- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 77.7 (-2.26%) | 7649 | 56 | 1008 | 40 | 0 | 13.18% | 35.43 (0.26) | 1094 (9.13%) | 1.27% | 7.63% | 30.94% |
| 2024-12-19 | 79.5 (-1.85%) | 7593 | 17 | 968 | -148 | 0 | 12.75% | 35.17 (0.08) | 1003 (-23.72%) | 1.16% | 7.56% | 30.86% |
| 2024-12-18 | 81.0 (2.27%) | 7576 | -80 | 1116 | -81 | 0 | 14.73% | 35.09 (-0.37) | 1315 (-19.16%) | 1.52% | 8.07% | 30.89% |
| 2024-12-17 | 79.2 (2.99%) | 7656 | -103 | 1197 | -201 | 0 | 15.63% | 35.46 (-0.48) | 1627 (4.76%) | 1.88% | 8.18% | 30.32% |
| 2024-12-16 | 76.9 (-3.39%) | 7759 | -141 | 1398 | 14 | 0 | 18.02% | 35.94 (-0.65) | 1553 (49.95%) | 1.8% | 11.12% | 29.21% |
| 2024-12-13 | 79.6 (1.02%) | 7900 | -43 | 1384 | -31 | 0 | 17.52% | 36.59 (-0.2) | 1035 (-28.08%) | 1.2% | 10.31% | 28.63% |
| 2024-12-12 | 78.8 (-1.62%) | 7943 | -123 | 1415 | 38 | 1 | 17.81% | 36.79 (-0.57) | 1440 (2.26%) | 1.67% | 9.87% | 30.74% |
| 2024-12-11 | 80.1 (-0.87%) | 8066 | 13 | 1377 | -94 | 0 | 17.07% | 37.36 (0.06) | 1408 (-66.22%) | 1.63% | 9.23% | 30.97% |
| 2024-12-10 | 80.8 (-7.13%) | 8053 | -873 | 1471 | -113 | 0 | 18.27% | 37.3 (-4.04) | 4169 (387.43%) | 4.83% | 9.55% | 31.98% |
| 2024-12-09 | 87.0 (-1.69%) | 8926 | -212 | 1584 | 20 | 0 | 17.75% | 41.34 (-0.99) | 855 (31.47%) | 0.99% | 6.76% | 29.62% |
| 2024-12-06 | 88.5 (-0.9%) | 9138 | -5 | 1564 | 2 | 0 | 17.12% | 42.33 (-0.02) | 650 (-26.92%) | 0.75% | 6.38% | 40.28% |
| 2024-12-05 | 89.3 (-1.33%) | 9143 | -5 | 1562 | -5 | 0 | 17.08% | 42.35 (-0.02) | 890 (-47.2%) | 1.03% | 6.45% | 55.59% |
| 2024-12-04 | 90.5 (1.69%) | 9148 | 142 | 1567 | 0 | 0 | 17.13% | 42.37 (0.66) | 1686 (-4.26%) | 1.95% | 6.86% | 55.95% |
| 2024-12-03 | 89.0 (3.25%) | 9006 | 4 | 1567 | -43 | 0 | 17.4% | 41.71 (0.01) | 1761 (235.1%) | 2.04% | 6.59% | 56.95% |
| 2024-12-02 | 86.2 (0.47%) | 9002 | 8 | 1610 | -37 | 0 | 17.88% | 41.7 (0.04) | 525 (-25.97%) | 0.61% | 6.07% | 56.6% |
| 2024-11-29 | 85.8 (-0.58%) | 8994 | 20 | 1647 | -1 | 0 | 18.31% | 41.66 (0.09) | 709 (-43.1%) | 0.82% | 6.62% | 57.81% |
| 2024-11-28 | 86.3 (-1.93%) | 8974 | -26 | 1648 | 1 | 0 | 18.36% | 41.57 (-0.12) | 1247 (-13.85%) | 1.44% | 6.98% | 58.13% |
| 2024-11-27 | 88.0 (-2.98%) | 9000 | 2 | 1647 | 161 | 0 | 18.3% | 41.69 (0.01) | 1448 (10.58%) | 1.68% | 6.73% | 57.4% |
| 2024-11-26 | 90.7 (0.67%) | 8998 | 83 | 1486 | 56 | 0 | 16.51% | 41.68 (0.39) | 1309 (30.77%) | 1.52% | 6.01% | 56.9% |
| 2024-11-25 | 90.1 (1.92%) | 8915 | -30 | 1430 | -8 | 0 | 16.04% | 41.29 (-0.14) | 1001 (-2.04%) | 1.16% | 5.26% | 56.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 88.4 (0.23%) | 8945 | -107 | 1438 | 133 | 0 | 16.08% | 41.43 (-0.5) | 1022 (-0.59%) | 1.18% | 5.32% | 56.56% |
| 2024-11-21 | 88.2 (-0.68%) | 9052 | 60 | 1305 | 271 | 0 | 14.42% | 41.93 (0.28) | 1028 (24.21%) | 1.19% | 5.92% | 56.65% |
| 2024-11-20 | 88.8 (-1.44%) | 8992 | -14 | 1034 | -26 | 0 | 11.5% | 41.65 (-0.06) | 828 (24.07%) | 0.96% | 6.66% | 56.87% |
| 2024-11-19 | 90.1 (1.01%) | 9006 | 58 | 1060 | 9 | 0 | 11.77% | 41.71 (0.26) | 667 (-36.21%) | 0.77% | 8.39% | 57.75% |
| 2024-11-18 | 89.2 (-2.41%) | 8948 | -44 | 1051 | -41 | 0 | 11.75% | 41.45 (-0.2) | 1046 (-15.24%) | 1.21% | 10.34% | 59.27% |
| 2024-11-15 | 91.4 (0.66%) | 8992 | 39 | 1092 | 0 | 0 | 12.14% | 41.65 (0.18) | 1234 (-24.14%) | 1.52% | 20.76% | 59.83% |
| 2024-11-14 | 90.8 (-2.16%) | 8953 | -158 | 1092 | -163 | 0 | 12.2% | 41.47 (-0.73) | 1627 (-26.92%) | 2.01% | 35.36% | 59.67% |
| 2024-11-13 | 92.8 (1.42%) | 9111 | 36 | 1255 | 18 | 0 | 13.77% | 42.2 (0.17) | 2226 (-1.19%) | 2.75% | 34.81% | 59.24% |
| 2024-11-12 | 91.5 (-2.56%) | 9075 | 78 | 1237 | -12 | 0 | 13.63% | 42.03 (0.36) | 2253 (-76.28%) | 2.78% | 35.14% | 59.7% |
| 2024-11-11 | 93.9 (-3.2%) | 8997 | 574 | 1249 | -35 | 0 | 13.88% | 41.67 (2.66) | 9497 (-27.33%) | 11.71% | 34.19% | 61.37% |
| 2024-11-08 | 97.0 (7.06%) | 8423 | -49 | 1284 | -200 | 0 | 15.24% | 39.01 (-0.23) | 13070 (1002.92%) | 16.12% | 24.33% | 58.42% |
| 2024-11-07 | 90.6 (1.23%) | 8472 | 16 | 1484 | 49 | 0 | 17.52% | 39.24 (0.07) | 1185 (-52.46%) | 1.46% | 9.41% | 43.62% |
| 2024-11-06 | 89.5 (3.35%) | 8456 | 79 | 1435 | 132 | 0 | 16.97% | 39.17 (0.37) | 2492 (68.58%) | 3.07% | 8.76% | 43.44% |
| 2024-11-05 | 86.6 (-1.81%) | 8377 | -25 | 1303 | 20 | 0 | 15.55% | 38.8 (-0.12) | 1478 (-1.65%) | 1.82% | 6.97% | 42.57% |
| 2024-11-04 | 88.2 (-2.33%) | 8402 | 146 | 1283 | 37 | 0 | 15.27% | 38.92 (0.68) | 1503 (54.83%) | 1.85% | 6.72% | 42.71% |
| 2024-11-01 | 90.3 (0.0%) | 8256 | -76 | 1246 | -34 | 0 | 15.09% | 38.24 (-0.35) | 971 (48.17%) | 1.2% | 5.81% | 42.34% |
| 2024-10-30 | 90.3 (-0.44%) | 8332 | 13 | 1280 | 16 | 0 | 15.36% | 38.59 (0.06) | 655 (-37.2%) | 0.81% | 5.96% | 42.89% |
| 2024-10-29 | 90.7 (-1.63%) | 8319 | -92 | 1264 | -78 | 0 | 15.19% | 38.53 (-0.43) | 1043 (-17.98%) | 1.29% | 6.64% | 46.88% |
| 2024-10-28 | 92.2 (0.22%) | 8411 | -107 | 1342 | 54 | 0 | 15.96% | 38.96 (-0.49) | 1272 (66.15%) | 1.57% | 7.25% | 58.85% |
| 2024-10-25 | 92.0 (-0.22%) | 8518 | 44 | 1288 | 6 | 0 | 15.12% | 39.45 (0.2) | 765 (-30.04%) | 0.94% | 8.03% | 59.42% |
| 2024-10-24 | 92.2 (-2.43%) | 8474 | 17 | 1282 | -29 | 0 | 15.13% | 39.25 (0.08) | 1094 (-9.33%) | 1.35% | 8.93% | 61.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 94.5 (-0.42%) | 8457 | 24 | 1311 | -57 | 2 | 15.5% | 39.17 (0.11) | 1207 (-21.7%) | 1.49% | 8.94% | 64.33% |
| 2024-10-22 | 94.9 (0.85%) | 8433 | 68 | 1368 | 93 | 0 | 16.22% | 39.06 (0.32) | 1542 (-18.78%) | 1.9% | 9.03% | 66.2% |
| 2024-10-21 | 94.1 (3.29%) | 8365 | -88 | 1275 | -11 | 0 | 15.24% | 38.74 (-0.41) | 1898 (26.75%) | 2.34% | 10.33% | 66.86% |
| 2024-10-18 | 91.1 (-1.94%) | 8453 | 30 | 1286 | 147 | 0 | 15.21% | 39.15 (0.14) | 1498 (35.39%) | 1.85% | 12.45% | 66.08% |
| 2024-10-17 | 92.9 (0.87%) | 8423 | 26 | 1139 | 28 | 0 | 13.52% | 39.01 (0.12) | 1106 (-13.51%) | 1.36% | 19.36% | 65.89% |
| 2024-10-16 | 92.1 (-0.22%) | 8397 | 7 | 1111 | -42 | 0 | 13.23% | 38.89 (0.03) | 1279 (-50.74%) | 1.58% | 19.31% | 66.05% |
| 2024-10-15 | 92.3 (-1.91%) | 8390 | 70 | 1153 | 68 | 0 | 13.74% | 38.86 (0.32) | 2596 (-28.13%) | 3.2% | 19.01% | 66.29% |
