 0.0 (0.0) | 0.35 (0.0) | 123 | 7.41 | 0 | 0.0 | -3 | 0.18 | 1659 | 34.7 | 33.3 | 35.45 | 32.25 |
| 2023-02-03 | 2.7 (+0.2) | 0.0 (0.0) | 0.35 (+0.04) | 139 | 11.82 | 0 | 0.0 | 27 | 2.3 | 1176 | 33.3 | 32.3 | 34.0 | 32.15 |
| 2023-01-17 | 2.5 (+0.03) | 0.0 (0.0) | 0.31 (-0.01) | 26 | 10.74 | 0 | 0.0 | 0 | 0.0 | 242 | 31.95 | 31.8 | 32.0 | 31.75 |
| 2023-01-13 | 2.47 (+0.09) | 0.0 (0.0) | 0.32 (+0.01) | 61 | 8.45 | 0 | 0.0 | 2 | 0.28 | 722 | 31.8 | 31.75 | 32.5 | 31.7 |
| 2023-01-06 | 2.38 (+0.33) | 0.0 (0.0) | 0.31 (-0.01) | 233 | 19.65 | 0 | 0.0 | -3 | 0.25 | 1186 | 31.9 | 30.45 | 32.4 | 30.35 |
| 2022-12-30 | 2.05 (+0.15) | 0.0 (0.0) | 0.32 (0.0) | 202 | 34.06 | 0 | 0.0 | -2 | 0.34 | 593 | 30.45 | 30.2 | 30.75 | 30.0 |
| 2022-12-23 | 1.9 (-0.13) | 0.0 (0.0) | 0.32 (0.0) | -135 | 17.98 | 0 | 0.0 | 1 | 0.13 | 751 | 30.15 | 31.15 | 31.15 | 29.75 |
| 2022-12-16 | 2.03 (+0.21) | 0.0 (-0.13) | 0.32 (0.0) | 143 | 13.25 | -94 | 8.71 | 0 | 0.0 | 1079 | 30.8 | 29.9 | 31.95 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 1.82 (-0.36) | 0.13 (0.0) | 0.32 (0.0) | -206 | 24.94 | 1 | 0.12 | -2 | 0.24 | 826 | 30.2 | 31.2 | 31.5 | 29.75 |
| 2022-12-02 | 2.18 (+0.2) | 0.13 (0.0) | 0.32 (-0.01) | 147 | 20.3 | 1 | 0.14 | -4 | 0.55 | 724 | 31.15 | 29.7 | 31.2 | 29.2 |
| 2022-11-25 | 1.98 (-0.14) | 0.13 (0.0) | 0.33 (0.0) | -151 | 22.04 | 1 | 0.15 | -1 | 0.15 | 685 | 29.95 | 31.8 | 31.8 | 29.85 |
| 2022-11-18 | 2.12 (+0.34) | 0.13 (+0.01) | 0.33 (-0.01) | 240 | 19.95 | 5 | 0.42 | -7 | 0.58 | 1203 | 31.3 | 30.1 | 31.95 | 29.5 |
| 2022-11-11 | 1.78 (-0.06) | 0.12 (+0.01) | 0.34 (+0.01) | -45 | 4.0 | 4 | 0.36 | 4 | 0.36 | 1124 | 30.05 | 31.1 | 32.55 | 30.05 |
| 2022-11-04 | 1.84 (+0.21) | 0.11 (0.0) | 0.33 (-0.01) | 180 | 32.32 | 1 | 0.18 | -4 | 0.72 | 557 | 31.05 | 29.7 | 31.3 | 29.7 |
| 2022-10-28 | 1.63 (+0.25) | 0.11 (0.0) | 0.34 (+0.01) | 44 | 4.66 | 0 | 0.0 | 6 | 0.63 | 945 | 29.7 | 30.9 | 31.2 | 28.55 |
| 2022-10-21 | 1.38 (+0.25) | 0.11 (0.0) | 0.33 (-0.01) | 9 | 0.8 | 1 | 0.09 | -7 | 0.62 | 1128 | 30.4 | 30.0 | 32.4 | 29.3 |
| 2022-10-14 | 1.13 (+0.1) | 0.11 (+0.11) | 0.34 (0.0) | 44 | 3.48 | 80 | 6.33 | -5 | 0.4 | 1263 | 30.25 | 34.55 | 34.55 | 29.35 |
| 2022-10-07 | 1.03 (+0.01) | 0.0 (0.0) | 0.34 (+0.1) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-30 | 1.02 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -87 | 5.04 | 0 | 0.0 | 0 | 0.0 | 1726 | 26.05 | 28.0 | 28.0 | 26.05 |
| 2022-09-23 | 1.1 (-1.77) | 0.0 (0.0) | 0.24 (0.0) | -111 | 4.09 | 0 | 0.0 | 4 | 0.15 | 2716 | 28.15 | 31.9 | 31.9 | 27.8 |
| 2022-09-16 | 2.87 (+1.17) | 0.0 (0.0) | 0.24 (0.0) | 1364 | 12.64 | 0 | 0.0 | 2 | 0.02 | 10791 | 31.4 | 29.75 | 32.4 | 29.5 |
| 2022-09-08 | 1.7 (-0.3) | 0.0 (0.0) | 0.24 (+0.01) | -52 | 4.91 | 0 | 0.0 | 9 | 0.85 | 1059 | 29.6 | 29.2 | 29.6 | 28.4 |
| 2022-09-02 | 2.0 (-0.11) | 0.0 (0.0) | 0.23 (-0.02) | 115 | 10.6 | 0 | 0.0 | -20 | 1.84 | 1085 | 29.05 | 29.3 | 29.8 | 28.9 |
| 2022-08-26 | 2.11 (-0.41) | 0.0 (0.0) | 0.25 (+0.01) | 82 | 8.19 | 0 | 0.0 | 10 | 1.0 | 1001 | 30.0 | 30.4 | 30.4 | 28.9 |
| 2022-08-19 | 2.52 (+0.27) | 0.0 (0.0) | 0.24 (0.0) | 429 | 17.68 | 0 | 0.0 | 0 | 0.0 | 2426 | 30.45 | 30.2 | 31.1 | 29.05 |
| 2022-08-12 | 2.25 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 63 | 3.37 | 0 | 0.0 | -1 | 0.05 | 1867 | 29.5 | 28.05 | 30.2 | 27.7 |
| 2022-08-05 | 2.18 (-0.15) | 0.0 (0.0) | 0.24 (-0.02) | -152 | 12.29 | 0 | 0.0 | -19 | 1.54 | 1237 | 28.05 | 28.2 | 28.55 | 26.65 |
| 2022-07-29 | 2.33 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 56 | 5.09 | 0 | 0.0 | 0 | 0.0 | 1100 | 28.2 | 28.95 | 28.95 | 27.5 |
| 2022-07-22 | 2.27 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | 471 | 26.79 | 0 | 0.0 | -3 | 0.17 | 1758 | 29.0 | 28.2 | 29.45 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 2.33 (+0.29) | 0.0 (0.0) | 0.26 (0.0) | 292 | 16.09 | 0 | 0.0 | 0 | 0.0 | 1815 | 27.9 | 27.4 | 28.2 | 26.4 |
