股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.31 (-1.38)	0.0 (0.0)	0.33 (+0.07)	-999	14.48	0	0.0	54	0.78	6898	107.0	105.0	109.5	104.5
2024-12-19	8.69 (-0.32)	0.0 (0.0)	0.26 (0.0)	-179	3.91	0	0.0	-2	0.04	4578	104.5	104.0	107.0	102.0
2024-12-18	9.01 (-0.75)	0.0 (0.0)	0.26 (-0.01)	-749	7.08	0	0.0	-11	0.1	10585	107.5	104.5	109.5	102.5
2024-12-17	9.76 (+0.73)	0.0 (0.0)	0.27 (0.0)	374	4.81	0	0.0	5	0.06	7768	102.5	96.7	106.5	95.6
2024-12-16	9.03 (-2.34)	0.0 (0.0)	0.27 (+0.08)	-1768	18.21	0	0.0	57	0.59	9707	98.0	98.5	103.0	97.5
2024-12-13	11.37 (+0.47)	0.0 (0.0)	0.19 (+0.04)	334	12.22	0	0.0	30	1.1	2734	97.4	90.6	98.3	90.2
2024-12-12	10.9 (-0.05)	0.0 (0.0)	0.15 (0.0)	-41	13.8	0	0.0	-3	1.01	297	90.6	91.2	92.0	90.5
2024-12-11	10.95 (+0.03)	0.0 (0.0)	0.15 (0.0)	28	12.79	0	0.0	-2	0.91	219	91.6	90.8	92.5	90.6
2024-12-10	10.92 (+0.04)	0.0 (0.0)	0.15 (0.0)	26	13.0	0	0.0	-1	0.5	200	91.4	92.0	92.1	91.4
2024-12-09	10.88 (-0.07)	0.0 (0.0)	0.15 (-0.03)	-57	13.07	0	0.0	-17	3.9	436	91.8	94.2	94.2	91.8
2024-12-06	10.95 (+0.08)	0.0 (0.0)	0.18 (-0.1)	65	16.09	0	0.0	-75	18.56	404	92.9	94.0	94.2	92.8
2024-12-05	10.87 (-0.06)	0.0 (0.0)	0.28 (-0.01)	-63	9.22	0	0.0	-3	0.44	683	93.7	94.8	95.3	93.5
2024-12-04	10.93 (-0.22)	0.0 (0.0)	0.29 (+0.14)	-158	13.41	0	0.0	102	8.66	1178	95.6	92.4	96.0	92.4
2024-12-03	11.15 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-9	2.71	0	0.0	-13	3.92	332	90.4	90.7	91.4	90.2
2024-12-02	11.16 (+0.01)	0.0 (0.0)	0.16 (0.0)	2	0.95	0	0.0	4	1.9	210	89.9	90.5	91.1	89.5
2024-11-29	11.15 (+0.03)	0.0 (0.0)	0.16 (+0.01)	6	2.51	0	0.0	8	3.35	239	89.7	90.5	91.3	88.8
2024-11-28	11.12 (-0.05)	0.0 (0.0)	0.15 (-0.01)	30	8.65	0	0.0	-8	2.31	347	89.7	90.5	92.0	88.4
2024-11-27	11.17 (-0.11)	0.0 (0.0)	0.16 (0.0)	-88	34.38	0	0.0	-2	0.78	256	89.5	91.4	91.4	89.4
2024-11-26	11.28 (-0.01)	0.0 (0.0)	0.16 (0.0)	-8	5.67	0	0.0	-2	1.42	141	91.1	90.8	91.8	90.7
2024-11-25	11.29 (+0.08)	0.0 (0.0)	0.16 (-0.02)	61	23.19	0	0.0	-8	3.04	263	91.2	91.2	91.8	90.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	11.21 (-0.04)	0.0 (0.0)	0.18 (0.0)	-24	11.82	0	0.0	-1	0.49	203	90.1	91.0	91.4	90.0
2024-11-21	11.25 (+0.05)	0.0 (0.0)	0.18 (0.0)	28	13.79	0	0.0	0	0.0	203	90.8	90.3	91.1	89.3
2024-11-20	11.2 (-0.04)	0.0 (0.0)	0.18 (0.0)	-33	10.44	0	0.0	0	0.0	316	90.0	92.4	92.4	90.0
2024-11-19	11.24 (+0.01)	0.0 (0.0)	0.18 (0.0)	13	5.26	0	0.0	-1	0.4	247	91.4	91.9	92.0	90.9
2024-11-18	11.23 (-0.1)	0.0 (0.0)	0.18 (0.0)	-100	27.17	0	0.0	-3	0.82	368	90.5	92.0	92.2	90.5
2024-11-15	11.33 (+0.06)	0.0 (0.0)	0.18 (-0.04)	37	8.81	0	0.0	-29	6.9	420	92.4	92.2	93.8	91.4
2024-11-14	11.27 (+0.19)	0.0 (0.0)	0.22 (-0.03)	112	20.74	0	0.0	-22	4.07	540	91.3	92.0	92.8	91.0
2024-11-13	11.08 (-0.04)	0.0 (0.0)	0.25 (-0.01)	-25	4.1	0	0.0	-3	0.49	610	92.0	94.1	94.3	92.0
2024-11-12	11.12 (+0.08)	0.0 (0.0)	0.26 (0.0)	59	7.17	0	0.0	-4	0.49	823	94.0	96.1	96.1	93.5
2024-11-11	11.04 (+0.25)	0.0 (0.0)	0.26 (0.0)	193	41.15	0	0.0	-2	0.43	469	95.8	95.8	96.5	94.4
2024-11-08	10.79 (-0.02)	0.0 (0.0)	0.26 (0.0)	-49	7.49	0	0.0	5	0.76	654	95.0	95.9	96.7	94.4
2024-11-07	10.81 (+0.11)	0.0 (0.0)	0.26 (0.0)	95	29.41	0	0.0	-4	1.24	323	95.8	94.7	96.2	94.7
2024-11-06	10.7 (+0.08)	0.0 (0.0)	0.26 (-0.03)	51	11.11	0	0.0	-19	4.14	459	94.4	94.5	95.6	93.0
2024-11-05	10.62 (+0.14)	0.0 (0.0)	0.29 (-0.02)	153	12.42	0	0.0	-17	1.38	1232	93.8	93.1	94.9	91.0
2024-11-04	10.48 (-0.06)	0.0 (0.0)	0.31 (0.0)	-40	7.42	0	0.0	3	0.56	539	94.9	97.1	97.8	94.6
2024-11-01	10.54 (-0.08)	0.0 (0.0)	0.31 (-0.01)	-62	12.06	0	0.0	-9	1.75	514	96.2	95.3	96.8	94.5
2024-10-30	10.62 (+0.52)	0.0 (0.0)	0.32 (-0.01)	300	20.7	0	0.0	-6	0.41	1449	97.1	96.2	97.1	94.0
2024-10-29	10.1 (-0.33)	0.0 (0.0)	0.33 (+0.02)	-269	13.97	0	0.0	15	0.78	1926	96.1	99.5	102.5	96.1
2024-10-28	10.43 (-0.43)	0.0 (0.0)	0.31 (0.0)	-300	26.62	0	0.0	-2	0.18	1127	99.1	103.5	103.5	98.4
2024-10-25	10.86 (+0.15)	0.0 (0.0)	0.31 (+0.05)	130	8.12	0	0.0	37	2.31	1600	101.5	99.6	103.5	99.3
2024-10-24	10.71 (+0.05)	0.0 (0.0)	0.26 (-0.01)	19	3.27	0	0.0	-8	1.38	581	98.6	100.0	101.0	98.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	10.66 (+0.01)	0.0 (0.0)	0.27 (-0.01)	2	0.33	0	0.0	-2	0.33	600	100.5	99.5	100.5	98.2