| 2024-10-14 | 94.1 (2.95%) | 8320 | -39 | 1085 | -92 | 0 | 13.04% | 38.54 (-0.18) | 3613 (-49.13%) | 4.46% | 18.02% | 65.46% |
| 2024-10-11 | 91.4 (-9.95%) | 8359 | -349 | 1177 | 487 | 0 | 14.08% | 38.72 (-1.61) | 7104 (568.35%) | 8.76% | 15.52% | 65.91% |
| 2024-10-09 | 101.5 (-0.49%) | 8708 | -30 | 690 | 107 | 0 | 7.92% | 40.33 (-0.14) | 1062 (2.27%) | 1.31% | 8.25% | 60.11% |
| 2024-10-08 | 102.0 (0.0%) | 8738 | 59 | 583 | 48 | 0 | 6.67% | 40.47 (0.27) | 1039 (-42.03%) | 1.28% | 8.68% | 60.83% |
| 2024-10-07 | 102.0 (0.49%) | 8679 | 106 | 535 | 195 | 0 | 6.16% | 40.2 (0.49) | 1792 (12.66%) | 2.21% | 12.2% | 62.67% |
| 2024-10-04 | 101.5 (-4.25%) | 8573 | 72 | 340 | 340 | 0 | 3.97% | 39.71 (0.34) | 1591 (32.51%) | 1.96% | 23.25% | 64.66% |
| 2024-10-01 | 106.0 (-0.93%) | 8501 | -93 | 0 | 0 | 0 | 0.0% | 39.37 (-0.44) | 1200 (-15.37%) | 1.48% | 23.43% | 64.99% |
| 2024-09-30 | 107.0 (-3.17%) | 8594 | -73 | 0 | 0 | 0 | 0.0% | 39.81 (-0.33) | 1419 (-63.51%) | 1.75% | 25.12% | 65.84% |
| 2024-09-27 | 110.5 (-2.64%) | 8667 | 139 | 0 | -3 | 3 | 0.0% | 40.14 (0.64) | 3888 (-63.85%) | 4.79% | 27.39% | 67.84% |
| 2024-09-26 | 113.5 (4.61%) | 8528 | 32 | 3 | -286 | 172 | 0.04% | 39.5 (0.15) | 10756 (520.15%) | 13.26% | 25.96% | 67.17% |
| 2024-09-25 | 108.5 (-0.91%) | 8496 | -31 | 289 | -44 | 2 | 3.4% | 39.35 (-0.15) | 1734 (-32.59%) | 2.14% | 15.25% | 60.13% |
| 2024-09-24 | 109.5 (1.39%) | 8527 | 56 | 333 | -28 | 0 | 3.91% | 39.5 (0.26) | 2572 (-21.14%) | 3.17% | 14.68% | 92.11% |
| 2024-09-23 | 108.0 (3.35%) | 8471 | 58 | 361 | -13 | 6 | 4.26% | 39.24 (0.27) | 3262 (19.47%) | 4.02% | 13.16% | 105.68% |
| 2024-09-20 | 104.5 (1.46%) | 8413 | 73 | 374 | -26 | 0 | 4.45% | 38.97 (0.34) | 2731 (31.89%) | 3.37% | 10.67% | 104.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 103.0 (0.49%) | 8340 | 27 | 400 | -117 | 28 | 4.8% | 38.63 (0.13) | 2070 (63.08%) | 2.55% | 9.12% | 102.98% |
| 2024-09-18 | 102.5 (-1.44%) | 8313 | 18 | 517 | 18 | 0 | 6.22% | 38.5 (0.08) | 1269 (-5.26%) | 1.57% | 8.94% | 102.14% |
| 2024-09-16 | 104.0 (0.48%) | 8295 | 1 | 499 | -23 | 0 | 6.02% | 38.42 (0.0) | 1340 (8.22%) | 1.65% | 12.28% | 103.29% |
| 2024-09-13 | 103.5 (-1.9%) | 8294 | 3 | 522 | -24 | 0 | 6.29% | 38.42 (-0.46) | 1238 (-15.94%) | 1.53% | 13.58% | 104.32% |
| 2024-09-12 | 105.5 (2.93%) | 8291 | 29 | 546 | -39 | 11 | 6.59% | 38.88 (0.13) | 1473 (-23.6%) | 1.82% | 14.09% | 120.81% |
| 2024-09-11 | 102.5 (-1.91%) | 8262 | 0 | 585 | 35 | 0 | 7.08% | 38.75 (0.0) | 1928 (-51.53%) | 2.38% | 15.39% | 122.17% |
| 2024-09-10 | 104.5 (-5.0%) | 8262 | -192 | 550 | 7 | 0 | 6.66% | 38.75 (-0.9) | 3978 (66.02%) | 4.91% | 17.21% | 127.66% |
| 2024-09-09 | 110.0 (0.0%) | 8454 | -163 | 543 | -83 | 0 | 6.42% | 39.65 (-0.76) | 2396 (45.42%) | 2.96% | 14.6% | 127.31% |
| 2024-09-06 | 110.0 (0.0%) | 8617 | -26 | 626 | -14 | 0 | 7.26% | 40.41 (-0.13) | 1648 (-34.88%) | 2.03% | 13.98% | 130.06% |
| 2024-09-05 | 110.0 (-2.65%) | 8643 | -187 | 640 | 38 | 0 | 7.4% | 40.54 (-0.87) | 2530 (-25.66%) | 3.12% | 15.7% | 135.5% |
| 2024-09-04 | 113.0 (-7.0%) | 8830 | -71 | 602 | -190 | 0 | 6.82% | 41.41 (-0.34) | 3404 (82.54%) | 4.2% | 16.7% | 136.83% |
| 2024-09-03 | 121.5 (-1.22%) | 8901 | -52 | 792 | -13 | 0 | 8.9% | 41.75 (-0.24) | 1864 (-1.23%) | 2.3% | 18.72% | 146.31% |
| 2024-09-02 | 123.0 (-0.4%) | 8953 | -25 | 805 | -4 | 0 | 8.99% | 41.99 (-0.12) | 1888 (-37.91%) | 2.33% | 50.54% | 157.89% |
| 2024-08-30 | 123.5 (-2.76%) | 8978 | 87 | 809 | -17 | 1 | 9.01% | 42.11 (0.41) | 3040 (-9.03%) | 3.75% | 64.96% | 170.7% |
| 2024-08-29 | 127.0 (2.01%) | 8891 | -170 | 826 | -26 | 0 | 9.29% | 41.7 (-0.8) | 3342 (-33.76%) | 4.12% | 63.62% | 184.15% |
| 2024-08-28 | 124.5 (-2.73%) | 9061 | 36 | 852 | -77 | 0 | 9.4% | 42.5 (0.17) | 5046 (-81.76%) | 6.22% | 61.77% | 185.61% |
| 2024-08-27 | 128.0 (-0.78%) | 9025 | -314 | 929 | 46 | 0 | 10.29% | 42.33 (-1.47) | 27668 (103.72%) | 34.12% | 57.27% | 185.41% |
| 2024-08-26 | 129.0 (8.4%) | 9339 | 1062 | 883 | 16 | 2 | 9.45% | 43.8 (4.98) | 13581 (595.4%) | 16.75% | 25.87% | 153.37% |
| 2024-08-23 | 119.0 (-0.42%) | 8277 | -163 | 867 | -121 | 1 | 10.47% | 38.82 (-0.76) | 1953 (5.61%) | 2.41% | 11.8% | 144.61% |
| 2024-08-22 | 119.5 (-1.65%) | 8440 | -46 | 988 | -143 | 0 | 11.71% | 39.58 (-0.22) | 1849 (32.54%) | 2.28% | 14.87% | 150.32% |
| 2024-08-21 | 121.5 (-0.82%) | 8486 | 48 | 1131 | -148 | 18 | 13.33% | 39.8 (0.23) | 1395 (-36.54%) | 1.72% | 15.7% | 158.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 122.5 (0.0%) | 8438 | 54 | 1279 | -48 | 23 | 15.16% | 39.57 (0.25) | 2198 (1.24%) | 2.71% | 21.94% | 167.52% |
| 2024-08-19 | 122.5 (0.82%) | 8384 | 21 | 1327 | -98 | 96 | 15.83% | 39.32 (0.1) | 2171 (-27.98%) | 2.68% | 24.08% | 178.4% |
| 2024-08-16 | 121.5 (0.0%) | 8363 | 146 | 1425 | -72 | 33 | 17.04% | 39.22 (0.68) | 3015 (23.31%) | 4.22% | 27.14% | 186.32% |
| 2024-08-15 | 121.5 (0.0%) | 8217 | -144 | 1497 | -6 | 5 | 18.22% | 38.54 (-0.67) | 2445 (-58.22%) | 3.42% | 30.67% | 194.27% |
| 2024-08-14 | 121.5 (-2.02%) | 8361 | 252 | 1503 | -39 | 17 | 17.98% | 39.21 (-0.77) | 5853 (56.91%) | 8.19% | 32.12% | 197.39% |
| 2024-08-13 | 124.0 (2.48%) | 8109 | -67 | 1542 | 31 | 111 | 19.02% | 39.98 (-0.33) | 3730 (-14.52%) | 5.22% | 38.18% | 193.68% |
| 2024-08-12 | 121.0 (1.68%) | 8176 | 324 | 1511 | -37 | 42 | 18.48% | 40.31 (1.6) | 4364 (-21.17%) | 6.1% | 47.15% | 194.34% |
| 2024-08-09 | 119.0 (0.42%) | 7852 | -6 | 1548 | 248 | 9 | 19.71% | 38.71 (-0.03) | 5536 (59.0%) | 7.74% | 56.5% | 198.16% |
| 2024-08-08 | 118.5 (0.85%) | 7858 | -195 | 1300 | -781 | 809 | 16.54% | 38.74 (-0.96) | 3481 (-65.81%) | 4.87% | 66.46% | 198.41% |
| 2024-08-07 | 117.5 (2.17%) | 8053 | -132 | 2081 | -452 | 185 | 25.84% | 39.7 (-0.65) | 10184 (0.39%) | 14.24% | 67.72% | 207.52% |
| 2024-08-06 | 115.0 (4.07%) | 8185 | 41 | 2533 | -92 | 19 | 30.95% | 40.35 (0.2) | 10144 (-8.18%) | 14.19% | 60.34% | 207.94% |
| 2024-08-05 | 110.5 (-6.36%) | 8144 | -737 | 2625 | -1342 | 47 | 32.23% | 40.15 (-3.64) | 11048 (-12.71%) | 15.45% | 52.8% | 235.56% |
| 2024-08-02 | 118.0 (-5.22%) | 8881 | -1784 | 3967 | -2306 | 0 | 44.67% | 43.79 (-8.79) | 12657 (188.56%) | 17.7% | 47.58% | 229.83% |