| 2022-07-08 | 2.04 (+0.38) | 0.0 (0.0) | 0.26 (+0.01) | 284 | 11.77 | 0 | 0.0 | 10 | 0.41 | 2413 | 27.0 | 26.3 | 27.35 | 25.1 |
| 2022-07-01 | 1.66 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -90 | 3.35 | 0 | 0.0 | 8 | 0.3 | 2684 | 26.2 | 28.2 | 29.2 | 26.1 |
| 2022-06-24 | 1.67 (+0.33) | 0.0 (0.0) | 0.24 (+0.02) | 53 | 1.48 | 0 | 0.0 | 20 | 0.56 | 3572 | 27.75 | 29.35 | 29.35 | 26.55 |
| 2022-06-17 | 1.34 (-0.82) | 0.0 (0.0) | 0.22 (-0.04) | -807 | 22.26 | 0 | 0.0 | -2 | 0.06 | 3626 | 29.1 | 30.5 | 31.9 | 28.7 |
| 2022-06-10 | 2.16 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | -55 | 6.0 | 0 | 0.0 | -1 | 0.11 | 917 | 31.25 | 32.3 | 32.4 | 31.0 |
| 2022-06-02 | 2.13 (-0.24) | 0.0 (0.0) | 0.26 (-0.01) | -102 | 3.44 | 0 | 0.0 | -2 | 0.07 | 2962 | 32.25 | 31.9 | 33.45 | 31.7 |
| 2022-05-27 | 2.37 (-0.18) | 0.0 (0.0) | 0.27 (+0.01) | 132 | 7.84 | 0 | 0.0 | 3 | 0.18 | 1683 | 31.1 | 32.5 | 33.2 | 30.9 |
| 2022-05-20 | 2.55 (+0.48) | 0.0 (0.0) | 0.26 (0.0) | 570 | 19.44 | 0 | 0.0 | 3 | 0.1 | 2932 | 32.2 | 30.85 | 32.95 | 30.5 |
| 2022-05-13 | 2.07 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | -164 | 2.72 | 0 | 0.0 | -1 | 0.02 | 6026 | 30.55 | 32.7 | 32.7 | 28.5 |
| 2022-05-06 | 1.97 (+0.95) | 0.0 (0.0) | 0.26 (-0.01) | 785 | 13.56 | 0 | 0.0 | -7 | 0.12 | 5791 | 32.7 | 32.45 | 34.3 | 30.75 |
| 2022-04-29 | 1.02 (-0.16) | 0.0 (0.0) | 0.27 (0.0) | -113 | 2.07 | 0 | 0.0 | 0 | 0.0 | 5468 | 32.5 | 37.65 | 37.7 | 32.5 |
| 2022-04-22 | 1.18 (+0.36) | 0.0 (0.0) | 0.27 (+0.01) | 361 | 13.68 | 0 | 0.0 | 6 | 0.23 | 2638 | 37.7 | 37.0 | 37.8 | 36.5 |
| 2022-04-15 | 0.82 (-0.26) | 0.0 (0.0) | 0.26 (0.0) | -40 | 1.35 | 0 | 0.0 | -1 | 0.03 | 2966 | 37.0 | 37.0 | 37.35 | 36.5 |
| 2022-04-08 | 1.08 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 61 | 3.26 | 0 | 0.0 | 0 | 0.0 | 1871 | 36.8 | 37.0 | 37.45 | 36.65 |
| 2022-04-01 | 0.98 (+0.25) | 0.0 (0.0) | 0.26 (0.0) | 177 | 1.19 | 0 | 0.0 | 1 | 0.01 | 14853 | 37.1 | 37.1 | 37.5 | 36.0 |
| 2022-03-25 | 0.73 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -63 | 2.31 | 0 | 0.0 | 0 | 0.0 | 2732 | 40.65 | 42.1 | 42.35 | 40.5 |
| 2022-03-18 | 0.8 (+0.13) | 0.0 (0.0) | 0.26 (0.0) | 32 | 1.16 | 0 | 0.0 | 0 | 0.0 | 2759 | 42.05 | 41.5 | 42.2 | 40.3 |
| 2022-03-11 | 0.67 (-0.27) | 0.0 (0.0) | 0.26 (0.0) | -367 | 9.41 | 0 | 0.0 | 0 | 0.0 | 3902 | 41.2 | 42.6 | 42.6 | 40.55 |
| 2022-03-04 | 0.94 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -152 | 5.29 | 0 | 0.0 | 2 | 0.07 | 2873 | 43.05 | 43.3 | 44.85 | 43.0 |
| 2022-02-25 | 1.01 (-0.93) | 0.0 (0.0) | 0.26 (0.0) | -856 | 9.53 | 0 | 0.0 | -2 | 0.02 | 8978 | 43.0 | 46.9 | 47.15 | 42.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 1.94 (+0.41) | 0.0 (0.0) | 0.26 (0.0) | 257 | 1.74 | 0 | 0.0 | 3 | 0.02 | 14804 | 46.9 | 43.0 | 46.95 | 41.7 |
| 2022-02-11 | 1.53 (+0.43) | 0.0 (0.0) | 0.26 (0.0) | 345 | 10.8 | 0 | 0.0 | 1 | 0.03 | 3193 | 43.6 | 42.0 | 44.9 | 41.9 |
| 2022-01-26 | 1.1 (+0.11) | 0.0 (0.0) | 0.26 (0.0) | 39 | 2.24 | 0 | 0.0 | -2 | 0.11 | 1740 | 41.7 | 41.4 | 42.2 | 40.55 |
| 2022-01-21 | 0.99 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | -30 | 0.97 | 0 | 0.0 | -4 | 0.13 | 3092 | 42.35 | 43.55 | 44.5 | 42.2 |
| 2022-01-14 | 0.94 (-0.19) | 0.0 (0.0) | 0.26 (-0.01) | -232 | 5.4 | 0 | 0.0 | -5 | 0.12 | 4298 | 43.35 | 45.05 | 45.95 | 42.8 |
| 2022-01-07 | 1.13 (-0.82) | 0.0 (0.0) | 0.27 (0.0) | -564 | 6.96 | 0 | 0.0 | -2 | 0.02 | 8100 | 45.5 | 49.45 | 49.45 | 45.4 |
| 2021-12-30 | 1.95 (+0.92) | 0.0 (0.0) | 0.27 (0.0) | 639 | 2.13 | 0 | 0.0 | 0 | 0.0 | 29995 | 48.5 | 47.8 | 53.9 | 47.1 |