2024-10-22	10.65 (-0.31)	0.0 (0.0)	0.28 (+0.01)	-232	27.78	0	0.0	1	0.12	835	98.8	101.0	101.5	98.3
2024-10-21	10.96 (+0.13)	0.0 (0.0)	0.27 (+0.02)	102	10.46	0	0.0	21	2.15	975	99.7	96.5	99.8	96.2
2024-10-18	10.83 (+0.04)	0.0 (0.0)	0.25 (0.0)	32	4.83	0	0.0	-2	0.3	662	95.5	97.9	97.9	95.5
2024-10-17	10.79 (-0.15)	0.0 (0.0)	0.25 (0.0)	-81	16.63	0	0.0	0	0.0	487	97.2	97.9	98.4	97.0
2024-10-16	10.94 (+0.02)	0.0 (0.0)	0.25 (0.0)	44	10.05	0	0.0	-3	0.68	438	97.9	96.2	98.5	96.2
2024-10-15	10.92 (-0.15)	0.0 (0.0)	0.25 (0.0)	-24	3.69	0	0.0	-2	0.31	650	97.8	97.8	98.8	96.5
2024-10-14	11.07 (-0.03)	0.0 (0.0)	0.25 (-0.02)	29	2.35	0	0.0	-12	0.97	1235	97.8	95.5	98.5	94.7
2024-10-11	11.1 (-0.06)	0.0 (0.0)	0.27 (-0.03)	101	12.55	0	0.0	-19	2.36	805	96.8	97.0	97.6	95.6
2024-10-09	11.16 (+0.34)	0.0 (0.0)	0.3 (-0.06)	240	21.88	0	0.0	-44	4.01	1097	97.8	99.6	100.0	96.4
2024-10-08	10.82 (+0.35)	0.0 (0.0)	0.36 (-0.01)	152	12.36	0	0.0	-10	0.81	1230	99.0	98.0	99.8	96.0
2024-10-07	10.47 (+0.11)	0.0 (0.0)	0.37 (-0.03)	1	0.06	0	0.0	-19	1.06	1797	98.4	98.5	101.0	98.1
2024-10-04	10.36 (+0.07)	0.0 (0.0)	0.4 (-0.01)	18	0.95	0	0.0	-9	0.48	1892	97.2	100.5	101.5	96.8
2024-10-01	10.29 (+0.44)	0.0 (0.0)	0.41 (-0.02)	305	9.94	0	0.0	-15	0.49	3068	99.4	105.0	105.5	98.8
2024-09-30	9.85 (-0.15)	0.0 (0.0)	0.43 (-0.02)	-44	4.46	0	0.0	-17	1.72	987	105.5	105.5	107.5	105.0
2024-09-27	10.0 (+0.23)	0.0 (0.0)	0.45 (-0.01)	164	10.87	0	0.0	-6	0.4	1509	106.0	106.5	106.5	104.0
2024-09-26	9.77 (-0.01)	0.0 (0.0)	0.46 (-0.04)	80	2.84	0	0.0	-29	1.03	2818	105.5	109.0	109.5	102.5
2024-09-25	9.78 (+0.29)	0.0 (0.0)	0.5 (0.0)	157	6.1	0	0.0	0	0.0	2574	108.5	107.0	110.0	105.5
2024-09-24	9.49 (-0.82)	0.0 (0.0)	0.5 (0.0)	-653	13.93	0	0.0	0	0.0	4689	106.0	109.5	113.0	105.5
2024-09-23	10.31 (-0.12)	0.0 (0.0)	0.5 (-0.02)	-49	2.4	0	0.0	-14	0.69	2043	108.0	109.0	111.0	107.0
2024-09-20	10.43 (+0.23)	0.0 (0.0)	0.52 (-0.03)	-138	2.42	0	0.0	-21	0.37	5710	108.5	111.0	116.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	10.2 (+0.03)	0.0 (0.0)	0.55 (+0.11)	24	0.56	0	0.0	80	1.86	4312	108.5	109.5	113.5	108.0
2024-09-18	10.17 (+0.8)	0.0 (0.0)	0.44 (-0.33)	630	14.19	0	0.0	-237	5.34	4441	109.0	115.0	116.0	108.5
2024-09-16	9.37 (-0.79)	0.0 (0.0)	0.77 (-0.05)	-648	7.24	0	0.0	-36	0.4	8954	115.0	119.0	120.0	113.0
2024-09-13	10.16 (-0.52)	0.0 (0.0)	0.82 (+0.03)	-371	4.23	0	0.0	23	0.26	8770	121.0	111.5	121.0	110.5
2024-09-12	10.68 (+0.77)	0.0 (0.0)	0.79 (+0.07)	533	6.73	0	0.0	47	0.59	7917	110.0	109.0	115.0	108.0
2024-09-11	9.91 (-0.56)	0.0 (0.0)	0.72 (+0.13)	-546	3.25	0	0.0	98	0.58	16794	107.5	108.5	117.5	106.0
2024-09-10	10.47 (+0.29)	0.0 (0.0)	0.59 (+0.22)	208	1.79	0	0.0	154	1.33	11612	108.0	106.5	109.0	102.5
2024-09-09	10.18 (-0.22)	0.0 (0.0)	0.37 (+0.01)	-193	2.34	0	0.0	8	0.1	8264	105.5	96.3	105.5	95.3
2024-09-06	10.4 (+0.3)	0.0 (0.0)	0.36 (+0.14)	177	1.99	0	0.0	100	1.13	8881	96.3	101.5	103.0	95.1
2024-09-05	10.1 (-0.14)	0.0 (0.0)	0.22 (0.0)	-104	5.94	0	0.0	2	0.11	1750	100.0	99.9	100.0	97.1
2024-09-04	10.24 (+0.05)	0.0 (0.0)	0.22 (+0.01)	28	0.96	0	0.0	6	0.21	2922	91.0	86.4	91.0	84.4
2024-09-03	10.19 (-0.03)	0.0 (0.0)	0.21 (0.0)	-30	7.96	0	0.0	4	1.06	377	82.8	84.9	84.9	82.0
2024-09-02	10.22 (-0.02)	0.0 (0.0)	0.21 (+0.04)	23	5.39	0	0.0	25	5.85	427	84.3	83.5	85.2	82.5
2024-08-30	10.24 (+0.03)	0.0 (0.0)	0.17 (-0.03)	18	2.36	0	0.0	-20	2.62	762	82.8	86.3	86.3	82.8
2024-08-29	10.21 (+0.17)	0.0 (0.0)	0.2 (+0.03)	124	12.42	0	0.0	20	2.0	998	85.6	84.2	86.9	83.5
2024-08-28	10.04 (+0.12)	0.0 (0.0)	0.17 (-0.02)	93	30.59	0	0.0	-13	4.28	304	84.0	83.6	84.4	83.5
2024-08-27	9.92 (+0.13)	0.0 (0.0)	0.19 (-0.02)	93	16.01	0	0.0	-14	2.41	581	83.6	83.4	83.9	82.9
2024-08-26	9.79 (+0.28)	0.0 (0.0)	0.21 (-0.03)	198	25.1	0	0.0	-18	2.28	789	83.3	82.3	84.1	82.2
2024-08-23	9.51 (+0.11)	0.0 (0.0)	0.24 (+0.01)	109	28.39	0	0.0	5	1.3	384	82.0	81.9	82.3	80.8
2024-08-22	9.4 (+0.1)	0.0 (0.0)	0.23 (+0.1)	93	20.22	0	0.0	70	15.22	460	81.6	82.3	82.3	80.3
2024-08-21	9.3 (+0.28)	0.0 (0.0)	0.13 (-0.04)	194	23.72	0	0.0	-27	3.3	818	81.4	80.9	82.5	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	9.02 (+0.06)	0.0 (0.0)	0.17 (+0.06)	45	8.38	0	0.0	42	7.82	537	80.5	81.4	81.7	80.5
2024-08-19	8.96 (+0.35)	0.0 (0.0)	0.11 (+0.01)	252	29.34	0	0.0	7	0.81	859	81.0	79.4	81.0	78.5