| 2024-08-01 | 124.5 (0.0%) | 10665 | 223 | 6273 | 600 | 0 | 58.82% | 52.58 (1.1) | 4386 (-10.56%) | 6.13% | 38.32% | 220.75% |
| 2024-07-31 | 124.5 (0.81%) | 10442 | 92 | 5673 | 434 | 98 | 54.33% | 51.48 (0.45) | 4904 (3.17%) | 6.86% | 42.83% | 225.73% |
| 2024-07-30 | 123.5 (3.35%) | 10350 | 168 | 5239 | 712 | 0 | 50.62% | 51.03 (0.83) | 4753 (-35.06%) | 6.65% | 47.07% | 231.6% |
| 2024-07-29 | 119.5 (-3.63%) | 10182 | -240 | 4527 | 170 | 35 | 44.46% | 50.2 (-1.18) | 7320 (21.24%) | 10.24% | 54.37% | 241.54% |
| 2024-07-26 | 124.0 (-1.59%) | 10422 | -2 | 4357 | 133 | 22 | 41.81% | 51.38 (-0.01) | 6037 (-20.63%) | 8.44% | 55.09% | 241.92% |
| 2024-07-23 | 126.0 (-2.33%) | 10424 | 42 | 4224 | 532 | 43 | 40.52% | 51.39 (0.2) | 7607 (-4.16%) | 10.64% | 58.82% | 247.6% |
| 2024-07-22 | 129.0 (-2.64%) | 10382 | -450 | 3692 | -547 | 203 | 35.56% | 51.19 (-2.21) | 7937 (-20.41%) | 11.1% | 54.72% | 251.91% |
| 2024-07-19 | 132.5 (-6.03%) | 10832 | -583 | 4239 | -89 | 130 | 39.13% | 53.4 (-2.88) | 9973 (27.29%) | 13.95% | 48.09% | 268.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 141.0 (-4.08%) | 11415 | -500 | 4328 | -284 | 71 | 37.92% | 56.28 (-2.46) | 7835 (-9.97%) | 10.96% | 40.03% | 270.4% |
| 2024-07-17 | 147.0 (1.03%) | 11915 | -89 | 4612 | 314 | 129 | 38.71% | 58.74 (-0.44) | 8702 (86.25%) | 12.17% | 38.98% | 299.12% |
| 2024-07-16 | 145.5 (2.11%) | 12004 | 140 | 4298 | 371 | 55 | 35.8% | 59.18 (0.69) | 4672 (45.99%) | 6.54% | 34.8% | 333.28% |
| 2024-07-15 | 142.5 (-0.35%) | 11864 | -20 | 3927 | 355 | 49 | 33.1% | 58.49 (-0.1) | 3200 (-23.93%) | 4.48% | 42.26% | 375.47% |
| 2024-07-12 | 143.0 (-0.69%) | 11884 | -227 | 3572 | 61 | 110 | 30.06% | 58.59 (-9.12) | 4207 (-40.64%) | 5.88% | 52.44% | 381.99% |
| 2024-07-11 | 144.0 (-2.04%) | 12111 | -466 | 3511 | -781 | 863 | 28.99% | 67.71 (-2.6) | 7088 (24.0%) | 9.91% | 88.37% | 444.12% |
| 2024-07-10 | 147.0 (0.0%) | 12577 | -418 | 4292 | -624 | 639 | 34.13% | 70.31 (-2.34) | 5716 (-42.84%) | 8.0% | 88.17% | 523.72% |
| 2024-07-09 | 147.0 (-0.34%) | 12995 | -28 | 4916 | -66 | 152 | 37.83% | 72.65 (-0.16) | 10000 (-4.58%) | 13.99% | 88.8% | 560.69% |
| 2024-07-08 | 147.5 (-1.99%) | 13023 | -327 | 4982 | 145 | 27 | 38.26% | 72.81 (-1.83) | 10480 (-64.94%) | 14.66% | 85.93% | 601.12% |
| 2024-07-05 | 150.5 (5.61%) | 13350 | 1820 | 4837 | 1159 | 28 | 36.23% | 74.64 (10.18) | 29896 (330.12%) | 41.81% | 84.0% | 622.28% |
| 2024-07-04 | 142.5 (-1.04%) | 11530 | -84 | 3678 | 534 | 65 | 31.9% | 64.46 (-0.47) | 6950 (12.71%) | 9.72% | 58.77% | 616.45% |
| 2024-07-03 | 144.0 (0.7%) | 11614 | -37 | 3144 | -199 | 256 | 27.07% | 64.93 (-0.21) | 6166 (-22.37%) | 8.62% | 59.67% | 641.61% |
| 2024-07-02 | 143.0 (-2.05%) | 11651 | -796 | 3343 | -57 | 65 | 28.69% | 65.14 (-4.45) | 7943 (-12.7%) | 11.11% | 65.17% | 698.71% |
| 2024-07-01 | 146.0 (-1.68%) | 12447 | 2 | 3400 | -53 | 143 | 27.32% | 69.59 (0.01) | 9099 (-23.3%) | 12.73% | 69.01% | 710.3% |
| 2024-06-28 | 148.5 (1.37%) | 12445 | -160 | 3453 | -113 | 305 | 27.75% | 69.58 (-0.89) | 11863 (56.29%) | 16.59% | 83.74% | 716.93% |
| 2024-06-27 | 146.5 (0.34%) | 12605 | 147 | 3566 | -1026 | 1141 | 28.29% | 70.47 (0.82) | 7590 (-24.84%) | 10.62% | 83.24% | 749.35% |
| 2024-06-26 | 146.0 (-0.34%) | 12458 | 269 | 4592 | -1259 | 1414 | 36.86% | 69.65 (1.51) | 10099 (-5.54%) | 14.13% | 112.3% | 768.76% |
| 2024-06-25 | 146.5 (0.0%) | 12189 | -201 | 5851 | -1224 | 1371 | 48.0% | 68.14 (-1.13) | 10692 (-45.53%) | 14.95% | 144.5% | 763.97% |
| 2024-06-24 | 146.5 (-1.01%) | 12390 | 144 | 7075 | -3118 | 3100 | 57.1% | 69.27 (0.81) | 19630 (70.68%) | 27.45% | 178.27% | 767.0% |
| 2024-06-21 | 148.0 (-0.34%) | 12246 | -114 | 10193 | 112 | 2 | 83.24% | 68.46 (-0.64) | 11501 (-59.46%) | 16.09% | 161.82% | 771.38% |
| 2024-06-20 | 148.5 (5.69%) | 12360 | 93 | 10081 | -260 | 2 | 81.56% | 69.1 (0.52) | 28368 (-14.36%) | 39.68% | 213.75% | 768.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 140.5 (-6.02%) | 12267 | -970 | 10341 | 332 | 1 | 84.3% | 68.58 (-5.42) | 33124 (-4.93%) | 46.33% | 263.58% | 738.53% |
| 2024-06-18 | 149.5 (-7.43%) | 13237 | -148 | 10009 | -602 | 0 | 75.61% | 74.0 (-0.83) | 34841 (343.03%) | 48.73% | 262.22% | 714.53% |
| 2024-06-17 | 161.5 (-9.78%) | 13385 | -503 | 10611 | 368 | 0 | 79.28% | 74.83 (-2.81) | 7864 (-83.83%) | 11.0% | 267.91% | 672.03% |
| 2024-06-14 | 179.0 (6.55%) | 13888 | 478 | 10243 | 549 | 8 | 73.75% | 77.64 (2.67) | 48630 (-24.01%) | 68.02% | 292.72% | 667.74% |
| 2024-06-13 | 168.0 (4.35%) | 13410 | 127 | 9694 | -33 | 2 | 72.29% | 74.97 (0.71) | 64000 (99.07%) | 89.51% | 260.69% | 610.39% |
| 2024-06-12 | 161.0 (9.9%) | 13283 | -890 | 9727 | 1124 | 0 | 73.23% | 74.26 (-4.98) | 32150 (-17.37%) | 44.97% | 206.06% | 530.42% |
| 2024-06-11 | 146.5 (2.09%) | 14173 | 940 | 8603 | 666 | 0 | 60.7% | 79.24 (5.26) | 38908 (51.94%) | 54.42% | 226.83% | 497.89% |
| 2024-06-07 | 143.5 (9.96%) | 13233 | -378 | 7937 | 1420 | 11 | 59.98% | 73.98 (-2.11) | 25606 (-0.48%) | 35.81% | 195.1% | 474.19% |
| 2024-06-06 | 130.5 (0.38%) | 13611 | 652 | 6517 | 174 | 61 | 47.88% | 76.09 (3.64) | 25731 (3.18%) | 35.99% | 178.65% | 476.36% |
| 2024-06-05 | 130.0 (-0.76%) | 12959 | -117 | 6343 | 284 | 0 | 48.95% | 72.45 (-0.65) | 24937 (-46.94%) | 34.88% | 191.68% | 480.94% |
| 2024-06-04 | 131.0 (0.0%) | 13076 | 915 | 6059 | 874 | 0 | 46.34% | 73.1 (5.11) | 46996 (189.61%) | 65.73% | 186.82% | 532.49% |
| 2024-06-03 | 131.0 (9.62%) | 12161 | 775 | 5185 | 802 | 0 | 42.64% | 67.99 (4.33) | 16227 (17.24%) | 22.7% | 130.43% | 507.89% |
| 2024-05-31 | 119.5 (-1.65%) | 11386 | 210 | 4383 | 52 | 0 | 38.49% | 63.66 (1.18) | 13841 (-60.5%) | 19.36% | 125.72% | 534.91% |
| 2024-05-30 | 121.5 (-2.02%) | 11176 | -386 | 4331 | 327 | 0 | 38.75% | 62.48 (-2.16) | 35045 (63.27%) | 49.01% | 138.19% | 549.01% |
| 2024-05-29 | 124.0 (9.73%) | 11562 | -203 | 4004 | 1081 | 6 | 34.63% | 64.64 (-1.13) | 21463 (221.49%) | 30.02% | 101.94% | 519.21% |
| 2024-05-28 | 113.0 (-0.44%) | 11765 | 40 | 2923 | 35 | 0 | 24.84% | 65.77 (0.22) | 6676 (-48.09%) | 9.34% | 82.06% | 498.46% |
| 2024-05-27 | 113.5 (1.34%) | 11725 | 497 | 2888 | 41 | 0 | 24.63% | 65.55 (2.78) | 12862 (-43.49%) | 17.99% | 95.06% | 493.2% |