| 2021-12-24 | 1.03 (+0.12) | 0.0 (0.0) | 0.27 (0.0) | -140 | 0.92 | 0 | 0.0 | 2 | 0.01 | 15212 | 47.75 | 47.05 | 50.5 | 47.05 |
| 2021-12-17 | 0.91 (-0.52) | 0.0 (0.0) | 0.27 (0.0) | -438 | 1.83 | 0 | 0.0 | 0 | 0.0 | 23928 | 48.2 | 45.5 | 51.0 | 45.2 |
| 2021-12-10 | 1.43 (-0.61) | 0.0 (0.0) | 0.27 (0.0) | -501 | 4.76 | 0 | 0.0 | -1 | 0.01 | 10531 | 44.55 | 47.0 | 47.8 | 44.2 |
| 2021-12-03 | 2.04 (-0.74) | 0.0 (0.0) | 0.27 (0.0) | -827 | 5.41 | 0 | 0.0 | -2 | 0.01 | 15287 | 46.6 | 42.75 | 47.65 | 42.15 |
| 2021-11-26 | 2.78 (-5.47) | 0.0 (0.0) | 0.27 (0.0) | -5064 | 12.75 | 0 | 0.0 | 0 | 0.0 | 39728 | 43.95 | 43.8 | 50.1 | 43.7 |
| 2021-11-19 | 8.25 (+0.99) | 0.0 (0.0) | 0.27 (0.0) | 871 | 6.92 | 0 | 0.0 | 3 | 0.02 | 12595 | 43.2 | 41.25 | 44.75 | 41.0 |
| 2021-11-12 | 7.26 (+0.13) | 0.0 (0.0) | 0.27 (+0.26) | 7 | 0.04 | 0 | 0.0 | 229 | 1.45 | 15843 | 51.2 | 44.4 | 52.3 | 39.65 |
| 2021-11-05 | 7.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 157 | 1.1 | 0 | 0.0 | -1 | 0.01 | 14313 | 73.5 | 44.45 | 75.4 | 44.0 |
| 2021-10-29 | 7.14 (-0.97) | 0.0 (0.0) | 0.01 (0.0) | -694 | 5.6 | 0 | 0.0 | 0 | 0.0 | 12392 | 41.5 | 43.5 | 45.55 | 41.05 |
| 2021-10-22 | 8.11 (+1.62) | 0.0 (0.0) | 0.01 (0.0) | 1458 | 16.87 | 0 | 0.0 | 3 | 0.03 | 8645 | 43.05 | 42.0 | 43.4 | 41.05 |
| 2021-10-15 | 6.49 (+0.41) | 0.0 (0.0) | 0.01 (+0.01) | 366 | 4.88 | 0 | 0.0 | 2 | 0.03 | 7500 | 41.55 | 42.3 | 42.45 | 39.7 |
| 2021-10-08 | 6.08 (+2.87) | 0.0 (0.0) | 0.0 (0.0) | 2029 | 19.4 | 0 | 0.0 | 2 | 0.02 | 10460 | 41.65 | 43.5 | 43.7 | 39.4 |
| 2021-10-01 | 3.21 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | -102 | 0.95 | 0 | 0.0 | 0 | 0.0 | 10777 | 42.6 | 50.3 | 51.1 | 42.55 |
| 2021-09-24 | 2.75 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 86 | 2.95 | 0 | 0.0 | -1 | 0.03 | 2919 | 50.2 | 49.3 | 50.7 | 49.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 2.68 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 168 | 2.54 | 0 | 0.0 | -7 | 0.11 | 6610 | 50.7 | 51.1 | 51.6 | 48.8 |
| 2021-09-10 | 2.47 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 578 | 5.15 | 0 | 0.0 | -15 | 0.13 | 11215 | 51.4 | 52.9 | 52.9 | 48.5 |
| 2021-09-03 | 1.8 (-1.58) | 0.0 (0.0) | 0.0 (0.0) | -1154 | 7.09 | 0 | 0.0 | -36 | 0.22 | 16268 | 52.3 | 52.0 | 54.7 | 51.0 |
| 2021-08-27 | 3.38 (+0.42) | 0.0 (0.0) | 0.0 (-0.05) | 487 | 2.86 | 0 | 0.0 | -78 | 0.46 | 17027 | 51.5 | 52.0 | 54.5 | 51.4 |
| 2021-08-20 | 2.96 (-0.95) | 0.0 (0.0) | 0.05 (+0.05) | -863 | 2.88 | 0 | 0.0 | -111 | 0.37 | 30007 | 51.2 | 53.3 | 54.5 | 49.5 |
| 2021-08-13 | 3.91 (+3.44) | 0.0 (0.0) | 0.0 (0.0) | 3509 | 6.51 | -39 | 0.07 | -183 | 0.34 | 53926 | 52.9 | 72.9 | 73.5 | 52.5 |
| 2021-08-06 | 0.47 (-0.24) | 0.0 (0.0) | 0.0 (-0.03) | 127 | 0.36 | -80 | 0.23 | -26 | 0.07 | 35132 | 73.5 | 72.8 | 76.4 | 72.1 |
| 2021-07-30 | 0.71 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -688 | 1.14 | -119 | 0.2 | 5 | 0.01 | 60412 | 71.8 | 75.4 | 78.8 | 68.0 |
| 2021-07-23 | 0.74 (-1.24) | 0.0 (0.0) | 0.02 (-0.08) | -1372 | 2.01 | 0 | 0.0 | -66 | 0.1 | 68280 | 74.7 | 73.8 | 78.0 | 71.0 |
| 2021-07-16 | 1.98 (-1.45) | 0.0 (0.0) | 0.1 (-0.08) | -1291 | 2.3 | 0 | 0.0 | -73 | 0.13 | 56224 | 73.9 | 72.8 | 75.4 | 70.8 |
| 2021-07-09 | 3.43 (-2.32) | 0.0 (0.0) | 0.18 (+0.08) | -1880 | 2.33 | 0 | 0.0 | 76 | 0.09 | 80849 | 71.0 | 74.0 | 78.8 | 70.5 |
| 2021-07-02 | 5.75 (+1.18) | 0.0 (0.0) | 0.1 (+0.02) | 1171 | 1.2 | 0 | 0.0 | 12 | 0.01 | 97773 | 70.3 | 67.1 | 75.0 | 67.1 |
| 2021-06-25 | 4.57 (-0.46) | 0.0 (0.0) | 0.08 (+0.07) | 125 | 0.22 | 0 | 0.0 | 59 | 0.1 | 56838 | 66.4 | 61.6 | 67.8 | 59.2 |
| 2021-06-18 | 5.03 (-7.98) | 0.0 (0.0) | 0.01 (-0.1) | 1110 | 4.41 | 0 | 0.0 | -69 | 0.27 | 25150 | 62.3 | 63.0 | 65.0 | 61.7 |
| 2021-06-11 | 13.01 (-1.72) | 0.0 (0.0) | 0.11 (+0.11) | -1169 | 3.02 | 0 | 0.0 | 72 | 0.19 | 38669 | 62.3 | 64.4 | 64.9 | 61.2 |