2024-08-16	8.61 (+0.04)	0.0 (0.0)	0.1 (0.0)	56	10.33	0	0.0	-2	0.37	542	78.7	79.8	80.5	78.6
2024-08-15	8.57 (-0.04)	0.0 (0.0)	0.1 (+0.04)	-37	4.37	0	0.0	34	4.02	846	79.1	78.8	79.8	77.3
2024-08-14	8.61 (+0.06)	0.0 (0.0)	0.06 (+0.01)	36	7.11	0	0.0	9	1.78	506	78.6	80.2	80.4	78.5
2024-08-13	8.55 (+0.13)	0.0 (0.0)	0.05 (+0.02)	105	12.57	0	0.0	10	1.2	835	79.2	77.7	79.9	77.2
2024-08-12	8.42 (+0.14)	0.0 (0.0)	0.03 (-0.01)	92	17.2	0	0.0	-6	1.12	535	77.2	75.0	78.3	74.9
2024-08-09	8.28 (+0.09)	0.0 (0.0)	0.04 (0.0)	68	19.71	0	0.0	0	0.0	345	74.6	75.0	76.6	74.3
2024-08-08	8.19 (+0.07)	0.0 (0.0)	0.04 (0.0)	54	27.14	0	0.0	0	0.0	199	73.7	73.9	74.4	73.4
2024-08-07	8.12 (-0.02)	0.0 (0.0)	0.04 (0.0)	-12	2.29	0	0.0	0	0.0	525	74.2	72.9	75.2	72.8
2024-08-06	8.14 (-0.2)	0.0 (0.0)	0.04 (+0.01)	-135	14.45	0	0.0	10	1.07	934	72.3	72.4	73.4	68.3
2024-08-05	8.34 (-0.14)	0.0 (0.0)	0.03 (0.0)	-160	19.75	0	0.0	0	0.0	810	69.3	71.2	71.5	68.7
2024-08-02	8.48 (-0.04)	0.0 (0.0)	0.03 (0.0)	-57	20.36	0	0.0	0	0.0	280	73.6	74.9	74.9	73.6
2024-08-01	8.52 (+0.04)	0.0 (0.0)	0.03 (0.0)	17	6.23	0	0.0	0	0.0	273	75.4	74.7	75.7	74.7
2024-07-31	8.48 (-0.07)	0.0 (0.0)	0.03 (0.0)	-44	27.33	0	0.0	0	0.0	161	74.5	74.6	75.5	74.2
2024-07-30	8.55 (-0.22)	0.0 (0.0)	0.03 (0.0)	-176	19.03	0	0.0	0	0.0	925	75.1	74.9	75.7	72.3
2024-07-29	8.77 (-0.11)	0.0 (0.0)	0.03 (0.0)	-84	20.9	0	0.0	0	0.0	402	78.6	78.0	80.3	77.9
2024-07-26	8.88 (+0.01)	0.0 (0.0)	0.03 (-0.01)	5	1.28	0	0.0	-13	3.32	391	77.0	75.2	77.0	74.0
2024-07-23	8.87 (+0.06)	0.0 (0.0)	0.04 (-0.02)	42	12.28	0	0.0	-10	2.92	342	75.9	75.9	76.1	75.3
2024-07-22	8.81 (+0.32)	0.0 (0.0)	0.06 (0.0)	228	36.95	0	0.0	0	0.0	617	74.7	77.0	77.2	74.7
2024-07-19	8.49 (+0.21)	0.0 (0.0)	0.06 (0.0)	153	19.79	0	0.0	0	0.0	773	76.8	80.5	80.5	75.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	8.28 (+0.08)	0.0 (0.0)	0.06 (0.0)	61	14.39	0	0.0	0	0.0	424	80.1	79.9	80.8	79.3
2024-07-17	8.2 (-0.04)	0.0 (0.0)	0.06 (0.0)	-22	5.42	0	0.0	0	0.0	406	80.8	80.9	82.0	80.2
2024-07-16	8.24 (+0.03)	0.0 (0.0)	0.06 (0.0)	14	2.18	0	0.0	0	0.0	642	80.3	81.4	81.4	79.3
2024-07-15	8.21 (+0.4)	0.0 (0.0)	0.06 (0.0)	287	10.14	0	0.0	0	0.0	2829	81.5	78.9	83.4	78.8
2024-07-12	7.81 (-0.07)	0.0 (0.0)	0.06 (+0.01)	-50	11.55	0	0.0	5	1.15	433	75.9	76.0	76.9	75.2
2024-07-11	7.88 (+0.52)	0.0 (0.0)	0.05 (+0.03)	377	31.79	0	0.0	20	1.69	1186	76.0	74.1	76.3	74.1
2024-07-10	7.36 (+0.04)	0.0 (0.0)	0.02 (+0.01)	41	18.06	0	0.0	13	5.73	227	73.6	74.0	74.0	73.4
2024-07-09	7.32 (+0.03)	0.0 (0.0)	0.01 (0.0)	8	2.92	0	0.0	0	0.0	274	73.5	73.5	74.2	72.8
2024-07-08	7.29 (-0.03)	0.0 (0.0)	0.01 (0.0)	-3	1.17	0	0.0	0	0.0	257	73.7	74.4	74.4	73.6
2024-07-05	7.32 (+0.05)	0.0 (0.0)	0.01 (0.0)	35	10.94	0	0.0	0	0.0	320	73.6	73.6	74.2	73.1
2024-07-04	7.27 (+0.09)	0.0 (0.0)	0.01 (0.0)	51	3.93	0	0.0	0	0.0	1299	73.0	73.6	76.0	72.9
2024-07-03	7.18 (-0.02)	0.0 (0.0)	0.01 (0.0)	5	3.29	0	0.0	0	0.0	152	70.7	70.1	70.7	70.1
2024-07-02	7.2 (+0.03)	0.0 (0.0)	0.01 (0.0)	17	14.29	0	0.0	0	0.0	119	70.6	70.4	70.6	70.2
2024-07-01	7.17 (+0.07)	0.0 (0.0)	0.01 (0.0)	53	30.29	0	0.0	0	0.0	175	70.4	70.0	70.6	69.9
2024-06-28	7.1 (+0.08)	0.0 (0.0)	0.01 (0.0)	60	36.14	0	0.0	0	0.0	166	69.7	69.7	70.1	69.6
2024-06-27	7.02 (+0.01)	0.0 (0.0)	0.01 (0.0)	12	11.88	0	0.0	-1	0.99	101	69.9	69.8	70.0	69.5
2024-06-26	7.01 (-0.01)	0.0 (0.0)	0.01 (0.0)	-17	14.17	0	0.0	0	0.0	120	69.6	70.0	70.0	69.6
2024-06-25	7.02 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	7.04	0	0.0	0	0.0	71	69.8	69.8	69.9	69.4
2024-06-24	7.02 (-0.01)	0.0 (0.0)	0.01 (0.0)	-15	10.71	0	0.0	0	0.0	140	70.1	70.6	70.6	69.8
2024-06-21	7.03 (+0.06)	0.0 (0.0)	0.01 (0.0)	39	23.93	0	0.0	0	0.0	163	70.3	69.6	70.5	69.5
2024-06-20	6.97 (+0.03)	0.0 (0.0)	0.01 (0.0)	5	3.21	0	0.0	0	0.0	156	69.8	69.8	70.0	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	6.94 (-0.03)	0.0 (0.0)	0.01 (0.0)	7	2.81	0	0.0	0	0.0	249	69.8	69.5	70.0	69.5
2024-06-18	6.97 (+0.22)	0.0 (0.0)	0.01 (0.0)	207	26.1	0	0.0	0	0.0	793	69.4	69.5	69.6	69.3
2024-06-17	6.75 (+0.06)	0.0 (0.0)	0.01 (0.0)	51	5.75	0	0.0	0	0.0	887	73.6	73.9	73.9	73.6
2024-06-14	6.69 (-0.06)	0.0 (0.0)	0.01 (0.0)	-38	10.0	0	0.0	0	0.0	380	73.6	73.1	73.6	73.0