| 2024-05-24 | 112.0 (5.66%) | 11228 | 266 | 2847 | 676 | 0 | 25.36% | 62.77 (1.49) | 22760 (149.48%) | 31.83% | 83.3% | 486.75% |
| 2024-05-23 | 106.0 (-0.93%) | 10962 | 101 | 2171 | -59 | 5 | 19.8% | 61.28 (0.56) | 9122 (25.77%) | 12.76% | 58.18% | 464.06% |
| 2024-05-22 | 107.0 (0.47%) | 10861 | -163 | 2230 | -80 | 95 | 20.53% | 60.72 (-0.91) | 7253 (-54.58%) | 10.15% | 56.08% | 454.98% |
| 2024-05-21 | 106.5 (2.4%) | 11024 | 1274 | 2310 | -132 | 89 | 20.95% | 61.63 (7.12) | 15969 (258.7%) | 22.33% | 55.48% | 446.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 104.0 (0.0%) | 9750 | 117 | 2442 | -110 | 47 | 25.05% | 54.51 (0.66) | 4452 (-7.24%) | 6.23% | 45.58% | 426.9% |
| 2024-05-17 | 104.0 (-2.35%) | 9633 | -199 | 2552 | -245 | 93 | 26.49% | 53.85 (-1.12) | 4799 (-37.03%) | 6.71% | 70.07% | 424.78% |
| 2024-05-16 | 106.5 (-0.93%) | 9832 | -127 | 2797 | -187 | 51 | 28.45% | 54.97 (-0.71) | 7621 (11.72%) | 10.66% | 101.33% | 419.92% |
| 2024-05-15 | 107.5 (0.47%) | 9959 | -266 | 2984 | -158 | 58 | 29.96% | 55.68 (-1.48) | 6822 (-23.28%) | 9.54% | 131.24% | 412.47% |
| 2024-05-14 | 107.0 (0.0%) | 10225 | 303 | 3142 | -106 | 26 | 30.73% | 57.16 (1.69) | 8892 (-59.51%) | 12.44% | 208.13% | 410.2% |
| 2024-05-13 | 107.0 (-4.89%) | 9922 | -91 | 3248 | -217 | 32 | 32.74% | 55.47 (-0.51) | 21964 (-19.11%) | 30.72% | 236.83% | 405.52% |
| 2024-05-10 | 112.5 (2.27%) | 10013 | -185 | 3465 | 543 | 72 | 34.61% | 55.98 (-1.03) | 27152 (-6.4%) | 37.97% | 255.82% | 391.84% |
| 2024-05-09 | 110.0 (-6.38%) | 10198 | 823 | 2922 | -686 | 1 | 28.65% | 57.01 (4.6) | 29007 (-53.06%) | 40.57% | 251.3% | 373.8% |
| 2024-05-08 | 117.5 (3.07%) | 9375 | 226 | 3608 | 868 | 8 | 38.49% | 52.41 (1.26) | 61794 (110.1%) | 86.43% | 229.95% | 368.75% |
| 2024-05-07 | 114.0 (9.62%) | 9149 | -1946 | 2740 | 1421 | 1 | 29.95% | 51.15 (-10.88) | 29412 (-17.26%) | 41.14% | 152.79% | 288.79% |
| 2024-05-06 | 104.0 (9.82%) | 11095 | -1471 | 1319 | 882 | 0 | 11.89% | 62.03 (-8.22) | 35546 (48.6%) | 49.72% | 115.74% | 257.7% |
| 2024-05-03 | 94.7 (1.28%) | 12566 | -66 | 437 | 81 | 0 | 3.48% | 70.25 (-0.37) | 23920 (74.11%) | 33.46% | 77.56% | 211.26% |
| 2024-05-02 | 93.5 (4.12%) | 12632 | 2275 | 356 | 93 | 0 | 2.82% | 70.62 (12.72) | 13738 (107.23%) | 19.21% | 53.24% | 192.91% |
| 2024-04-30 | 89.8 (3.34%) | 10357 | 1171 | 263 | 88 | 0 | 2.54% | 57.9 (6.54) | 6629 (127.38%) | 9.27% | 37.71% | 175.21% |
| 2024-04-29 | 86.9 (-0.69%) | 9186 | 279 | 175 | 9 | 0 | 1.91% | 51.36 (1.56) | 2915 (-64.65%) | 4.08% | 30.15% | 167.31% |
| 2024-04-26 | 87.5 (2.22%) | 8907 | 968 | 166 | 18 | 0 | 1.86% | 49.8 (5.42) | 8248 (26.2%) | 11.54% | 28.76% | 165.48% |
| 2024-04-25 | 85.6 (3.76%) | 7939 | 195 | 148 | 120 | 1 | 1.86% | 44.38 (1.09) | 6536 (148.59%) | 9.14% | 21.33% | 156.12% |
| 2024-04-24 | 82.5 (4.56%) | 7744 | -154 | 28 | 12 | 0 | 0.36% | 43.29 (-0.86) | 2629 (114.32%) | 3.68% | 14.04% | 153.53% |
| 2024-04-23 | 78.9 (1.28%) | 7898 | 124 | 16 | 0 | 0 | 0.2% | 44.15 (0.69) | 1226 (-36.27%) | 1.72% | 13.57% | 151.71% |
| 2024-04-22 | 77.9 (-2.87%) | 7774 | 70 | 16 | 3 | 0 | 0.21% | 43.46 (0.39) | 1925 (-34.37%) | 2.69% | 19.12% | 158.4% |
| 2024-04-19 | 80.2 (-2.08%) | 7704 | -120 | 13 | 9 | 0 | 0.17% | 43.07 (-0.67) | 2933 (121.24%) | 4.1% | 24.19% | 172.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 81.9 (0.86%) | 7824 | -95 | 4 | 4 | 0 | 0.05% | 43.74 (-0.53) | 1325 (-42.18%) | 1.85% | 37.13% | 169.78% |
| 2024-04-17 | 81.2 (0.25%) | 7919 | -2 | 0 | 0 | 0 | 0.0% | 44.27 (-0.01) | 2293 (-55.87%) | 3.21% | 55.21% | 170.11% |
| 2024-04-16 | 81.0 (-7.53%) | 7921 | -363 | 0 | 0 | 0 | 0.0% | 44.28 (-2.03) | 5196 (-6.36%) | 7.27% | 87.52% | 169.34% |
| 2024-04-15 | 87.6 (-2.56%) | 8284 | -430 | 0 | -31 | 31 | 0.0% | 46.31 (-2.41) | 5549 (-54.45%) | 7.76% | 86.73% | 169.22% |
| 2024-04-12 | 89.9 (0.45%) | 8714 | -280 | 31 | -202 | 5 | 0.36% | 48.72 (-1.56) | 12183 (-14.5%) | 17.04% | 89.01% | 164.08% |
| 2024-04-11 | 89.5 (-0.56%) | 8994 | 15 | 233 | -119 | 0 | 2.59% | 50.28 (0.08) | 14249 (-43.9%) | 19.93% | 75.25% | 150.7% |
| 2024-04-10 | 90.0 (5.14%) | 8979 | 235 | 352 | 67 | 0 | 3.92% | 50.2 (1.32) | 25398 (448.79%) | 35.52% | 70.41% | 133.78% |
| 2024-04-09 | 85.6 (0.12%) | 8744 | 145 | 285 | -62 | 0 | 3.26% | 48.88 (0.81) | 4628 (-35.56%) | 6.47% | 36.42% | 101.2% |
| 2024-04-08 | 85.5 (2.03%) | 8599 | 427 | 347 | 34 | 0 | 4.04% | 48.07 (2.38) | 7182 (206.61%) | 10.05% | 31.31% | 98.55% |
| 2024-04-03 | 83.8 (1.33%) | 8172 | -167 | 313 | 5 | 0 | 3.83% | 45.69 (-0.93) | 2342 (-78.3%) | 3.28% | 23.51% | 93.73% |
| 2024-04-02 | 82.7 (3.25%) | 8339 | 393 | 308 | 34 | 0 | 3.69% | 46.62 (2.2) | 10794 (890.9%) | 15.1% | 22.42% | 92.81% |
| 2024-04-01 | 80.1 (1.39%) | 7946 | -60 | 274 | -18 | 0 | 3.45% | 44.42 (-0.34) | 1089 (11.4%) | 1.52% | 13.87% | 80.41% |
| 2024-03-29 | 79.0 (0.0%) | 8006 | -88 | 292 | 3 | 0 | 3.65% | 44.76 (-0.49) | 977 (-39.18%) | 1.37% | 14.2% | 82.11% |
| 2024-03-28 | 79.0 (-1.37%) | 8094 | 5 | 289 | -23 | 0 | 3.57% | 45.25 (0.03) | 1607 (3.24%) | 2.25% | 21.23% | 83.74% |
| 2024-03-27 | 80.1 (1.52%) | 8089 | -165 | 312 | 9 | 0 | 3.86% | 45.22 (-0.93) | 1557 (-66.74%) | 2.18% | 36.01% | 83.78% |
| 2024-03-26 | 78.9 (-1.37%) | 8254 | -174 | 303 | -33 | 0 | 3.67% | 46.15 (-0.97) | 4681 (252.33%) | 6.55% | 34.99% | 90.46% |
| 2024-03-25 | 80.0 (-0.99%) | 8428 | 25 | 336 | -15 | 0 | 3.99% | 47.12 (0.14) | 1328 (-77.88%) | 1.86% | 30.62% | 87.27% |
| 2024-03-22 | 80.8 (-3.35%) | 8403 | -261 | 351 | -78 | 0 | 4.18% | 46.98 (-1.46) | 6006 (-50.66%) | 8.4% | 31.2% | 92.02% |
| 2024-03-21 | 83.6 (7.87%) | 8664 | -172 | 429 | 49 | 0 | 4.95% | 48.44 (-0.96) | 12174 (1377.54%) | 17.03% | 29.95% | 88.64% |
| 2024-03-20 | 77.5 (-0.64%) | 8836 | -75 | 380 | -1 | 0 | 4.3% | 49.4 (-0.42) | 823 (-47.25%) | 1.15% | 15.54% | 88.67% |
| 2024-03-19 | 78.0 (0.0%) | 8911 | -101 | 381 | -44 | 0 | 4.28% | 49.82 (-0.56) | 1561 (-10.43%) | 2.18% | 18.05% | 94.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 78.0 (0.65%) | 9012 | -71 | 425 | 1 | 0 | 4.72% | 50.38 (-0.4) | 1743 (-65.87%) | 2.44% | 18.87% | 100.07% |
| 2024-03-15 | 77.5 (-3.37%) | 9083 | -519 | 424 | 10 | 0 | 4.67% | 50.78 (-2.9) | 5109 (172.5%) | 7.15% | 19.38% | 101.64% |