| 2021-06-04 | 14.73 (+1.06) | 0.0 (0.0) | 0.0 (0.0) | 360 | 0.61 | -117 | 0.2 | -143 | 0.24 | 58791 | 63.1 | 58.8 | 64.9 | 57.4 |
| 2021-05-28 | 13.67 (+3.44) | 0.0 (0.0) | 0.0 (0.0) | 2013 | 4.46 | 0 | 0.0 | -48 | 0.11 | 45178 | 58.7 | 49.0 | 60.2 | 48.6 |
| 2021-05-21 | 10.23 (-3.52) | 0.0 (0.0) | 0.0 (0.0) | -2601 | 6.35 | 0 | 0.0 | -15 | 0.04 | 40970 | 50.1 | 44.25 | 50.8 | 44.2 |
| 2021-05-14 | 13.75 (-2.84) | 0.0 (0.0) | 0.0 (-0.1) | -2163 | 3.89 | -247 | 0.44 | -182 | 0.33 | 55562 | 49.1 | 63.0 | 65.4 | 47.5 |
| 2021-05-07 | 16.59 (-0.24) | 0.0 (0.0) | 0.1 (-0.05) | -309 | 0.31 | -13 | 0.01 | -163 | 0.16 | 98862 | 62.7 | 69.0 | 70.8 | 56.3 |
| 2021-04-29 | 16.83 (+3.62) | 0.0 (0.0) | 0.15 (-0.01) | 2518 | 2.15 | -373 | 0.32 | -8 | 0.01 | 117145 | 68.8 | 66.9 | 73.0 | 63.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 13.21 (-0.75) | 0.0 (0.0) | 0.16 (+0.16) | -96 | 0.07 | -300 | 0.21 | 81 | 0.06 | 141020 | 60.9 | 55.1 | 63.9 | 53.8 |
| 2021-04-16 | 13.96 (+2.77) | 0.0 (-0.02) | 0.0 (-0.06) | 2005 | 8.06 | -82 | 0.33 | -60 | 0.24 | 24866 | 53.8 | 52.9 | 54.2 | 49.35 |
| 2021-04-09 | 11.19 (+0.63) | 0.02 (-0.42) | 0.06 (-0.22) | 682 | 2.48 | -288 | 1.05 | -148 | 0.54 | 27472 | 53.5 | 54.1 | 55.5 | 51.9 |
| 2021-04-01 | 10.56 (-0.05) | 0.44 (-0.29) | 0.28 (+0.11) | -247 | 0.94 | 0 | 0.0 | 73 | 0.28 | 26335 | 52.8 | 51.0 | 54.8 | 50.4 |
| 2021-03-26 | 10.61 (+0.29) | 0.73 (0.0) | 0.17 (-0.3) | 328 | 2.95 | 0 | 0.0 | -203 | 1.83 | 11103 | 50.1 | 49.85 | 50.3 | 48.05 |
| 2021-03-19 | 10.32 (+0.21) | 0.73 (0.0) | 0.47 (-0.29) | 280 | 1.75 | 0 | 0.0 | -199 | 1.24 | 16011 | 49.85 | 51.2 | 52.9 | 49.65 |
| 2021-03-12 | 10.11 (-0.15) | 0.73 (+0.13) | 0.76 (+0.45) | 79 | 0.45 | 88 | 0.5 | 302 | 1.72 | 17518 | 51.2 | 49.75 | 53.0 | 47.6 |
| 2021-03-05 | 10.26 (-0.8) | 0.6 (0.0) | 0.31 (-0.49) | -331 | 1.62 | 0 | 0.0 | -332 | 1.62 | 20466 | 48.6 | 53.1 | 54.5 | 48.55 |
| 2021-02-26 | 11.06 (-0.82) | 0.6 (0.0) | 0.8 (-0.51) | -223 | 0.3 | 0 | 0.0 | -347 | 0.47 | 73237 | 51.8 | 53.7 | 61.0 | 49.95 |
| 2021-02-19 | 11.88 (+1.47) | 0.6 (+0.03) | 1.31 (+0.62) | 1066 | 2.25 | 20 | 0.04 | 420 | 0.89 | 47430 | 52.8 | 50.5 | 53.4 | 49.15 |
| 2021-02-05 | 10.41 (-1.23) | 0.57 (+0.12) | 0.69 (+0.2) | -657 | 2.38 | 83 | 0.3 | 138 | 0.5 | 27589 | 48.5 | 45.95 | 50.0 | 44.8 |
| 2021-01-29 | 11.64 (-3.19) | 0.45 (-0.05) | 0.49 (+0.02) | -2275 | 8.05 | -31 | 0.11 | 18 | 0.06 | 28264 | 45.35 | 45.0 | 48.6 | 43.4 |
| 2021-01-22 | 14.83 (+2.55) | 0.5 (-0.04) | 0.47 (-0.92) | 1827 | 5.58 | -30 | 0.09 | -633 | 1.93 | 32760 | 45.15 | 50.1 | 50.9 | 43.2 |
| 2021-01-15 | 12.28 (+1.73) | 0.54 (-2.38) | 1.39 (-0.29) | 1187 | 1.5 | -1626 | 2.05 | -193 | 0.24 | 79245 | 50.9 | 54.0 | 57.5 | 49.8 |
| 2021-01-08 | 10.55 (+0.8) | 2.92 (+2.44) | 1.68 (+1.4) | 700 | 0.84 | 1666 | 2.01 | 951 | 1.15 | 82881 | 50.4 | 51.5 | 53.0 | 47.05 |
| 2020-12-31 | 9.75 (+0.89) | 0.48 (-0.1) | 0.28 (+0.01) | 583 | 0.56 | 0 | 0.0 | 6 | 0.01 | 104720 | 50.4 | 45.2 | 51.7 | 44.35 |
| 2020-12-25 | 8.86 (+0.29) | 0.58 (0.0) | 0.27 (+0.27) | 54 | 0.13 | 0 | 0.0 | 159 | 0.39 | 40414 | 42.95 | 38.4 | 43.45 | 36.05 |
| 2020-12-18 | 8.57 (-0.02) | 0.58 (+0.07) | 0.0 (-0.14) | -630 | 1.89 | 43 | 0.13 | -95 | 0.28 | 33410 | 38.0 | 41.55 | 41.55 | 36.9 |
| 2020-12-11 | 8.59 (-0.72) | 0.51 (+0.42) | 0.14 (-0.46) | -599 | 1.05 | 287 | 0.5 | -314 | 0.55 | 57226 | 42.0 | 39.95 | 42.25 | 37.65 |
| 2020-12-04 | 9.31 (+0.36) | 0.09 (0.0) | 0.6 (+0.6) | -174 | 0.34 | 0 | 0.0 | 405 | 0.79 | 51287 | 38.05 | 33.25 | 38.7 | 32.2 |
| 2020-11-27 | 8.95 (-0.06) | 0.09 (0.0) | 0.0 (-0.02) | -56 | 1.42 | 0 | 0.0 | -16 | 0.4 | 3957 | 32.9 | 31.6 | 33.2 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 9.01 (+0.13) | 0.09 (0.0) | 0.02 (-0.01) | -21 | 0.41 | 0 | 0.0 | -4 | 0.08 | 5113 | 31.6 | 30.4 | 31.75 | 29.8 |