2024-06-13	6.75 (-0.05)	0.0 (0.0)	0.01 (0.0)	-34	9.24	0	0.0	0	0.0	368	73.3	73.0	73.6	72.8
2024-06-12	6.8 (-0.3)	0.0 (0.0)	0.01 (0.0)	-79	26.6	0	0.0	0	0.0	297	72.6	72.7	73.0	72.5
2024-06-11	7.1 (-0.03)	0.0 (0.0)	0.01 (0.0)	-17	8.13	0	0.0	0	0.0	209	73.0	73.3	73.5	73.0
2024-06-07	7.13 (-0.05)	0.0 (0.0)	0.01 (0.0)	-23	17.16	0	0.0	0	0.0	134	73.3	73.4	73.7	73.2
2024-06-06	7.18 (-0.07)	0.0 (0.0)	0.01 (0.0)	-45	12.36	0	0.0	0	0.0	364	73.3	74.2	74.2	73.3
2024-06-05	7.25 (-0.05)	0.0 (0.0)	0.01 (0.0)	-15	7.11	0	0.0	0	0.0	211	73.4	73.4	74.0	73.3
2024-06-04	7.3 (+0.01)	0.0 (0.0)	0.01 (0.0)	16	6.87	0	0.0	0	0.0	233	73.4	73.9	74.2	73.4
2024-06-03	7.29 (-0.04)	0.0 (0.0)	0.01 (0.0)	14	9.09	0	0.0	0	0.0	154	73.8	73.5	73.8	73.1
2024-05-31	7.33 (-0.17)	0.0 (0.0)	0.01 (0.0)	2	1.77	0	0.0	0	0.0	113	73.2	73.6	73.7	73.1
2024-05-30	7.5 (0.0)	0.0 (0.0)	0.01 (0.0)	3	3.45	0	0.0	0	0.0	87	73.2	73.2	73.2	72.2
2024-05-29	7.5 (+0.04)	0.0 (0.0)	0.01 (0.0)	25	20.49	0	0.0	0	0.0	122	73.3	73.5	74.0	73.0
2024-05-28	7.46 (+0.05)	0.0 (0.0)	0.01 (0.0)	35	28.0	0	0.0	0	0.0	125	73.2	72.9	73.4	72.9
2024-05-27	7.41 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	1.45	0	0.0	0	0.0	69	72.8	72.5	73.1	72.5
2024-05-24	7.4 (+0.02)	0.0 (0.0)	0.01 (0.0)	4	4.21	0	0.0	0	0.0	95	72.5	72.0	72.7	71.8
2024-05-23	7.38 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	3.06	0	0.0	0	0.0	196	72.5	73.6	73.6	72.3
2024-05-22	7.37 (-0.01)	0.0 (0.0)	0.01 (0.0)	-14	11.38	0	0.0	0	0.0	123	73.4	73.1	73.6	73.1
2024-05-21	7.38 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	11.25	0	0.0	0	0.0	80	73.1	72.8	73.3	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	7.37 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	6.8	0	0.0	0	0.0	103	72.9	72.8	73.1	72.8
2024-05-17	7.36 (+0.01)	0.0 (0.0)	0.01 (0.0)	12	10.0	0	0.0	0	0.0	120	72.7	72.7	72.7	72.3
2024-05-16	7.35 (+0.07)	0.0 (0.0)	0.01 (-0.02)	-2	0.94	0	0.0	-15	7.04	213	72.7	73.3	73.4	72.7
2024-05-15	7.28 (+0.03)	0.0 (0.0)	0.03 (+0.01)	19	12.26	0	0.0	2	1.29	155	73.1	73.1	73.5	73.0
2024-05-14	7.25 (-0.04)	0.0 (0.0)	0.02 (0.0)	-16	15.69	0	0.0	0	0.0	102	73.1	73.1	73.3	73.0
2024-05-13	7.29 (-0.02)	0.0 (0.0)	0.02 (0.0)	-29	23.39	0	0.0	0	0.0	124	73.3	73.5	73.8	73.1
2024-05-10	7.31 (+0.06)	0.0 (0.0)	0.02 (0.0)	43	27.22	0	0.0	0	0.0	158	73.5	73.0	73.8	73.0
2024-05-09	7.25 (+0.01)	0.0 (0.0)	0.02 (0.0)	-5	1.67	0	0.0	0	0.0	299	73.0	74.2	74.2	73.0
2024-05-08	7.24 (-0.02)	0.0 (0.0)	0.02 (0.0)	-38	17.12	0	0.0	0	0.0	222	73.9	74.3	74.4	73.5
2024-05-07	7.26 (+0.09)	0.0 (0.0)	0.02 (0.0)	64	9.2	0	0.0	0	0.0	696	73.9	73.8	74.7	73.6
2024-05-06	7.17 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	1.13	0	0.0	0	0.0	266	72.9	72.8	73.4	72.4
2024-05-03	7.16 (-0.04)	0.0 (0.0)	0.02 (0.0)	-46	14.07	0	0.0	0	0.0	327	72.8	73.5	73.8	72.8
2024-05-02	7.2 (+0.16)	0.0 (0.0)	0.02 (0.0)	115	22.73	0	0.0	0	0.0	506	73.0	72.2	73.2	72.1
2024-04-30	7.04 (-0.08)	0.0 (0.0)	0.02 (+0.01)	49	19.68	0	0.0	13	5.22	249	72.1	72.0	72.2	71.6
2024-04-29	7.12 (-0.1)	0.0 (0.0)	0.01 (0.0)	-52	14.9	0	0.0	0	0.0	349	71.7	71.7	72.2	70.8
2024-04-26	7.22 (-0.08)	0.0 (0.0)	0.01 (0.0)	-57	12.56	0	0.0	0	0.0	454	71.4	72.0	72.0	71.3
2024-04-25	7.3 (+0.25)	0.0 (0.0)	0.01 (0.0)	153	8.34	0	0.0	0	0.0	1834	72.0	72.4	72.8	71.5
2024-04-24	7.05 (+0.02)	0.0 (0.0)	0.01 (0.0)	-38	21.11	0	0.0	0	0.0	180	69.3	68.7	69.3	68.4
2024-04-23	7.03 (-0.01)	0.0 (0.0)	0.01 (0.0)	-11	26.19	0	0.0	0	0.0	42	68.2	68.2	68.5	68.1
2024-04-22	7.04 (-0.02)	0.0 (0.0)	0.01 (0.0)	-15	13.64	0	0.0	0	0.0	110	68.2	68.1	68.5	68.0
2024-04-19	7.06 (-0.07)	0.0 (0.0)	0.01 (0.0)	-37	22.7	0	0.0	0	0.0	163	68.5	69.2	69.2	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	7.13 (-0.01)	0.0 (0.0)	0.01 (0.0)	1	0.77	0	0.0	0	0.0	130	69.5	68.6	69.5	68.6
2024-04-17	7.14 (0.0)	0.0 (0.0)	0.01 (0.0)	3	5.0	0	0.0	0	0.0	60	68.6	67.8	68.9	67.8
2024-04-16	7.14 (-0.06)	0.0 (0.0)	0.01 (0.0)	-40	20.1	0	0.0	0	0.0	199	67.9	68.7	68.7	67.8
2024-04-15	7.2 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	5.41	0	0.0	0	0.0	74	68.7	69.0	69.0	68.7
2024-04-12	7.21 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	13.79	0	0.0	0	0.0	58	68.9	68.8	69.1	68.7
2024-04-11	7.2 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	5.19	0	0.0	0	0.0	135	68.7	69.2	69.2	68.6