| 2024-03-14 | 80.2 (0.88%) | 9602 | 42 | 414 | 22 | 0 | 4.31% | 53.68 (0.23) | 1874 (-28.26%) | 2.62% | 16.06% | 96.62% |
| 2024-03-13 | 79.5 (-2.57%) | 9560 | -112 | 392 | -12 | 0 | 4.1% | 53.45 (-0.62) | 2613 (21.48%) | 3.66% | 18.66% | 95.21% |
| 2024-03-12 | 81.6 (3.82%) | 9672 | 170 | 404 | 32 | 0 | 4.18% | 54.07 (0.95) | 2151 (1.95%) | 3.01% | 17.36% | 93.36% |
| 2024-03-11 | 78.6 (0.77%) | 9502 | -22 | 372 | 10 | 0 | 3.91% | 53.12 (-0.13) | 2110 (-22.77%) | 2.95% | 17.04% | 91.55% |
| 2024-03-08 | 78.0 (-3.23%) | 9524 | -569 | 362 | -45 | 0 | 3.8% | 53.25 (-3.18) | 2732 (-26.87%) | 3.82% | 17.32% | 90.75% |
| 2024-03-07 | 80.6 (-2.07%) | 10093 | -163 | 407 | -40 | 0 | 4.03% | 56.43 (-0.91) | 3736 (122.14%) | 5.23% | 16.5% | 88.95% |
| 2024-03-06 | 82.3 (-0.84%) | 10256 | -230 | 447 | -8 | 0 | 4.36% | 57.34 (-1.28) | 1681 (-12.67%) | 2.35% | 13.56% | 86.4% |
| 2024-03-05 | 83.0 (-1.54%) | 10486 | 176 | 455 | -51 | 0 | 4.34% | 58.62 (0.98) | 1925 (-16.46%) | 2.69% | 20.06% | 86.31% |
| 2024-03-04 | 84.3 (-0.71%) | 10310 | 61 | 506 | -8 | 0 | 4.91% | 57.64 (0.34) | 2305 (7.37%) | 3.22% | 20.73% | 87.34% |
| 2024-03-01 | 84.9 (1.92%) | 10249 | 99 | 514 | 14 | 0 | 5.02% | 57.3 (0.55) | 2147 (31.54%) | 3.0% | 24.12% | 90.14% |
| 2024-02-29 | 83.3 (-0.24%) | 10150 | -34 | 500 | 3 | 0 | 4.93% | 56.75 (-0.19) | 1632 (-74.24%) | 2.28% | 26.13% | 89.88% |
| 2024-02-27 | 83.5 (-0.48%) | 10184 | 195 | 497 | -31 | 0 | 4.88% | 56.94 (1.09) | 6335 (163.68%) | 8.86% | 40.91% | 90.37% |
| 2024-02-26 | 83.9 (-2.33%) | 9989 | 152 | 528 | -62 | 0 | 5.29% | 55.85 (0.85) | 2402 (-49.17%) | 3.36% | 39.21% | 84.42% |
| 2024-02-23 | 85.9 (-0.92%) | 9837 | 37 | 590 | 24 | 0 | 6.0% | 55.0 (0.21) | 4727 (31.74%) | 6.61% | 43.42% | 83.99% |
| 2024-02-22 | 86.7 (0.81%) | 9800 | 190 | 566 | 18 | 0 | 5.78% | 54.79 (1.06) | 3588 (-70.57%) | 5.02% | 40.82% | 83.54% |
| 2024-02-21 | 86.0 (2.63%) | 9610 | 293 | 548 | 57 | 0 | 5.7% | 53.73 (1.64) | 12193 (137.99%) | 17.05% | 37.92% | 87.06% |
| 2024-02-20 | 83.8 (0.48%) | 9317 | -94 | 491 | 37 | 0 | 5.27% | 52.09 (-0.52) | 5123 (-5.39%) | 7.17% | 22.08% | 86.02% |
| 2024-02-19 | 83.4 (2.46%) | 9411 | 149 | 454 | 29 | 0 | 4.82% | 52.61 (0.83) | 5415 (89.03%) | 7.57% | 16.72% | 81.81% |
| 2024-02-16 | 81.4 (3.04%) | 9262 | 305 | 425 | 14 | 0 | 4.59% | 51.78 (1.7) | 2864 (88.56%) | 4.01% | 10.35% | 76.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 79.0 (2.33%) | 8957 | 0 | 411 | -26 | 0 | 4.59% | 50.08 (0.0) | 1519 (75.39%) | 2.12% | 8.5% | 75.89% |
| 2024-02-05 | 77.2 (-0.39%) | 8957 | -65 | 437 | -31 | 0 | 4.88% | 50.08 (-0.36) | 866 (-32.83%) | 1.21% | 8.4% | 76.32% |
| 2024-02-02 | 77.5 (-1.15%) | 9022 | 98 | 468 | -65 | 1 | 5.19% | 50.44 (0.55) | 1289 (49.3%) | 1.8% | 9.85% | 78.02% |
| 2024-02-01 | 78.4 (0.13%) | 8924 | -50 | 533 | -56 | 1 | 5.97% | 49.89 (-0.28) | 863 (-43.82%) | 1.21% | 10.31% | 80.14% |
| 2024-01-31 | 78.3 (0.0%) | 8974 | -39 | 589 | 7 | 0 | 6.56% | 50.17 (-0.22) | 1537 (6.39%) | 2.15% | 12.83% | 87.09% |
| 2024-01-30 | 78.3 (-1.88%) | 9013 | 35 | 582 | -56 | 0 | 6.46% | 50.39 (0.2) | 1445 (-24.32%) | 2.02% | 16.7% | 94.15% |
| 2024-01-29 | 79.8 (1.53%) | 8978 | -217 | 638 | -180 | 0 | 7.11% | 50.19 (-1.22) | 1909 (18.09%) | 2.67% | 17.43% | 96.1% |
| 2024-01-26 | 78.6 (-1.75%) | 9195 | -194 | 818 | -290 | 0 | 8.9% | 51.41 (-1.08) | 1617 (-39.24%) | 2.26% | 17.53% | 103.64% |
| 2024-01-25 | 80.0 (-0.99%) | 9389 | -230 | 1108 | -386 | 0 | 11.8% | 52.49 (-1.29) | 2661 (-38.23%) | 3.72% | 18.18% | 112.14% |
| 2024-01-24 | 80.8 (-1.46%) | 9619 | -15 | 1494 | -108 | 5 | 15.53% | 53.78 (-0.08) | 4308 (119.62%) | 6.03% | 17.38% | 113.81% |
| 2024-01-23 | 82.0 (-0.49%) | 9634 | -123 | 1602 | -3 | 0 | 16.63% | 53.86 (-0.69) | 1961 (-1.13%) | 2.74% | 17.52% | 110.58% |
| 2024-01-22 | 82.4 (1.1%) | 9757 | -212 | 1605 | -406 | 414 | 16.45% | 54.55 (-1.18) | 1984 (-4.71%) | 2.78% | 23.31% | 110.89% |
| 2024-01-19 | 81.5 (0.25%) | 9969 | 87 | 2011 | -24 | 0 | 20.17% | 55.73 (0.48) | 2082 (-0.43%) | 2.91% | 36.55% | 126.21% |
| 2024-01-18 | 81.3 (-1.93%) | 9882 | -75 | 2035 | -40 | 10 | 20.59% | 55.25 (-0.42) | 2091 (-52.52%) | 2.93% | 36.6% | 126.78% |
| 2024-01-17 | 82.9 (-0.36%) | 9957 | -480 | 2075 | -54 | 0 | 20.84% | 55.67 (-2.68) | 4404 (-27.86%) | 6.16% | 36.15% | 126.82% |
| 2024-01-16 | 83.2 (-2.35%) | 10437 | 75 | 2129 | -1 | 0 | 20.4% | 58.35 (0.42) | 6105 (-46.66%) | 8.54% | 33.17% | 128.85% |
| 2024-01-15 | 85.2 (8.67%) | 10362 | 265 | 2130 | 1197 | 0 | 20.56% | 57.93 (1.48) | 11447 (441.06%) | 16.01% | 27.18% | 125.3% |
| 2024-01-12 | 78.4 (-0.76%) | 10097 | 115 | 933 | 232 | 0 | 9.24% | 56.45 (0.64) | 2115 (19.13%) | 2.96% | 14.09% | 120.0% |
| 2024-01-11 | 79.0 (-0.13%) | 9982 | -218 | 701 | -54 | 0 | 7.02% | 55.81 (-1.21) | 1775 (-21.77%) | 2.48% | 15.05% | 128.36% |
| 2024-01-10 | 79.1 (1.15%) | 10200 | 9 | 755 | 16 | 0 | 7.4% | 57.02 (0.05) | 2270 (24.25%) | 3.18% | 20.73% | 134.53% |
| 2024-01-09 | 78.2 (-1.88%) | 10191 | -35 | 739 | -49 | 0 | 7.25% | 56.97 (-0.2) | 1827 (-12.39%) | 2.56% | 26.76% | 164.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 79.7 (0.5%) | 10226 | -53 | 788 | 20 | 0 | 7.71% | 57.17 (-0.3) | 2085 (-25.55%) | 2.92% | 28.17% | 191.19% |
| 2024-01-05 | 79.3 (0.38%) | 10279 | -63 | 768 | -28 | 0 | 7.47% | 57.47 (-0.35) | 2801 (-52.0%) | 3.92% | 35.47% | 227.06% |
| 2024-01-04 | 79.0 (-3.42%) | 10342 | -620 | 796 | -44 | 0 | 7.7% | 57.82 (-3.46) | 5835 (-11.42%) | 8.16% | 42.31% | 253.08% |
| 2024-01-03 | 81.8 (-4.55%) | 10962 | -196 | 840 | -224 | 0 | 7.66% | 61.28 (-1.1) | 6587 (132.34%) | 9.21% | 39.54% | 258.68% |
| 2024-01-02 | 85.7 (-2.17%) | 11158 | -152 | 1064 | -53 | 0 | 9.54% | 62.38 (-0.85) | 2835 (-61.17%) | 3.97% | 33.13% | 256.52% |
| 2023-12-29 | 87.6 (-2.99%) | 11310 | 187 | 1117 | -48 | 0 | 9.88% | 63.23 (1.05) | 7302 (-5.07%) | 10.21% | 32.22% | 260.85% |
| 2023-12-28 | 90.3 (2.15%) | 11123 | -47 | 1165 | 65 | 0 | 10.47% | 62.18 (-0.27) | 7692 (99.58%) | 10.76% | 40.1% | 256.7% |
| 2023-12-27 | 88.4 (3.39%) | 11170 | -107 | 1100 | 50 | 1 | 9.85% | 62.45 (-0.6) | 3854 (92.36%) | 5.39% | 32.83% | 253.94% |