| 2020-11-13 | 8.88 (+0.09) | 0.09 (0.0) | 0.03 (+0.03) | 85 | 1.5 | 0 | 0.0 | 17 | 0.3 | 5650 | 30.4 | 33.75 | 33.9 | 29.45 |
| 2020-11-06 | 8.79 (+0.16) | 0.09 (0.0) | 0.0 (-0.02) | 13 | 0.58 | 0 | 0.0 | -11 | 0.49 | 2250 | 33.3 | 32.6 | 33.65 | 31.95 |
| 2020-10-30 | 8.63 (-0.33) | 0.09 (0.0) | 0.02 (+0.01) | -189 | 10.2 | 0 | 0.0 | 7 | 0.38 | 1853 | 32.6 | 34.65 | 34.75 | 32.6 |
| 2020-10-23 | 8.96 (+0.02) | 0.09 (0.0) | 0.01 (+0.01) | -57 | 1.87 | 0 | 0.0 | 0 | 0.0 | 3054 | 34.55 | 34.6 | 35.55 | 34.15 |
| 2020-10-16 | 8.94 (+0.41) | 0.09 (0.0) | 0.0 (0.0) | 187 | 5.88 | 0 | 0.0 | -8 | 0.25 | 3181 | 34.1 | 34.95 | 35.25 | 33.8 |
| 2020-10-08 | 8.53 (-0.35) | 0.09 (0.0) | 0.0 (-0.11) | -376 | 11.13 | 0 | 0.0 | -74 | 2.19 | 3378 | 34.6 | 33.25 | 35.6 | 33.0 |
| 2020-09-30 | 8.88 (+0.42) | 0.09 (0.0) | 0.11 (+0.01) | -12 | 0.75 | 0 | 0.0 | 3 | 0.19 | 1597 | 33.25 | 33.1 | 34.4 | 32.3 |
| 2020-09-25 | 8.46 (-0.47) | 0.09 (0.0) | 0.1 (0.0) | -266 | 5.37 | 0 | 0.0 | 4 | 0.08 | 4953 | 32.6 | 37.8 | 37.8 | 32.05 |
| 2020-09-18 | 8.93 (+0.28) | 0.09 (0.0) | 0.1 (0.0) | 406 | 9.49 | 0 | 0.0 | 0 | 0.0 | 4279 | 37.35 | 37.3 | 37.95 | 37.1 |
| 2020-09-11 | 8.65 (-0.16) | 0.09 (0.0) | 0.1 (0.0) | -41 | 0.94 | 0 | 0.0 | 1 | 0.02 | 4361 | 36.9 | 37.0 | 37.4 | 35.55 |
| 2020-09-04 | 8.81 (+0.03) | 0.09 (0.0) | 0.1 (+0.01) | 97 | 2.48 | 0 | 0.0 | 6 | 0.15 | 3915 | 36.5 | 36.1 | 36.8 | 35.3 |
| 2020-08-28 | 8.78 (+0.24) | 0.09 (0.0) | 0.09 (0.0) | 156 | 2.1 | 0 | 0.0 | -3 | 0.04 | 7442 | 35.6 | 34.85 | 37.55 | 34.2 |
| 2020-08-21 | 8.54 (0.0) | 0.09 (0.0) | 0.09 (-0.22) | -194 | 1.17 | 0 | 0.0 | -146 | 0.88 | 16652 | 34.85 | 38.5 | 38.95 | 33.3 |
| 2020-08-14 | 8.54 (-1.07) | 0.09 (0.0) | 0.31 (+0.03) | -902 | 7.53 | 0 | 0.0 | 21 | 0.18 | 11975 | 38.5 | 41.2 | 41.2 | 38.0 |
| 2020-08-07 | 9.61 (-1.68) | 0.09 (0.0) | 0.28 (+0.03) | -992 | 8.99 | 0 | 0.0 | 18 | 0.16 | 11029 | 41.3 | 42.5 | 42.8 | 40.3 |
| 2020-07-31 | 11.29 (+1.89) | 0.09 (0.0) | 0.25 (-0.01) | 1300 | 6.65 | 0 | 0.0 | -11 | 0.06 | 19546 | 42.2 | 40.85 | 42.95 | 38.55 |
| 2020-07-24 | 9.4 (+0.8) | 0.09 (0.0) | 0.26 (+0.01) | 482 | 2.95 | 0 | 0.0 | 10 | 0.06 | 16316 | 40.45 | 40.05 | 42.65 | 39.4 |
| 2020-07-17 | 8.6 (+0.06) | 0.09 (0.0) | 0.25 (+0.05) | -156 | 0.31 | 0 | 0.0 | 35 | 0.07 | 50971 | 39.8 | 42.45 | 44.4 | 39.75 |
| 2020-07-10 | 8.54 (-0.28) | 0.09 (0.0) | 0.2 (0.0) | -127 | 1.04 | 0 | 0.0 | -1 | 0.01 | 12212 | 38.8 | 38.8 | 40.25 | 38.7 |
| 2020-07-03 | 8.82 (+0.32) | 0.09 (0.0) | 0.2 (+0.03) | 156 | 2.15 | 0 | 0.0 | 21 | 0.29 | 7254 | 38.8 | 38.0 | 39.65 | 37.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 8.5 (-0.13) | 0.09 (0.0) | 0.17 (0.0) | -30 | 0.87 | 0 | 0.0 | 1 | 0.03 | 3462 | 38.4 | 38.9 | 39.2 | 38.3 |
| 2020-06-19 | 8.63 (-0.4) | 0.09 (0.0) | 0.17 (-0.07) | -311 | 4.08 | 0 | 0.0 | -50 | 0.66 | 7630 | 38.95 | 39.5 | 40.05 | 38.6 |
| 2020-06-12 | 9.03 (+0.09) | 0.09 (0.0) | 0.24 (+0.01) | 112 | 0.56 | 0 | 0.0 | 9 | 0.05 | 19887 | 39.5 | 42.1 | 42.3 | 37.7 |
| 2020-06-05 | 8.94 (+0.28) | 0.09 (0.0) | 0.23 (0.0) | 403 | 1.11 | 0 | 0.0 | 1 | 0.0 | 36428 | 41.3 | 41.25 | 43.2 | 40.9 |
| 2020-05-29 | 8.66 (+0.32) | 0.09 (0.0) | 0.23 (+0.07) | 310 | 1.05 | 0 | 0.0 | 48 | 0.16 | 29427 | 40.9 | 40.9 | 43.2 | 39.7 |
| 2020-05-22 | 8.34 (-0.3) | 0.09 (0.0) | 0.16 (+0.15) | 15 | 0.07 | 0 | 0.0 | 98 | 0.44 | 22324 | 40.8 | 38.2 | 42.1 | 37.3 |
| 2020-05-15 | 8.64 (-0.05) | 0.09 (0.0) | 0.01 (0.0) | -121 | 0.57 | 0 | 0.0 | 0 | 0.0 | 21175 | 37.85 | 43.0 | 43.05 | 37.5 |
| 2020-05-08 | 8.69 (-0.13) | 0.09 (0.0) | 0.01 (0.0) | -186 | 0.6 | 0 | 0.0 | -1 | 0.0 | 30964 | 42.85 | 40.5 | 43.8 | 40.0 |