2024-04-10	7.19 (-0.01)	0.0 (0.0)	0.01 (0.0)	-20	17.24	0	0.0	0	0.0	116	69.4	70.0	70.0	69.2
2024-04-09	7.2 (-0.05)	0.0 (0.0)	0.01 (0.0)	-42	26.58	0	0.0	0	0.0	158	69.6	69.8	70.0	69.4
2024-04-08	7.25 (-0.01)	0.0 (0.0)	0.01 (0.0)	-13	8.07	0	0.0	0	0.0	161	69.8	69.6	69.9	69.5
2024-04-03	7.26 (+0.08)	0.0 (0.0)	0.01 (0.0)	59	24.08	0	0.0	0	0.0	245	69.5	69.0	69.6	68.8
2024-04-02	7.18 (-0.02)	0.0 (0.0)	0.01 (0.0)	-17	23.94	0	0.0	0	0.0	71	68.7	69.0	69.0	68.5
2024-04-01	7.2 (+0.01)	0.0 (0.0)	0.01 (0.0)	-1	1.14	0	0.0	0	0.0	88	68.8	68.8	69.0	68.8
2024-03-29	7.19 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	12.96	0	0.0	0	0.0	54	68.8	68.8	69.0	68.7
2024-03-28	7.2 (0.0)	0.0 (0.0)	0.01 (0.0)	-19	22.35	0	0.0	0	0.0	85	68.8	68.3	68.8	68.3
2024-03-27	7.2 (0.0)	0.0 (0.0)	0.01 (0.0)	3	3.9	0	0.0	0	0.0	77	68.4	67.9	68.4	67.8
2024-03-26	7.2 (-0.03)	0.0 (0.0)	0.01 (0.0)	-35	33.02	0	0.0	0	0.0	106	68.0	68.3	68.6	67.8
2024-03-25	7.23 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	4.65	0	0.0	0	0.0	129	68.3	68.3	68.4	68.0
2024-03-22	7.23 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	6.63	0	0.0	0	0.0	196	68.3	68.6	68.8	68.2
2024-03-21	7.25 (-0.07)	0.0 (0.0)	0.01 (0.0)	-62	29.81	0	0.0	0	0.0	208	68.5	69.3	69.3	68.4
2024-03-20	7.32 (-0.02)	0.0 (0.0)	0.01 (0.0)	-17	18.28	0	0.0	0	0.0	93	68.6	68.9	69.1	68.5
2024-03-19	7.34 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	2.55	0	0.0	0	0.0	196	68.9	68.5	69.1	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	7.32 (-0.05)	0.0 (0.0)	0.01 (0.0)	-40	26.85	0	0.0	0	0.0	149	68.5	68.5	68.7	68.2
2024-03-15	7.37 (-0.04)	0.0 (0.0)	0.01 (0.0)	-28	22.95	0	0.0	0	0.0	122	68.6	68.6	68.7	68.5
2024-03-14	7.41 (-0.1)	0.0 (0.0)	0.01 (0.0)	-79	34.2	0	0.0	0	0.0	231	68.5	68.7	69.2	68.2
2024-03-13	7.51 (+0.02)	0.0 (0.0)	0.01 (0.0)	14	12.5	0	0.0	0	0.0	112	68.7	68.4	68.8	68.2
2024-03-12	7.49 (+0.03)	0.0 (0.0)	0.01 (0.0)	17	14.53	0	0.0	0	0.0	117	68.4	67.6	68.5	67.6
2024-03-11	7.46 (-0.03)	0.0 (0.0)	0.01 (0.0)	-19	12.03	0	0.0	0	0.0	158	67.6	67.7	68.3	67.5
2024-03-08	7.49 (-0.05)	0.0 (0.0)	0.01 (0.0)	-46	16.61	0	0.0	0	0.0	277	67.8	68.5	68.5	67.0
2024-03-07	7.54 (+0.01)	0.0 (0.0)	0.01 (0.0)	-2	0.61	0	0.0	0	0.0	327	68.3	69.2	69.2	67.9
2024-03-06	7.53 (0.0)	0.0 (0.0)	0.01 (0.0)	-18	8.33	0	0.0	1	0.46	216	69.0	69.4	69.4	68.7
2024-03-05	7.53 (-0.07)	0.0 (0.0)	0.01 (0.0)	-76	20.6	0	0.0	0	0.0	369	69.5	69.2	69.5	68.6
2024-03-04	7.6 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	1.46	0	0.0	0	0.0	617	70.1	69.0	71.0	69.0
2024-03-01	7.61 (+0.09)	0.0 (0.0)	0.01 (0.0)	74	16.97	0	0.0	0	0.0	436	68.9	68.7	69.5	68.5
2024-02-29	7.52 (+0.04)	0.0 (0.0)	0.01 (0.0)	35	28.69	0	0.0	0	0.0	122	68.6	68.3	68.6	68.3
2024-02-27	7.48 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	4.72	0	0.0	-2	1.57	127	68.3	68.4	68.5	67.5
2024-02-26	7.47 (0.0)	0.0 (0.0)	0.01 (0.0)	9	4.05	0	0.0	1	0.45	222	68.3	68.4	68.6	68.2
2024-02-23	7.47 (+0.01)	0.0 (0.0)	0.01 (0.0)	17	5.74	0	0.0	-2	0.68	296	68.4	68.3	68.5	68.0
2024-02-22	7.46 (+0.05)	0.0 (0.0)	0.01 (0.0)	38	17.92	0	0.0	3	1.42	212	68.1	67.5	68.2	67.5
2024-02-21	7.41 (+0.02)	0.0 (0.0)	0.01 (0.0)	18	17.31	0	0.0	0	0.0	104	67.5	67.4	67.5	67.2
2024-02-20	7.39 (+0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.81	0	0.0	0	0.0	124	67.4	67.6	67.6	67.2
2024-02-19	7.38 (+0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	123	67.6	67.4	67.7	67.4
2024-02-16	7.37 (+0.04)	0.0 (0.0)	0.01 (0.0)	48	24.74	0	0.0	0	0.0	194	67.3	66.9	67.4	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	7.33 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	2.07	0	0.0	0	0.0	241	66.9	66.6	67.1	66.4
2024-02-05	7.33 (-0.11)	0.0 (0.0)	0.01 (0.0)	-33	7.95	0	0.0	0	0.0	415	66.4	66.2	66.7	66.0
2024-02-02	7.44 (-0.11)	0.0 (0.0)	0.01 (0.0)	-20	27.78	0	0.0	0	0.0	72	65.2	65.4	65.4	65.1
2024-02-01	7.55 (+0.02)	0.0 (0.0)	0.01 (0.0)	16	39.02	0	0.0	0	0.0	41	65.4	65.3	65.6	65.2
2024-01-31	7.53 (-0.06)	0.0 (0.0)	0.01 (0.0)	-23	34.85	0	0.0	0	0.0	66	65.5	65.6	65.8	65.5
2024-01-30	7.59 (-0.08)	0.0 (0.0)	0.01 (0.0)	-3	6.52	0	0.0	0	0.0	46	65.7	65.7	65.7	65.5
2024-01-29	7.67 (-0.01)	0.0 (0.0)	0.01 (0.0)	-11	20.75	0	0.0	0	0.0	53	65.7	66.0	66.0	65.5