| 2023-12-26 | 85.5 (0.12%) | 11277 | -232 | 1050 | -30 | 0 | 9.31% | 63.05 (-1.29) | 2003 (-8.24%) | 2.8% | 30.4% | 253.79% |
| 2023-12-25 | 85.4 (-1.84%) | 11509 | -17 | 1080 | -12 | 0 | 9.38% | 64.34 (-0.1) | 2183 (-83.12%) | 3.05% | 35.78% | 255.62% |
| 2023-12-22 | 87.0 (0.69%) | 11526 | -122 | 1092 | -22 | 0 | 9.47% | 64.44 (-0.68) | 12935 (418.38%) | 18.09% | 37.72% | 259.8% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 77.7 (-2.39%) | 7649 | -251 | 1008 | -376 | 13.18% | 35.43 (-1.16) | 6593 (-25.99%) |
| 2024-12-13 | 79.6 (-10.06%) | 7900 | -1238 | 1384 | -180 | 17.52% | 36.59 (-5.74) | 8908 (61.58%) |
| 2024-12-06 | 88.5 (3.15%) | 9138 | 144 | 1564 | -83 | 17.12% | 42.33 (0.67) | 5513 (-3.56%) |
| 2024-11-29 | 85.8 (-2.94%) | 8994 | 49 | 1647 | 209 | 18.31% | 41.66 (0.23) | 5717 (24.49%) |
| 2024-11-22 | 88.4 (-3.28%) | 8945 | -47 | 1438 | 346 | 16.08% | 41.43 (-0.22) | 4592 (-72.73%) |
| 2024-11-15 | 91.4 (-5.77%) | 8992 | 569 | 1092 | -192 | 12.14% | 41.65 (2.64) | 16839 (-14.65%) |
| 2024-11-08 | 97.0 (7.42%) | 8423 | 167 | 1284 | 38 | 15.24% | 39.01 (0.77) | 19730 (400.41%) |
| 2024-11-01 | 90.3 (-1.85%) | 8256 | -262 | 1246 | -42 | 15.09% | 38.24 (-1.21) | 3942 (-39.43%) |
| 2024-10-25 | 92.0 (0.99%) | 8518 | 65 | 1288 | 2 | 15.12% | 39.45 (0.3) | 6509 (-35.52%) |
| 2024-10-18 | 91.1 (-0.33%) | 8453 | 94 | 1286 | 109 | 15.21% | 39.15 (0.43) | 10094 (-8.23%) |
| 2024-10-11 | 91.4 (-9.95%) | 8359 | -214 | 1177 | 837 | 14.08% | 38.72 (-0.99) | 10999 (161.18%) |
| 2024-10-04 | 101.5 (-8.14%) | 8573 | -94 | 340 | 340 | 3.97% | 39.71 (-0.43) | 4211 (-81.04%) |
| 2024-09-27 | 110.5 (5.74%) | 8667 | 254 | 0 | -374 | 0.0% | 40.14 (1.17) | 22214 (199.72%) |
| 2024-09-20 | 104.5 (0.97%) | 8413 | 119 | 374 | -148 | 4.45% | 38.97 (0.55) | 7411 (-32.72%) |
| 2024-09-13 | 103.5 (-5.91%) | 8294 | -323 | 522 | -104 | 6.29% | 38.42 (-1.99) | 11015 (-2.82%) |
| 2024-09-06 | 110.0 (-10.93%) | 8617 | -361 | 626 | -183 | 7.26% | 40.41 (-1.7) | 11335 (-78.48%) |
| 2024-08-30 | 123.5 (3.78%) | 8978 | 701 | 809 | -58 | 9.01% | 42.11 (3.29) | 52680 (450.58%) |
| 2024-08-23 | 119.0 (-2.06%) | 8277 | -86 | 867 | -558 | 10.47% | 38.82 (-0.4) | 9568 (-50.7%) |
| 2024-08-16 | 121.5 (2.1%) | 8363 | 511 | 1425 | -123 | 17.04% | 39.22 (0.51) | 19408 (-51.95%) |
| 2024-08-09 | 119.0 (0.85%) | 7852 | -1029 | 1548 | -2419 | 19.71% | 38.71 (-5.08) | 40395 (18.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 118.0 (-4.84%) | 8881 | -1541 | 3967 | -390 | 44.67% | 43.79 (-7.59) | 34021 (57.63%) |
| 2024-07-26 | 124.0 (-6.42%) | 10422 | -410 | 4357 | 118 | 41.81% | 51.38 (-2.02) | 21582 (-37.23%) |
| 2024-07-19 | 132.5 (-7.34%) | 10832 | -1052 | 4239 | 667 | 39.13% | 53.4 (-5.19) | 34385 (-8.29%) |
| 2024-07-12 | 143.0 (-4.98%) | 11884 | -1466 | 3572 | -1265 | 30.06% | 58.59 (-16.05) | 37492 (-37.57%) |
| 2024-07-05 | 150.5 (1.35%) | 13350 | 905 | 4837 | 1384 | 36.23% | 74.64 (5.06) | 60057 (0.3%) |
| 2024-06-28 | 148.5 (0.34%) | 12445 | 199 | 3453 | -6740 | 27.75% | 69.58 (1.12) | 59875 (-48.25%) |
| 2024-06-21 | 148.0 (-17.32%) | 12246 | -1642 | 10193 | -50 | 83.24% | 68.46 (-9.18) | 115699 (-37.01%) |
| 2024-06-14 | 179.0 (24.74%) | 13888 | 655 | 10243 | 2306 | 73.75% | 77.64 (3.66) | 183689 (31.68%) |
| 2024-06-07 | 143.5 (20.08%) | 13233 | 1847 | 7937 | 3554 | 59.98% | 73.98 (10.32) | 139500 (55.19%) |
| 2024-05-31 | 119.5 (6.7%) | 11386 | 158 | 4383 | 1536 | 38.49% | 63.66 (0.89) | 89889 (50.93%) |
| 2024-05-24 | 112.0 (7.69%) | 11228 | 1595 | 2847 | 295 | 25.36% | 62.77 (8.92) | 59558 (18.88%) |
| 2024-05-17 | 104.0 (-7.56%) | 9633 | -380 | 2552 | -913 | 26.49% | 53.85 (-2.13) | 50100 (-72.61%) |
| 2024-05-10 | 112.5 (18.8%) | 10013 | -2553 | 3465 | 3028 | 34.61% | 55.98 (-14.27) | 182914 (287.49%) |
| 2024-05-03 | 94.7 (8.23%) | 12566 | 3659 | 437 | 271 | 3.48% | 70.25 (20.45) | 47204 (129.53%) |
| 2024-04-26 | 87.5 (9.1%) | 8907 | 1203 | 166 | 153 | 1.86% | 49.8 (6.73) | 20566 (18.89%) |
| 2024-04-19 | 80.2 (-10.79%) | 7704 | -1010 | 13 | -18 | 0.17% | 43.07 (-5.65) | 17297 (-72.82%) |
| 2024-04-12 | 89.9 (7.28%) | 8714 | 542 | 31 | -282 | 0.36% | 48.72 (3.03) | 63641 (347.34%) |
| 2024-04-03 | 83.8 (6.08%) | 8172 | 166 | 313 | 21 | 3.83% | 45.69 (0.93) | 14226 (40.11%) |
| 2024-03-29 | 79.0 (-2.23%) | 8006 | -397 | 292 | -59 | 3.65% | 44.76 (-2.22) | 10153 (-54.49%) |
| 2024-03-22 | 80.8 (4.26%) | 8403 | -680 | 351 | -73 | 4.18% | 46.98 (-3.8) | 22310 (60.98%) |
| 2024-03-15 | 77.5 (-0.64%) | 9083 | -441 | 424 | 62 | 4.67% | 50.78 (-2.47) | 13859 (11.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 78.0 (-8.13%) | 9524 | -725 | 362 | -152 | 3.8% | 53.25 (-4.05) | 12381 (-1.09%) |
| 2024-03-01 | 84.9 (-1.16%) | 10249 | 412 | 514 | -76 | 5.02% | 57.3 (2.3) | 12517 (-59.68%) |
| 2024-02-23 | 85.9 (5.53%) | 9837 | 575 | 590 | 165 | 6.0% | 55.0 (3.22) | 31047 (608.2%) |
| 2024-02-16 | 81.4 (5.44%) | 9262 | 305 | 425 | -12 | 4.59% | 51.78 (1.7) | 4384 (406.1%) |
| 2024-02-05 | 77.2 (-0.39%) | 8957 | -65 | 437 | -31 | 4.88% | 50.08 (-0.36) | 866 (-87.71%) |
| 2024-02-02 | 77.5 (-1.4%) | 9022 | -173 | 468 | -350 | 5.19% | 50.44 (-0.97) | 7045 (-43.78%) |
| 2024-01-26 | 78.6 (-3.56%) | 9195 | -774 | 818 | -1193 | 8.9% | 51.41 (-4.32) | 12533 (-52.04%) |
| 2024-01-19 | 81.5 (3.95%) | 9969 | -128 | 2011 | 1078 | 20.17% | 55.73 (-0.72) | 26132 (159.38%) |
| 2024-01-12 | 78.4 (-1.13%) | 10097 | -182 | 933 | 165 | 9.24% | 56.45 (-1.02) | 10074 (-44.21%) |
| 2024-01-05 | 79.3 (-9.47%) | 10279 | -1031 | 768 | -349 | 7.47% | 57.47 (-5.76) | 18059 (-21.61%) |
| 2023-12-29 | 87.6 (0.69%) | 11310 | -216 | 1117 | 25 | 9.88% | 63.23 (-1.21) | 23036 (-14.58%) |
| 2023-12-22 | 87.0 (-1.47%) | 11526 | -605 | 1092 | -244 | 9.47% | 64.44 (-3.38) | 26969 (-59.47%) |
| 2023-12-15 | 88.3 (-0.45%) | 12131 | 1119 | 1336 | 16 | 11.01% | 67.82 (6.26) | 66547 (-4.87%) |
| 2023-12-08 | 88.7 (4.11%) | 11012 | 144 | 1320 | 46 | 11.99% | 61.56 (0.8) | 69957 (213.95%) |
| 2023-12-01 | 85.2 (-0.93%) | 10868 | -803 | 1274 | -328 | 11.72% | 60.76 (-4.49) | 22282 (-37.69%) |
| 2023-11-24 | 86.0 (-4.66%) | 11671 | -133 | 1602 | -372 | 13.73% | 65.25 (-0.74) | 35762 (-56.01%) |