| 2020-04-30 | 8.82 (-0.03) | 0.09 (0.0) | 0.01 (-0.03) | -154 | 0.3 | 0 | 0.0 | -20 | 0.04 | 51580 | 41.5 | 41.55 | 45.75 | 41.0 |
| 2020-04-24 | 8.85 (-1.26) | 0.09 (0.0) | 0.04 (+0.02) | -1655 | 3.73 | 0 | 0.0 | 13 | 0.03 | 44400 | 41.1 | 40.0 | 42.45 | 38.95 |
| 2020-04-17 | 10.11 (+1.2) | 0.09 (-0.22) | 0.02 (0.0) | 773 | 3.48 | -146 | 0.66 | 0 | 0.0 | 22182 | 39.5 | 39.8 | 42.25 | 38.6 |
| 2020-04-10 | 8.91 (+0.39) | 0.31 (-0.08) | 0.02 (0.0) | 611 | 1.29 | -54 | 0.11 | 1 | 0.0 | 47367 | 39.45 | 34.2 | 41.8 | 33.45 |
| 2020-04-01 | 8.52 (-4.09) | 0.39 (+0.39) | 0.02 (+0.02) | -2568 | 9.27 | 200 | 0.72 | 16 | 0.06 | 27707 | 33.35 | 32.4 | 35.2 | 31.6 |
| 2020-03-27 | 12.61 (+1.33) | 0.0 (-0.07) | 0.0 (0.0) | 1099 | 7.8 | -50 | 0.35 | 0 | 0.0 | 14091 | 34.75 | 23.25 | 34.75 | 23.25 |
| 2020-03-20 | 11.28 (-2.38) | 0.07 (-1.35) | 0.0 (-0.19) | -1476 | 3.52 | -921 | 2.2 | -149 | 0.36 | 41907 | 25.8 | 39.8 | 40.7 | 25.0 |
| 2020-03-13 | 13.66 (+1.99) | 1.42 (+0.59) | 0.19 (-0.31) | 1524 | 3.67 | 401 | 0.97 | -212 | 0.51 | 41535 | 40.2 | 47.05 | 47.4 | 37.8 |
| 2020-03-06 | 11.67 (+0.02) | 0.83 (0.0) | 0.5 (+0.31) | -285 | 0.6 | 0 | 0.0 | 211 | 0.45 | 47382 | 46.5 | 40.0 | 48.4 | 39.9 |
| 2020-02-27 | 11.65 (+0.59) | 0.83 (+0.32) | 0.19 (-0.77) | 155 | 0.36 | 220 | 0.51 | -524 | 1.2 | 43548 | 40.35 | 41.5 | 45.8 | 40.1 |
| 2020-02-21 | 11.06 (-0.49) | 0.51 (+0.07) | 0.96 (+0.26) | -349 | 0.78 | 50 | 0.11 | 177 | 0.39 | 44879 | 40.5 | 39.6 | 41.95 | 38.25 |
| 2020-02-14 | 11.55 (+2.66) | 0.44 (+0.44) | 0.7 (+0.09) | 1485 | 5.19 | 300 | 1.05 | 65 | 0.23 | 28626 | 38.9 | 33.8 | 38.9 | 33.35 |
| 2020-02-07 | 8.89 (-0.42) | 0.0 (0.0) | 0.61 (-0.01) | -643 | 1.94 | 0 | 0.0 | -11 | 0.03 | 33209 | 34.7 | 34.2 | 37.8 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 9.31 (+0.08) | 0.0 (0.0) | 0.62 (-0.16) | 64 | 0.71 | 0 | 0.0 | -106 | 1.17 | 9043 | 35.65 | 33.55 | 36.35 | 32.75 |
| 2020-01-20 | 9.23 (+0.13) | 0.0 (0.0) | 0.78 (-0.04) | 125 | 1.42 | 0 | 0.0 | -26 | 0.29 | 8831 | 37.0 | 36.4 | 37.7 | 35.95 |
| 2020-01-17 | 9.1 (+0.16) | 0.0 (0.0) | 0.82 (+0.51) | 145 | 0.64 | 0 | 0.0 | 346 | 1.52 | 22694 | 35.75 | 30.4 | 36.4 | 30.15 |
| 2020-01-10 | 8.94 (+0.18) | 0.0 (0.0) | 0.31 (-0.13) | 128 | 3.87 | 0 | 0.0 | -89 | 2.69 | 3304 | 30.2 | 30.25 | 31.0 | 29.6 |
| 2020-01-03 | 8.76 (-0.11) | 0.0 (0.0) | 0.44 (+0.14) | -70 | 1.8 | 0 | 0.0 | 99 | 2.54 | 3894 | 30.6 | 30.6 | 31.75 | 30.25 |
| 2019-12-31 | 8.87 (+0.13) | 0.0 (0.0) | 0.3 (0.0) | 89 | 9.87 | 0 | 0.0 | 0 | 0.0 | 902 | 30.25 | 30.2 | 30.7 | 30.15 |
| 2019-12-27 | 8.74 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -49 | 0.72 | 0 | 0.0 | 0 | 0.0 | 6794 | 30.2 | 30.5 | 32.35 | 29.8 |
| 2019-12-20 | 8.74 (-0.14) | 0.0 (0.0) | 0.3 (+0.3) | -129 | 0.64 | 0 | 0.0 | 201 | 0.99 | 20261 | 30.25 | 32.15 | 33.5 | 29.5 |
| 2019-12-13 | 8.88 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 104 | 0.33 | 0 | 0.0 | 1 | 0.0 | 31097 | 31.5 | 26.35 | 32.8 | 26.3 |
| 2019-12-06 | 8.72 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1083 | 26.25 | 25.7 | 26.6 | 24.5 |
| 2019-11-29 | 8.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.9 | 0 | 0.0 | 0 | 0.0 | 1472 | 25.7 | 24.95 | 27.0 | 24.9 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 4.98 (-2.87) | 0.47 (+0.47) | 4.91 (-0.15) | -2736 | 1.97 | 336 | 0.24 | -98 | 0.07 | 138602 | 128.0 | 151.0 | 155.5 | 126.0 |
| 2024-06-28 | 7.85 (-1.52) | 0.0 (0.0) | 5.06 (+0.88) | -443 | 0.09 | 0 | 0.0 | 628 | 0.13 | 498765 | 148.5 | 121.0 | 184.5 | 119.5 |
| 2024-05-31 | 9.37 (+2.34) | 0.0 (0.0) | 4.18 (-0.53) | 2001 | 0.48 | 0 | 0.0 | -385 | 0.09 | 420121 | 119.5 | 89.3 | 128.0 | 87.8 |
| 2024-04-30 | 7.03 (+5.16) | 0.0 (-0.44) | 4.71 (+0.21) | 4416 | 3.52 | -270 | 0.22 | 147 | 0.12 | 125277 | 89.8 | 79.4 | 93.3 | 77.1 |