2024-01-26	7.68 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	12.5	0	0.0	0	0.0	48	65.8	66.0	66.0	65.7
2024-01-25	7.69 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	27.78	0	0.0	0	0.0	36	65.9	65.6	65.9	65.6
2024-01-24	7.7 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.63	0	0.0	0	0.0	38	65.8	66.0	66.2	65.8
2024-01-23	7.7 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	5.63	0	0.0	0	0.0	71	66.0	66.2	66.2	65.8
2024-01-22	7.7 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	4.27	0	0.0	0	0.0	117	66.0	65.8	66.0	65.4
2024-01-19	7.69 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	4.97	0	0.0	0	0.0	161	65.3	65.7	66.0	65.3
2024-01-18	7.67 (-0.01)	0.0 (0.0)	0.01 (0.0)	-16	30.19	0	0.0	0	0.0	53	65.0	65.5	65.5	64.5
2024-01-17	7.68 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-66	54.1	0	0.0	1	0.82	122	65.2	65.6	65.7	65.1
2024-01-16	7.76 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	15.25	0	0.0	0	0.0	59	65.8	66.0	66.0	65.7
2024-01-15	7.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	31.58	0	0.0	0	0.0	57	66.0	66.2	66.3	66.0
2024-01-12	7.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.19	0	0.0	0	0.0	94	66.3	65.9	66.3	65.8
2024-01-11	7.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	14.89	0	0.0	0	0.0	47	66.1	66.3	66.3	66.0
2024-01-10	7.81 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	27.85	0	0.0	0	0.0	79	66.2	66.5	66.5	66.0
2024-01-09	7.84 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	28.07	0	0.0	0	0.0	57	66.2	66.4	66.4	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	7.86 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	40.38	0	0.0	0	0.0	52	66.4	66.4	66.7	66.2
2024-01-05	7.89 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	18.02	0	0.0	0	0.0	111	66.4	66.4	66.6	66.2
2024-01-04	7.92 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	8.16	0	0.0	0	0.0	49	66.4	66.5	66.5	66.2
2024-01-03	7.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	13.04	0	0.0	0	0.0	69	66.4	66.4	66.5	66.2
2024-01-02	7.91 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	11.54	0	0.0	0	0.0	52	66.6	66.3	66.6	66.2
2023-12-29	7.9 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	66.6	66.8	66.8	66.5
2023-12-28	7.91 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-9	13.43	0	0.0	-1	1.49	67	66.7	66.7	66.7	66.4
2023-12-27	7.92 (0.0)	0.0 (0.0)	0.01 (-0.01)	-1	1.54	0	0.0	-8	12.31	65	66.5	66.6	66.9	66.4
2023-12-26	7.92 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	9.43	0	0.0	0	0.0	53	66.6	66.6	66.8	66.2
2023-12-25	7.93 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	16.67	0	0.0	0	0.0	18	66.4	66.3	66.6	66.3
2023-12-22	7.93 (-0.03)	0.0 (0.0)	0.02 (0.0)	-15	28.85	0	0.0	0	0.0	52	66.3	66.8	66.8	66.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.31 (-4.06)	0.0 (0.0)	0.33 (+0.14)	-3321	8.4	0	0.0	103	0.26	39538	107.0	98.5	109.5	95.6
2024-12-13	11.37 (+0.42)	0.0 (0.0)	0.19 (+0.01)	290	7.46	0	0.0	7	0.18	3889	97.4	94.2	98.3	90.2
2024-12-06	10.95 (-0.2)	0.0 (0.0)	0.18 (+0.02)	-163	5.8	0	0.0	15	0.53	2809	92.9	90.5	96.0	89.5
2024-11-29	11.15 (-0.06)	0.0 (0.0)	0.16 (-0.02)	1	0.08	0	0.0	-12	0.96	1247	89.7	91.2	92.0	88.4
2024-11-22	11.21 (-0.12)	0.0 (0.0)	0.18 (0.0)	-116	8.66	0	0.0	-5	0.37	1340	90.1	92.0	92.4	89.3
2024-11-15	11.33 (+0.54)	0.0 (0.0)	0.18 (-0.08)	376	13.14	0	0.0	-60	2.1	2862	92.4	95.8	96.5	91.0
2024-11-08	10.79 (+0.25)	0.0 (0.0)	0.26 (-0.05)	210	6.54	0	0.0	-32	1.0	3209	95.0	97.1	97.8	91.0
2024-11-01	10.54 (-0.32)	0.0 (0.0)	0.31 (0.0)	-331	6.6	0	0.0	-2	0.04	5018	96.2	103.5	103.5	94.0
2024-10-25	10.86 (+0.03)	0.0 (0.0)	0.31 (+0.06)	21	0.46	0	0.0	49	1.07	4592	101.5	96.5	103.5	96.2
2024-10-18	10.83 (-0.27)	0.0 (0.0)	0.25 (-0.02)	0	0.0	0	0.0	-19	0.55	3475	95.5	95.5	98.8	94.7
2024-10-11	11.1 (+0.74)	0.0 (0.0)	0.27 (-0.13)	494	10.02	0	0.0	-92	1.87	4931	96.8	98.5	101.0	95.6
2024-10-04	10.36 (+0.36)	0.0 (0.0)	0.4 (-0.05)	279	4.69	0	0.0	-41	0.69	5948	97.2	105.5	107.5	96.8
2024-09-27	10.0 (-0.43)	0.0 (0.0)	0.45 (-0.07)	-301	2.21	0	0.0	-49	0.36	13635	106.0	109.0	113.0	102.5
2024-09-20	10.43 (+0.27)	0.0 (0.0)	0.52 (-0.3)	-132	0.56	0	0.0	-214	0.91	23418	108.5	119.0	120.0	108.0
2024-09-13	10.16 (-0.24)	0.0 (0.0)	0.82 (+0.46)	-369	0.69	0	0.0	330	0.62	53359	121.0	96.3	121.0	95.3