| 2023-11-17 | 90.2 (3.56%) | 11804 | 120 | 1974 | 37 | 16.72% | 65.99 (0.67) | 81305 (1.91%) |
| 2023-11-10 | 87.1 (-5.22%) | 11684 | -1470 | 1937 | -377 | 16.58% | 65.32 (-8.22) | 79780 (-27.08%) |
| 2023-11-03 | 91.9 (24.02%) | 13154 | 1133 | 2314 | 1812 | 17.59% | 73.54 (6.33) | 109403 (265.64%) |
| 2023-10-27 | 74.1 (-1.46%) | 12021 | 1832 | 502 | 108 | 4.18% | 67.21 (10.25) | 29920 (-52.56%) |
| 2023-10-20 | 75.2 (3.16%) | 10189 | 2348 | 394 | 155 | 3.87% | 56.96 (13.12) | 63067 (180.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 72.9 (2.53%) | 7841 | 563 | 239 | 79 | 3.05% | 43.84 (3.15) | 22499 (-63.65%) |
| 2023-10-06 | 71.1 (10.58%) | 7278 | 1201 | 160 | 132 | 2.2% | 40.69 (6.72) | 61895 (758.27%) |
| 2023-09-28 | 64.3 (-6.13%) | 6077 | -590 | 28 | 28 | 0.46% | 33.97 (-3.3) | 7211 (-53.64%) |
| 2023-09-22 | 68.5 (-2.7%) | 6667 | -803 | 0 | -781 | 0.0% | 37.27 (-4.49) | 15554 (-63.92%) |
| 2023-09-15 | 70.4 (5.71%) | 7470 | -1433 | 781 | -483 | 10.46% | 41.76 (-8.01) | 43105 (49.42%) |
| 2023-09-08 | 66.6 (-3.34%) | 8903 | 2451 | 1264 | -86 | 14.2% | 49.77 (13.7) | 28849 (-26.4%) |
| 2023-09-01 | 68.9 (9.89%) | 6452 | 1150 | 1350 | 84 | 20.92% | 36.07 (6.43) | 39197 (319.56%) |
| 2023-08-25 | 62.7 (4.33%) | 5302 | -315 | 1266 | -481 | 23.88% | 29.64 (-1.76) | 9342 (-24.36%) |
| 2023-08-18 | 60.1 (-3.53%) | 5617 | -185 | 1747 | -2312 | 31.1% | 31.4 (-1.04) | 12352 (-21.64%) |
| 2023-08-11 | 62.3 (1.14%) | 5802 | -661 | 4059 | -532 | 69.96% | 32.44 (-3.69) | 15763 (63.83%) |
| 2023-08-04 | 61.6 (-2.69%) | 6463 | -527 | 4591 | 191 | 71.04% | 36.13 (-2.95) | 9622 (-57.35%) |
| 2023-07-28 | 63.3 (3.09%) | 6990 | 58 | 4400 | -9 | 62.95% | 39.08 (0.33) | 22558 (22.42%) |
| 2023-07-21 | 61.4 (-6.26%) | 6932 | -1808 | 4409 | 127 | 63.6% | 38.75 (-10.11) | 18427 (-60.15%) |
| 2023-07-14 | 65.5 (4.8%) | 8740 | -273 | 4282 | 811 | 48.99% | 48.86 (-1.53) | 46243 (7.69%) |
| 2023-07-07 | 62.5 (-12.95%) | 9013 | -5258 | 3471 | -28 | 38.51% | 50.39 (-29.39) | 42939 (-46.08%) |
| 2023-06-30 | 71.8 (-3.49%) | 14271 | 686 | 3499 | 1134 | 24.52% | 79.78 (3.83) | 79641 (34.74%) |
| 2023-06-21 | 74.4 (3.91%) | 13585 | 1877 | 2365 | -415 | 17.41% | 75.95 (10.49) | 59108 (10.9%) |
| 2023-06-16 | 71.6 (13.11%) | 11708 | 3529 | 2780 | 1326 | 23.74% | 65.46 (19.73) | 53297 (42.99%) |
| 2023-06-09 | 63.3 (1.93%) | 8179 | 599 | 1454 | -104 | 17.78% | 45.73 (3.35) | 37274 (-36.93%) |
| 2023-06-02 | 62.1 (8.95%) | 7580 | 266 | 1558 | 307 | 20.55% | 42.38 (1.49) | 59100 (209.68%) |
| 2023-05-26 | 57.0 (-2.73%) | 7314 | -102 | 1251 | -458 | 17.1% | 40.89 (-0.57) | 19084 (-64.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 58.6 (0.0%) | 7416 | -6 | 1709 | -996 | 23.04% | 41.46 (-0.03) | 53450 (-16.79%) |
| 2023-05-12 | 58.6 (-22.07%) | 7422 | -4678 | 2705 | 171 | 36.45% | 41.49 (-26.16) | 64233 (86.76%) |
| 2023-05-05 | 75.2 (10.75%) | 12100 | 3053 | 2534 | 317 | 20.94% | 67.65 (17.07) | 34394 (-27.92%) |
| 2023-04-28 | 67.9 (-7.24%) | 9047 | -1692 | 2217 | 2213 | 24.51% | 50.58 (-9.46) | 47717 (-3.89%) |
| 2023-04-21 | 73.2 (-8.27%) | 10739 | -3405 | 4 | -4214 | 0.04% | 60.04 (-19.03) | 49649 (-50.52%) |
| 2023-04-14 | 79.8 (9.92%) | 14144 | 458 | 4218 | -279 | 29.82% | 79.07 (2.56) | 100337 (112.1%) |
| 2023-04-07 | 72.6 (6.14%) | 13686 | 1088 | 4497 | 183 | 32.86% | 76.51 (6.08) | 47306 (-35.17%) |
| 2023-03-31 | 68.4 (-1.01%) | 12598 | -2776 | 4314 | 207 | 34.24% | 70.43 (-15.52) | 72968 (23.4%) |
| 2023-03-24 | 69.1 (10.91%) | 15374 | 2245 | 4107 | 555 | 26.71% | 85.95 (12.55) | 59133 (86.59%) |
| 2023-03-17 | 62.3 (7.04%) | 13129 | 484 | 3552 | 332 | 27.05% | 73.4 (2.71) | 31691 (-23.92%) |
| 2023-03-10 | 58.2 (1.39%) | 12645 | 2220 | 3220 | 383 | 25.46% | 70.69 (12.41) | 41655 (52.33%) |
| 2023-03-03 | 57.4 (10.81%) | 10425 | 1511 | 2837 | 1730 | 27.21% | 58.28 (8.44) | 27345 (-38.91%) |
| 2023-02-24 | 51.8 (18.0%) | 8914 | 3183 | 1107 | 627 | 12.42% | 49.84 (17.8) | 44761 (261.7%) |
| 2023-02-17 | 43.9 (26.51%) | 5731 | 2881 | 480 | 344 | 8.38% | 32.04 (16.11) | 12375 (645.88%) |
| 2023-02-10 | 34.7 (4.2%) | 2850 | -18 | 136 | 12 | 4.77% | 15.93 (-0.1) | 1659 (41.0%) |
| 2023-02-03 | 33.3 (4.23%) | 2868 | -1248 | 124 | 11 | 4.32% | 16.03 (-6.98) | 1176 (384.97%) |
| 2023-01-17 | 31.95 (0.47%) | 4116 | -630 | 113 | 0 | 2.75% | 23.01 (-3.52) | 242 (-66.43%) |
| 2023-01-13 | 31.8 (-0.31%) | 4746 | -63 | 113 | -2 | 2.38% | 26.53 (-0.36) | 722 (-39.1%) |
| 2023-01-06 | 31.9 (4.76%) | 4809 | -36 | 115 | 3 | 2.39% | 26.89 (-0.2) | 1186 (100.06%) |
| 2022-12-30 | 30.45 (1.0%) | 4845 | -257 | 112 | -1 | 2.31% | 27.09 (-1.43) | 593 (-21.02%) |
| 2022-12-23 | 30.15 (-2.11%) | 5102 | -1 | 113 | -3 | 2.21% | 28.52 (-0.01) | 751 (-30.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 30.8 (1.99%) | 5103 | 30 | 116 | -12 | 2.27% | 28.53 (0.17) | 1079 (30.56%) |
| 2022-12-09 | 30.2 (-3.05%) | 5073 | -201 | 128 | 0 | 2.52% | 28.36 (-1.13) | 826 (14.07%) |
| 2022-12-02 | 31.15 (4.01%) | 5274 | -65 | 128 | 2 | 2.43% | 29.49 (-0.36) | 724 (5.68%) |
| 2022-11-25 | 29.95 (-4.31%) | 5339 | 1 | 126 | 12 | 2.36% | 29.85 (0.01) | 685 (-42.99%) |
| 2022-11-18 | 31.3 (4.16%) | 5338 | -76 | 114 | 40 | 2.14% | 29.84 (-0.43) | 1203 (7.0%) |
| 2022-11-11 | 30.05 (-3.22%) | 5414 | 141 | 74 | 5 | 1.37% | 30.27 (0.79) | 1124 (101.87%) |
| 2022-11-04 | 31.05 (4.55%) | 5273 | -178 | 69 | 0 | 1.31% | 29.48 (-0.99) | 557 (-41.1%) |
| 2022-10-28 | 29.7 (-2.3%) | 5451 | -22 | 69 | -11 | 1.27% | 30.47 (-0.13) | 945 (-16.22%) |
| 2022-10-21 | 30.4 (0.5%) | 5473 | 46 | 80 | 26 | 1.46% | 30.6 (0.26) | 1128 (-10.66%) |
| 2022-10-14 | 30.25 (16.12%) | 5427 | 5427 | 54 | 54 | 1.0% | 30.34 (0) | 1263 (-26.8%) |
| 2022-09-28 | 26.05 (-7.46%) | 0 | -8590 | 0 | 0 | 0 | N/A (0) | 1726 (-36.46%) |
| 2022-09-23 | 28.15 (-10.35%) | 8590 | -233 | 0 | -409 | 0.0% | 33.62 (-0.91) | 2716 (-74.83%) |
| 2022-09-16 | 31.4 (6.08%) | 8823 | 461 | 409 | 44 | 4.64% | 34.53 (1.81) | 10791 (918.5%) |
| 2022-09-08 | 29.6 (1.89%) | 8362 | -119 | 365 | 12 | 4.36% | 32.72 (-0.47) | 1059 (-2.35%) |
| 2022-09-02 | 29.05 (-3.17%) | 8481 | 15 | 353 | -7 | 4.16% | 33.19 (0.06) | 1085 (8.39%) |