| 2024-03-29 | 1.87 (-3.91) | 0.44 (0.0) | 4.5 (-0.36) | -2443 | 4.01 | 0 | 0.0 | -253 | 0.42 | 60852 | 79.0 | 83.8 | 87.2 | 77.0 |
| 2024-02-29 | 5.78 (-0.1) | 0.44 (+0.38) | 4.86 (+0.25) | 290 | 0.59 | 270 | 0.55 | 181 | 0.37 | 48822 | 83.3 | 77.8 | 90.0 | 77.0 |
| 2024-01-31 | 5.88 (-2.0) | 0.06 (-0.1) | 4.61 (+0.19) | -1770 | 2.47 | -161 | 0.22 | 134 | 0.19 | 71692 | 78.3 | 87.1 | 88.0 | 77.0 |
| 2023-12-29 | 7.88 (-7.1) | 0.16 (-0.54) | 4.42 (-0.31) | -5188 | 2.72 | -385 | 0.2 | -217 | 0.11 | 190845 | 87.6 | 87.0 | 95.4 | 84.0 |
| 2023-11-30 | 14.98 (+3.96) | 0.7 (+0.22) | 4.73 (-0.59) | 3168 | 1.04 | 161 | 0.05 | -426 | 0.14 | 303639 | 87.0 | 76.0 | 97.3 | 75.3 |
| 2023-10-31 | 11.02 (+9.22) | 0.48 (+0.24) | 5.32 (+1.13) | 5316 | 2.69 | 211 | 0.11 | 798 | 0.4 | 197943 | 75.2 | 65.1 | 80.3 | 65.0 |
| 2023-09-28 | 1.8 (-4.13) | 0.24 (+0.06) | 4.19 (+0.75) | -2235 | 2.11 | 44 | 0.04 | 544 | 0.51 | 105754 | 64.3 | 68.7 | 72.8 | 64.3 |
| 2023-08-31 | 5.93 (+3.34) | 0.18 (+0.18) | 3.44 (+2.4) | 2471 | 3.44 | 130 | 0.18 | 1723 | 2.4 | 71932 | 67.5 | 62.0 | 69.9 | 57.6 |
| 2023-07-31 | 2.59 (-0.5) | 0.0 (-1.93) | 1.04 (-0.17) | -767 | 0.57 | -1382 | 1.04 | -124 | 0.09 | 133481 | 61.8 | 72.2 | 74.1 | 57.6 |
| 2023-06-30 | 3.09 (-2.28) | 1.93 (+0.03) | 1.21 (-0.69) | -3384 | 1.34 | 17 | 0.01 | -498 | 0.2 | 252930 | 71.8 | 61.4 | 78.6 | 58.6 |
| 2023-05-31 | 5.37 (-5.12) | 1.9 (-7.37) | 1.9 (-0.29) | -4406 | 2.13 | -5269 | 2.55 | -209 | 0.1 | 206654 | 61.0 | 68.3 | 76.7 | 55.4 |
| 2023-04-28 | 10.49 (+2.8) | 9.27 (+6.48) | 2.19 (+0.77) | 2127 | 0.87 | 4634 | 1.89 | 554 | 0.23 | 245011 | 67.9 | 71.2 | 82.3 | 66.3 |
| 2023-03-31 | 7.69 (+3.51) | 2.79 (+2.79) | 1.42 (+1.08) | 2503 | 1.08 | 2000 | 0.86 | 772 | 0.33 | 232794 | 68.4 | 51.0 | 70.3 | 50.7 |
| 2023-02-24 | 4.18 (+1.55) | 0.0 (0.0) | 0.34 (+0.02) | 817 | 1.37 | 0 | 0.0 | 17 | 0.03 | 59566 | 51.8 | 32.8 | 52.6 | 32.25 |
| 2023-01-31 | 2.63 (+0.58) | 0.0 (0.0) | 0.32 (0.0) | 409 | 16.0 | 0 | 0.0 | 1 | 0.04 | 2557 | 32.6 | 30.45 | 32.75 | 30.35 |
| 2022-12-30 | 2.05 (+0.07) | 0.0 (-0.13) | 0.32 (0.0) | 151 | 4.16 | -92 | 2.54 | -4 | 0.11 | 3628 | 30.45 | 30.3 | 31.95 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 1.98 (+0.25) | 0.13 (+0.02) | 0.32 (-0.02) | 149 | 3.97 | 10 | 0.27 | -11 | 0.29 | 3752 | 30.1 | 30.6 | 32.55 | 29.2 |
| 2022-10-31 | 1.73 (+0.71) | 0.11 (+0.11) | 0.34 (+0.1) | 172 | 4.91 | 82 | 2.34 | -6 | 0.17 | 3502 | 30.6 | 34.55 | 34.55 | 28.55 |
| 2022-09-30 | 1.02 (-1.02) | 0.0 (0.0) | 0.24 (0.0) | 1139 | 6.77 | 0 | 0.0 | 2 | 0.01 | 16826 | 26.05 | 29.55 | 32.4 | 26.05 |
| 2022-08-31 | 2.04 (-0.29) | 0.0 (0.0) | 0.24 (-0.02) | 512 | 7.23 | 0 | 0.0 | -17 | 0.24 | 7085 | 29.75 | 28.2 | 31.1 | 26.65 |
| 2022-07-29 | 2.33 (+0.5) | 0.0 (0.0) | 0.26 (+0.01) | 813 | 9.96 | 0 | 0.0 | 11 | 0.13 | 8161 | 28.2 | 26.95 | 29.45 | 25.1 |
| 2022-06-30 | 1.83 (-1.08) | 0.0 (0.0) | 0.25 (-0.01) | -607 | 5.41 | 0 | 0.0 | 20 | 0.18 | 11210 | 26.95 | 32.5 | 33.35 | 26.55 |
| 2022-05-31 | 2.91 (+1.89) | 0.0 (0.0) | 0.26 (-0.01) | 1219 | 6.81 | 0 | 0.0 | -3 | 0.02 | 17912 | 32.35 | 32.45 | 34.3 | 28.5 |
| 2022-04-29 | 1.02 (+0.05) | 0.0 (0.0) | 0.27 (+0.01) | 279 | 2.05 | 0 | 0.0 | 5 | 0.04 | 13592 | 32.5 | 36.7 | 37.8 | 32.5 |
| 2022-03-31 | 0.97 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -383 | 1.45 | 0 | 0.0 | 3 | 0.01 | 26474 | 37.1 | 43.3 | 44.85 | 36.0 |
| 2022-02-25 | 1.01 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -254 | 0.94 | 0 | 0.0 | 2 | 0.01 | 26977 | 43.0 | 42.0 | 47.15 | 41.7 |
| 2022-01-26 | 1.1 (-0.85) | 0.0 (0.0) | 0.26 (-0.01) | -787 | 4.57 | 0 | 0.0 | -13 | 0.08 | 17232 | 41.7 | 49.45 | 49.45 | 40.55 |
| 2021-12-30 | 1.95 (-0.54) | 0.0 (0.0) | 0.27 (0.0) | -930 | 1.01 | 0 | 0.0 | -1 | 0.0 | 91906 | 48.5 | 42.85 | 53.9 | 42.45 |