2024-09-06	10.4 (+0.16)	0.0 (0.0)	0.36 (+0.19)	94	0.65	0	0.0	137	0.95	14360	96.3	83.5	103.0	82.0
2024-08-30	10.24 (+0.73)	0.0 (0.0)	0.17 (-0.07)	526	15.31	0	0.0	-45	1.31	3435	82.8	82.3	86.9	82.2
2024-08-23	9.51 (+0.9)	0.0 (0.0)	0.24 (+0.14)	693	22.65	0	0.0	97	3.17	3060	82.0	79.4	82.5	78.5
2024-08-16	8.61 (+0.33)	0.0 (0.0)	0.1 (+0.06)	252	7.72	0	0.0	45	1.38	3266	78.7	75.0	80.5	74.9
2024-08-09	8.28 (-0.2)	0.0 (0.0)	0.04 (+0.01)	-185	6.57	0	0.0	10	0.36	2815	74.6	71.2	76.6	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	8.48 (-0.4)	0.0 (0.0)	0.03 (0.0)	-344	16.83	0	0.0	0	0.0	2044	73.6	78.0	80.3	72.3
2024-07-26	8.88 (+0.39)	0.0 (0.0)	0.03 (-0.03)	275	20.34	0	0.0	-23	1.7	1352	77.0	77.0	77.2	74.0
2024-07-19	8.49 (+0.68)	0.0 (0.0)	0.06 (0.0)	493	9.71	0	0.0	0	0.0	5076	76.8	78.9	83.4	75.8
2024-07-12	7.81 (+0.49)	0.0 (0.0)	0.06 (+0.05)	373	15.67	0	0.0	38	1.6	2380	75.9	74.4	76.9	72.8
2024-07-05	7.32 (+0.22)	0.0 (0.0)	0.01 (0.0)	161	7.79	0	0.0	0	0.0	2067	73.6	70.0	76.0	69.9
2024-06-28	7.1 (+0.07)	0.0 (0.0)	0.01 (0.0)	35	5.82	0	0.0	-1	0.17	601	69.7	70.6	70.6	69.4
2024-06-21	7.03 (+0.34)	0.0 (0.0)	0.01 (0.0)	309	13.74	0	0.0	0	0.0	2249	70.3	73.9	73.9	69.3
2024-06-14	6.69 (-0.44)	0.0 (0.0)	0.01 (0.0)	-168	13.39	0	0.0	0	0.0	1255	73.6	73.3	73.6	72.5
2024-06-07	7.13 (-0.2)	0.0 (0.0)	0.01 (0.0)	-53	4.83	0	0.0	0	0.0	1098	73.3	73.5	74.2	73.1
2024-05-31	7.33 (-0.07)	0.0 (0.0)	0.01 (0.0)	66	12.74	0	0.0	0	0.0	518	73.2	72.5	74.0	72.2
2024-05-24	7.4 (+0.04)	0.0 (0.0)	0.01 (0.0)	12	2.0	0	0.0	0	0.0	599	72.5	72.8	73.6	71.8
2024-05-17	7.36 (+0.05)	0.0 (0.0)	0.01 (-0.01)	-16	2.23	0	0.0	-13	1.82	716	72.7	73.5	73.8	72.3
2024-05-10	7.31 (+0.15)	0.0 (0.0)	0.02 (0.0)	67	4.08	0	0.0	0	0.0	1643	73.5	72.8	74.7	72.4
2024-05-03	7.16 (-0.06)	0.0 (0.0)	0.02 (+0.01)	66	4.61	0	0.0	13	0.91	1432	72.8	71.7	73.8	70.8
2024-04-26	7.22 (+0.16)	0.0 (0.0)	0.01 (0.0)	32	1.22	0	0.0	0	0.0	2622	71.4	68.1	72.8	68.0
2024-04-19	7.06 (-0.15)	0.0 (0.0)	0.01 (0.0)	-77	12.26	0	0.0	0	0.0	628	68.5	69.0	69.5	67.5
2024-04-12	7.21 (-0.05)	0.0 (0.0)	0.01 (0.0)	-60	9.52	0	0.0	0	0.0	630	68.9	69.6	70.0	68.6
2024-04-03	7.26 (+0.07)	0.0 (0.0)	0.01 (0.0)	41	10.12	0	0.0	0	0.0	405	69.5	68.8	69.6	68.5
2024-03-29	7.19 (-0.04)	0.0 (0.0)	0.01 (0.0)	-64	14.1	0	0.0	0	0.0	454	68.8	68.3	69.0	67.8
2024-03-22	7.23 (-0.14)	0.0 (0.0)	0.01 (0.0)	-127	15.05	0	0.0	0	0.0	844	68.3	68.5	69.3	68.2
2024-03-15	7.37 (-0.12)	0.0 (0.0)	0.01 (0.0)	-95	12.82	0	0.0	0	0.0	741	68.6	67.7	69.2	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	7.49 (-0.12)	0.0 (0.0)	0.01 (0.0)	-151	8.35	0	0.0	1	0.06	1809	67.8	69.0	71.0	67.0
2024-03-01	7.61 (+0.14)	0.0 (0.0)	0.01 (0.0)	124	13.64	0	0.0	-1	0.11	909	68.9	68.4	69.5	67.5
2024-02-23	7.47 (+0.1)	0.0 (0.0)	0.01 (0.0)	72	8.36	0	0.0	1	0.12	861	68.4	67.4	68.5	67.2
2024-02-16	7.37 (+0.04)	0.0 (0.0)	0.01 (0.0)	43	9.86	0	0.0	0	0.0	436	67.3	66.6	67.4	66.4
2024-02-05	7.33 (-0.11)	0.0 (0.0)	0.01 (0.0)	-33	7.95	0	0.0	0	0.0	415	66.4	66.2	66.7	66.0
2024-02-02	7.44 (-0.24)	0.0 (0.0)	0.01 (0.0)	-41	14.64	0	0.0	0	0.0	280	65.2	66.0	66.0	65.1
2024-01-26	7.68 (-0.01)	0.0 (0.0)	0.01 (0.0)	-14	4.47	0	0.0	0	0.0	313	65.8	65.8	66.2	65.4
2024-01-19	7.69 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-101	22.25	0	0.0	1	0.22	454	65.3	66.2	66.3	64.5
2024-01-12	7.8 (-0.09)	0.0 (0.0)	0.0 (0.0)	-69	20.85	0	0.0	0	0.0	331	66.3	66.4	66.7	65.8
2024-01-05	7.89 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	3.19	0	0.0	0	0.0	282	66.4	66.3	66.6	66.2
2023-12-29	7.9 (-0.03)	0.0 (0.0)	0.0 (-0.02)	-18	7.03	0	0.0	-9	3.52	256	66.6	66.3	66.9	66.2
2023-12-22	7.93 (-0.09)	0.0 (0.0)	0.02 (0.0)	-63	19.75	0	0.0	0	0.0	319	66.3	67.2	67.2	66.2
2023-12-15	8.02 (-0.02)	0.0 (0.0)	0.02 (0.0)	-19	3.12	0	0.0	0	0.0	609	66.8	66.2	67.0	65.6
2023-12-08	8.04 (-0.06)	0.0 (0.0)	0.02 (-0.07)	-40	4.67	0	0.0	-55	6.43	856	66.0	67.5	67.5	65.6
2023-12-01	8.1 (-0.13)	0.0 (0.0)	0.09 (+0.07)	-72	14.6	0	0.0	55	11.16	493	67.5	67.0	67.9	66.6
2023-11-24	8.23 (+0.03)	0.0 (0.0)	0.02 (0.0)	18	4.59	0	0.0	-3	0.77	392	66.9	66.0	67.2	65.8
2023-11-17	8.2 (-0.09)	0.0 (0.0)	0.02 (-0.13)	-65	17.76	0	0.0	-96	26.23	366	66.0	65.6	66.1	65.3
2023-11-10	8.29 (-0.14)	0.0 (0.0)	0.15 (-0.01)	-20	4.73	0	0.0	-3	0.71	423	65.6	64.8	66.3	64.6