| 2022-08-26 | 30.0 (-1.48%) | 8466 | -63 | 360 | -22 | 4.25% | 33.13 (-0.25) | 1001 (-58.74%) |
| 2022-08-19 | 30.45 (3.22%) | 8529 | 4 | 382 | -113 | 4.48% | 33.38 (0.02) | 2426 (29.92%) |
| 2022-08-12 | 29.5 (5.17%) | 8525 | -11 | 495 | 11 | 5.81% | 33.36 (-0.05) | 1867 (50.84%) |
| 2022-08-05 | 28.05 (-0.53%) | 8536 | -91 | 484 | -40 | 5.67% | 33.41 (-0.35) | 1237 (12.45%) |
| 2022-07-29 | 28.2 (-2.76%) | 8627 | -109 | 524 | 2 | 6.07% | 33.76 (-0.43) | 1100 (-37.39%) |
| 2022-07-22 | 29.0 (3.94%) | 8736 | -9 | 522 | 60 | 5.98% | 34.19 (-0.03) | 1758 (-3.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 27.9 (3.33%) | 8745 | -56 | 462 | -10 | 5.28% | 34.22 (-0.22) | 1815 (-24.78%) |
| 2022-07-08 | 27.0 (3.05%) | 8801 | -243 | 472 | -36 | 5.36% | 34.44 (-0.95) | 2413 (-10.1%) |
| 2022-07-01 | 26.2 (-5.59%) | 9044 | -550 | 508 | -53 | 5.62% | 35.39 (-2.16) | 2684 (-24.86%) |
| 2022-06-24 | 27.75 (-4.64%) | 9594 | -489 | 561 | -27 | 5.85% | 37.55 (-1.91) | 3572 (-1.51%) |
| 2022-06-17 | 29.1 (-6.88%) | 10083 | -178 | 588 | 63 | 5.83% | 39.46 (-0.7) | 3626 (295.43%) |
| 2022-06-10 | 31.25 (-3.1%) | 10261 | 3 | 525 | 1 | 5.12% | 40.16 (0.02) | 917 (-69.04%) |
| 2022-06-02 | 32.25 (3.7%) | 10258 | 77 | 524 | -37 | 5.11% | 40.14 (0.3) | 2962 (75.94%) |
| 2022-05-27 | 31.1 (-3.42%) | 10181 | -14 | 561 | 43 | 5.51% | 39.84 (-0.06) | 1683 (-42.59%) |
| 2022-05-20 | 32.2 (5.4%) | 10195 | -124 | 518 | -132 | 5.08% | 39.9 (-0.48) | 2932 (-51.33%) |
| 2022-05-13 | 30.55 (-6.57%) | 10319 | -339 | 650 | -246 | 6.3% | 40.38 (-1.33) | 6026 (4.06%) |
| 2022-05-06 | 32.7 (0.62%) | 10658 | -193 | 896 | -466 | 8.41% | 41.71 (-0.75) | 5791 (5.9%) |
| 2022-04-29 | 32.5 (-13.79%) | 10851 | -355 | 1362 | 1346 | 12.55% | 42.46 (-1.39) | 5468 (107.25%) |
| 2022-04-22 | 37.7 (1.89%) | 11206 | -140 | 16 | -509 | 0.14% | 43.85 (-0.55) | 2638 (-11.05%) |
| 2022-04-15 | 37.0 (0.54%) | 11346 | -784 | 525 | -399 | 4.63% | 44.4 (-3.07) | 2966 (58.51%) |
| 2022-04-08 | 36.8 (-0.81%) | 12130 | -61 | 924 | -87 | 7.62% | 47.47 (-0.24) | 1871 (-87.4%) |
| 2022-04-01 | 37.1 (-8.73%) | 12191 | -691 | 1011 | -1489 | 8.29% | 47.71 (-2.7) | 14853 (443.59%) |
| 2022-03-25 | 40.65 (-3.33%) | 12882 | 16 | 2500 | -300 | 19.41% | 50.41 (0.06) | 2732 (-0.97%) |
| 2022-03-18 | 42.05 (2.06%) | 12866 | -42 | 2800 | -689 | 21.76% | 50.35 (-0.16) | 2759 (-29.3%) |
| 2022-03-11 | 41.2 (-4.3%) | 12908 | -150 | 3489 | -938 | 27.03% | 50.51 (-0.59) | 3902 (35.81%) |
| 2022-03-04 | 43.05 (0.12%) | 13058 | 35 | 4427 | -9 | 33.9% | 51.1 (0.14) | 2873 (-67.99%) |
| 2022-02-25 | 43.0 (-8.32%) | 13023 | -488 | 4436 | -447 | 34.06% | 50.96 (-1.91) | 8978 (-39.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 46.9 (7.57%) | 13511 | 519 | 4883 | 174 | 36.14% | 52.87 (2.03) | 14804 (363.61%) |
| 2022-02-11 | 43.6 (4.56%) | 12992 | -40 | 4709 | -151 | 36.25% | 50.84 (-0.16) | 3193 (83.5%) |
| 2022-01-26 | 41.7 (-1.53%) | 13032 | -217 | 4860 | -391 | 37.29% | 51.0 (-0.85) | 1740 (-43.72%) |
| 2022-01-21 | 42.35 (-2.31%) | 13249 | -206 | 5251 | -119 | 39.63% | 51.85 (-0.81) | 3092 (-28.07%) |
| 2022-01-14 | 43.35 (-4.73%) | 13455 | -331 | 5370 | -87 | 39.91% | 52.66 (-1.29) | 4298 (-46.93%) |
| 2022-01-07 | 45.5 (-6.19%) | 13786 | -435 | 5457 | -148 | 39.58% | 53.95 (-1.7) | 8100 (-72.99%) |
| 2021-12-30 | 48.5 (1.57%) | 14221 | 1389 | 5605 | 104 | 39.41% | 55.65 (5.43) | 29995 (97.17%) |
| 2021-12-24 | 47.75 (-0.93%) | 12832 | -344 | 5501 | 17 | 42.87% | 50.22 (-1.34) | 15212 (-36.42%) |
| 2021-12-17 | 48.2 (8.19%) | 13176 | 78 | 5484 | 130 | 41.62% | 51.56 (0.3) | 23928 (127.2%) |
| 2021-12-10 | 44.55 (-4.4%) | 13098 | -37 | 5354 | 2 | 40.88% | 51.26 (-0.14) | 10531 (-31.11%) |
| 2021-12-03 | 46.6 (6.03%) | 13135 | 404 | 5352 | 73 | 40.75% | 51.4 (1.58) | 15287 (-61.52%) |
| 2021-11-26 | 43.95 (1.74%) | 12731 | 966 | 5279 | 202 | 41.47% | 49.82 (3.78) | 39728 (215.43%) |
| 2021-11-19 | 43.2 (-15.62%) | 11765 | 11765 | 5077 | 5077 | 43.15% | 46.04 (0) | 12595 (-20.5%) |
| 2021-11-13 | 51.2 (-30.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15843 (10.69%) |
| 2021-11-06 | 73.5 (77.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14313 (15.5%) |
| 2021-10-30 | 41.5 (-3.6%) | 0 | -12164 | 0 | -5178 | 0 | N/A (0) | 12392 (43.35%) |
| 2021-10-22 | 43.05 (3.61%) | 12164 | -32 | 5178 | 1201 | 42.57% | 47.6 (-0.13) | 8645 (15.27%) |
| 2021-10-15 | 41.55 (-0.24%) | 12196 | -226 | 3977 | 304 | 32.61% | 47.73 (-1.0) | 7500 (-28.3%) |
| 2021-10-08 | 41.65 (-2.23%) | 12422 | -487 | 3673 | 1518 | 29.57% | 48.73 (-1.92) | 10460 (-2.93%) |
| 2021-10-01 | 42.6 (-15.14%) | 12909 | -136 | 2155 | 2155 | 16.69% | 50.65 (-0.53) | 10777 (269.14%) |
| 2021-09-24 | 50.2 (-0.99%) | 13045 | -252 | 0 | -566 | 0.0% | 51.18 (-0.99) | 2919 (-55.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 50.7 (-1.36%) | 13297 | -421 | 566 | -1643 | 4.26% | 52.17 (-3.21) | 6610 (-41.06%) |
| 2021-09-10 | 51.4 (-1.72%) | 13718 | -411 | 2209 | -515 | 16.1% | 55.38 (-1.66) | 11215 (-31.06%) |
| 2021-09-03 | 52.3 (1.55%) | 14129 | 212 | 2724 | -772 | 19.28% | 57.04 (0.86) | 16268 (-4.46%) |
| 2021-08-27 | 51.5 (0.59%) | 13917 | -508 | 3496 | -166 | 25.12% | 56.18 (-2.05) | 17027 (-43.26%) |
| 2021-08-20 | 51.2 (-3.21%) | 14425 | 4 | 3662 | -957 | 25.39% | 58.23 (0.01) | 30007 (-44.35%) |
| 2021-08-13 | 52.9 (-28.03%) | 14421 | -1148 | 4619 | -1663 | 32.03% | 58.22 (-9.94) | 53926 (53.49%) |
| 2021-08-06 | 73.5 (2.37%) | 15569 | 445 | 6282 | 970 | 40.35% | 68.16 (1.95) | 35132 (-41.84%) |
| 2021-07-30 | 71.8 (-3.88%) | 15124 | 182 | 5312 | 559 | 35.12% | 66.21 (0.8) | 60412 (-11.52%) |
| 2021-07-23 | 74.7 (1.08%) | 14942 | 1780 | 4753 | 2092 | 31.81% | 65.41 (7.79) | 68280 (21.44%) |
| 2021-07-16 | 73.9 (4.08%) | 13162 | -29 | 2661 | 844 | 20.22% | 57.62 (-2.68) | 56224 (-30.46%) |
| 2021-07-09 | 71.0 (1.0%) | 13191 | 537 | 1817 | -765 | 13.77% | 60.3 (2.46) | 80849 (-17.31%) |
| 2021-07-02 | 70.3 (5.87%) | 12654 | 1449 | 2582 | -2938 | 20.4% | 57.84 (6.62) | 97773 (72.02%) |
| 2021-06-25 | 66.4 (6.58%) | 11205 | 727 | 5520 | 1124 | 49.26% | 51.22 (3.32) | 56838 (125.99%) |
| 2021-06-18 | 62.3 (0.0%) | 10478 | -185 | 4396 | 361 | 41.95% | 47.9 (-0.84) | 25150 (-34.96%) |