| 2021-11-30 | 2.49 (-4.65) | 0.0 (0.0) | 0.27 (+0.26) | -4366 | 5.1 | 0 | 0.0 | 231 | 0.27 | 85531 | 43.25 | 44.45 | 75.4 | 39.65 |
| 2021-10-29 | 7.14 (+5.26) | 0.0 (0.0) | 0.01 (+0.01) | 3920 | 9.34 | 0 | 0.0 | 8 | 0.02 | 41961 | 41.5 | 44.5 | 45.55 | 39.4 |
| 2021-09-30 | 1.88 (-1.94) | 0.0 (0.0) | 0.0 (0.0) | -1563 | 3.83 | 0 | 0.0 | -29 | 0.07 | 40837 | 44.95 | 53.0 | 54.7 | 44.7 |
| 2021-08-31 | 3.82 (+3.11) | 0.0 (0.0) | 0.0 (-0.03) | 3638 | 2.6 | -119 | 0.08 | -429 | 0.31 | 140085 | 52.0 | 72.8 | 76.4 | 49.5 |
| 2021-07-30 | 0.71 (-6.46) | 0.0 (0.0) | 0.03 (-0.06) | -6329 | 2.18 | -119 | 0.04 | -48 | 0.02 | 289898 | 71.8 | 72.3 | 78.8 | 68.0 |
| 2021-06-30 | 7.17 (-5.58) | 0.0 (0.0) | 0.09 (+0.09) | 3222 | 1.31 | -117 | 0.05 | -13 | 0.01 | 246155 | 71.5 | 59.2 | 75.0 | 57.4 |
| 2021-05-31 | 12.75 (-4.08) | 0.0 (0.0) | 0.0 (-0.15) | -3587 | 1.45 | -260 | 0.11 | -474 | 0.19 | 247509 | 58.3 | 69.0 | 70.8 | 44.2 |
| 2021-04-29 | 16.83 (+6.38) | 0.0 (-0.44) | 0.15 (-0.1) | 5181 | 1.59 | -1043 | 0.32 | -120 | 0.04 | 325431 | 68.8 | 52.6 | 73.0 | 49.35 |
| 2021-03-31 | 10.45 (-0.61) | 0.44 (-0.16) | 0.25 (-0.55) | 37 | 0.05 | 88 | 0.12 | -374 | 0.49 | 76507 | 51.9 | 53.1 | 54.5 | 47.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 11.06 (-0.58) | 0.6 (+0.15) | 0.8 (+0.31) | 186 | 0.13 | 103 | 0.07 | 211 | 0.14 | 148256 | 51.8 | 45.95 | 61.0 | 44.8 |
| 2021-01-29 | 11.64 (+1.89) | 0.45 (-0.03) | 0.49 (+0.21) | 1439 | 0.64 | -21 | 0.01 | 143 | 0.06 | 223152 | 45.35 | 51.5 | 57.5 | 43.2 |
| 2020-12-31 | 9.75 (+1.01) | 0.48 (+0.39) | 0.28 (+0.28) | -608 | 0.21 | 330 | 0.12 | 158 | 0.06 | 286293 | 50.4 | 32.2 | 51.7 | 32.2 |
| 2020-11-30 | 8.74 (+0.11) | 0.09 (0.0) | 0.0 (-0.02) | -137 | 0.77 | 0 | 0.0 | -11 | 0.06 | 17737 | 32.2 | 32.6 | 33.9 | 29.45 |
| 2020-10-30 | 8.63 (-0.25) | 0.09 (0.0) | 0.02 (-0.09) | -435 | 3.79 | 0 | 0.0 | -75 | 0.65 | 11468 | 32.6 | 33.25 | 35.6 | 32.6 |
| 2020-09-30 | 8.88 (+0.27) | 0.09 (0.0) | 0.11 (+0.02) | 296 | 1.61 | 0 | 0.0 | 14 | 0.08 | 18424 | 33.25 | 36.4 | 37.95 | 32.05 |
| 2020-08-31 | 8.61 (-2.68) | 0.09 (0.0) | 0.09 (-0.16) | -2044 | 4.28 | 0 | 0.0 | -110 | 0.23 | 47783 | 35.85 | 42.5 | 42.8 | 33.3 |
| 2020-07-31 | 11.29 (+2.51) | 0.09 (0.0) | 0.25 (+0.08) | 1557 | 1.51 | 0 | 0.0 | 57 | 0.06 | 103221 | 42.2 | 39.0 | 44.4 | 38.55 |
| 2020-06-30 | 8.78 (+0.12) | 0.09 (0.0) | 0.17 (-0.06) | 272 | 0.39 | 0 | 0.0 | -42 | 0.06 | 70489 | 38.7 | 41.25 | 43.2 | 37.7 |
| 2020-05-29 | 8.66 (-0.16) | 0.09 (0.0) | 0.23 (+0.22) | 18 | 0.02 | 0 | 0.0 | 145 | 0.14 | 103892 | 40.9 | 40.5 | 43.8 | 37.3 |
| 2020-04-30 | 8.82 (-0.1) | 0.09 (-0.3) | 0.01 (-0.01) | -516 | 0.3 | -200 | 0.12 | -4 | 0.0 | 171413 | 41.5 | 33.5 | 45.75 | 31.6 |
| 2020-03-31 | 8.92 (-2.73) | 0.39 (-0.44) | 0.02 (-0.17) | -1615 | 0.97 | -370 | 0.22 | -136 | 0.08 | 166743 | 33.2 | 40.0 | 48.4 | 23.25 |
| 2020-02-27 | 11.65 (+2.34) | 0.83 (+0.83) | 0.19 (-0.43) | 648 | 0.43 | 570 | 0.38 | -293 | 0.19 | 150263 | 40.35 | 34.2 | 45.8 | 33.35 |
| 2020-01-31 | 9.31 (+0.44) | 0.0 (0.0) | 0.62 (+0.32) | 392 | 0.82 | 0 | 0.0 | 224 | 0.47 | 47768 | 35.65 | 30.6 | 37.7 | 29.6 |
| 2019-12-31 | 8.87 (+0.19) | 0.0 (0.0) | 0.3 (+0.3) | 41 | 0.07 | 0 | 0.0 | 202 | 0.34 | 60138 | 30.25 | 25.7 | 33.5 | 24.5 |
| 2019-11-29 | 8.68 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -29 | 0.59 | 0 | 0.0 | 0 | 0.0 | 4913 | 25.7 | 24.75 | 27.0 | 24.45 |
| 2019-10-31 | 8.81 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -135 | 2.77 | 0 | 0.0 | 0 | 0.0 | 4877 | 24.75 | 23.4 | 24.8 | 21.3 |
| 2019-09-27 | 8.95 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 162 | 3.42 | 0 | 0.0 | 0 | 0.0 | 4742 | 25.45 | 25.0 | 26.15 | 24.5 |
| 2019-08-30 | 8.7 () | 0.0 () | 0.0 () | 78 | 1.98 | 0 | 0.0 | 0 | 0.0 | 3944 | 24.9 | 24.6 | 25.45 | 23.7 |