2023-11-03	8.43 (-0.14)	0.0 (0.0)	0.16 (+0.01)	-111	36.75	0	0.0	8	2.65	302	64.9	64.2	65.1	64.1
2023-10-27	8.57 (-0.01)	0.0 (0.0)	0.15 (+0.01)	-6	2.63	0	0.0	3	1.32	228	64.2	64.5	64.9	64.2
2023-10-20	8.58 (-0.08)	0.0 (0.0)	0.14 (0.0)	-73	26.16	0	0.0	0	0.0	279	64.6	65.0	65.2	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	8.66 (+0.02)	0.0 (0.0)	0.14 (-0.01)	-1	0.2	0	0.0	-5	1.01	497	65.0	65.7	65.7	64.0
2023-10-06	8.64 (-0.21)	0.0 (0.0)	0.15 (0.0)	-175	23.15	0	0.0	-1	0.13	756	65.7	67.1	68.1	65.3
2023-09-28	8.85 (+0.17)	0.0 (0.0)	0.15 (+0.01)	113	19.28	0	0.0	5	0.85	586	67.1	67.8	68.2	66.4
2023-09-22	8.68 (-0.09)	0.0 (0.0)	0.14 (0.0)	-42	9.95	0	0.0	1	0.24	422	67.9	68.0	68.5	67.0
2023-09-15	8.77 (-0.04)	0.0 (0.0)	0.14 (-0.02)	-41	8.67	0	0.0	-10	2.11	473	68.1	68.0	69.0	67.3
2023-09-08	8.81 (+0.04)	0.0 (0.0)	0.16 (+0.01)	14	1.46	0	0.0	2	0.21	960	68.0	68.6	69.6	67.5
2023-09-01	8.77 (+0.08)	0.0 (0.0)	0.15 (+0.02)	39	5.62	0	0.0	20	2.88	694	68.9	67.7	69.0	66.2
2023-08-25	8.69 (+0.05)	0.0 (0.0)	0.13 (-0.02)	16	2.58	0	0.0	-21	3.38	621	67.6	68.3	68.9	67.3
2023-08-18	8.64 (+0.63)	0.0 (0.0)	0.15 (+0.09)	527	29.23	0	0.0	71	3.94	1803	68.4	68.1	69.7	67.5
2023-08-11	8.01 (+0.27)	0.0 (0.0)	0.06 (+0.01)	184	15.74	0	0.0	7	0.6	1169	67.7	67.8	68.3	66.4
2023-08-04	7.74 (-0.04)	0.0 (0.0)	0.05 (-0.07)	-55	2.92	0	0.0	-54	2.86	1886	67.4	67.7	68.5	66.5
2023-07-28	7.78 (+0.19)	0.0 (0.0)	0.12 (+0.03)	174	11.64	0	0.0	24	1.61	1495	66.7	65.0	67.5	64.4
2023-07-21	7.59 (+0.01)	0.0 (0.0)	0.09 (+0.05)	105	14.08	0	0.0	32	4.29	746	65.0	63.9	65.3	63.9
2023-07-14	7.58 (+0.18)	0.0 (0.0)	0.04 (-0.01)	54	5.7	0	0.0	-2	0.21	947	64.0	63.9	65.0	63.7
2023-07-07	7.4 (+0.11)	0.0 (0.0)	0.05 (0.0)	-51	5.81	0	0.0	-5	0.57	878	63.9	64.8	65.5	63.7
2023-06-30	7.29 (-0.14)	0.0 (0.0)	0.05 (0.0)	-196	17.31	0	0.0	2	0.18	1132	64.8	64.3	65.2	63.5
2023-06-21	7.43 (-0.13)	0.0 (0.0)	0.05 (-0.08)	-370	33.94	0	0.0	-57	5.23	1090	64.3	65.2	65.7	64.2
2023-06-16	7.56 (-0.47)	0.0 (0.0)	0.13 (+0.09)	-342	7.19	0	0.0	66	1.39	4755	65.2	70.7	71.4	65.0
2023-06-09	8.03 (-0.38)	0.0 (0.0)	0.04 (0.0)	-154	10.59	0	0.0	-2	0.14	1454	70.7	70.7	71.3	70.0
2023-06-02	8.41 (-0.43)	0.0 (0.0)	0.04 (0.0)	-289	17.91	0	0.0	0	0.0	1614	70.7	68.9	71.6	68.9
2023-05-26	8.84 (-0.22)	0.0 (0.0)	0.04 (0.0)	-159	27.37	0	0.0	0	0.0	581	68.9	68.0	69.2	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	9.06 (-0.29)	0.0 (0.0)	0.04 (-0.02)	-199	30.76	0	0.0	-13	2.01	647	68.0	67.7	68.7	66.9
2023-05-12	9.35 (-0.23)	0.0 (0.0)	0.06 (0.0)	-163	18.82	0	0.0	-2	0.23	866	67.6	68.7	69.2	66.5
2023-05-05	9.58 (-0.15)	0.0 (0.0)	0.06 (+0.01)	-107	14.99	0	0.0	13	1.82	714	68.7	68.1	69.0	67.4
2023-04-28	9.73 (-0.11)	0.0 (0.0)	0.05 (-0.08)	-96	7.8	0	0.0	-61	4.96	1230	68.0	68.0	68.7	66.7
2023-04-21	9.84 (-0.4)	0.0 (0.0)	0.13 (-0.04)	-315	17.27	0	0.0	-28	1.54	1824	68.3	70.8	71.8	68.0
2023-04-14	10.24 (-0.13)	0.0 (0.0)	0.17 (+0.03)	-95	9.35	0	0.0	20	1.97	1016	70.7	70.5	71.3	70.0
2023-04-07	10.37 (-0.13)	0.0 (0.0)	0.14 (+0.02)	-59	12.29	0	0.0	13	2.71	480	70.5	70.0	71.0	70.0
2023-03-31	10.5 (-0.31)	0.0 (0.0)	0.12 (+0.01)	-194	13.07	0	0.0	13	0.88	1484	70.7	71.1	71.4	69.2
2023-03-24	10.81 (-0.12)	0.0 (0.0)	0.11 (0.0)	-61	3.97	0	0.0	-3	0.2	1536	70.9	70.9	71.9	70.2
2023-03-17	10.93 (+0.79)	0.0 (-0.13)	0.11 (0.0)	638	24.7	-92	3.56	-2	0.08	2583	70.4	70.5	71.5	68.9
2023-03-10	10.14 (+0.44)	0.13 (0.0)	0.11 (-0.01)	279	5.08	0	0.0	-8	0.15	5491	71.1	70.7	73.4	70.3
2023-03-03	9.7 (+0.37)	0.13 (0.0)	0.12 (0.0)	239	4.51	0	0.0	5	0.09	5294	70.1	69.0	72.1	68.0
2023-02-24	9.33 (+0.34)	0.13 (0.0)	0.12 (+0.03)	209	10.61	0	0.0	19	0.96	1969	66.5	64.5	67.0	64.5
2023-02-17	8.99 (+0.16)	0.13 (0.0)	0.09 (-0.02)	117	6.78	0	0.0	-17	0.98	1726	64.5	64.1	65.1	63.0
2023-02-10	8.83 (-0.22)	0.13 (0.0)	0.11 (-1.04)	-146	2.35	0	0.0	-751	12.07	6224	64.2	66.0	66.3	63.3
2023-02-03	9.05 (+1.42)	0.13 (-0.01)	1.15 (-0.15)	1002	19.22	-12	0.23	-112	2.15	5212	67.2	67.2	68.4	65.4
2023-01-17	7.63 (+0.13)	0.14 (0.0)	1.3 (-0.07)	92	2.23	0	0.0	-46	1.11	4130	66.4	63.8	67.8	63.8
2023-01-13	7.5 (+0.21)	0.14 (+0.14)	1.37 (+0.12)	136	1.89	104	1.45	88	1.22	7191	63.4	64.7	66.5	62.5
2023-01-06	7.29 (+0.47)	0.0 (0.0)	1.25 (+0.13)	320	6.15	0	0.0	94	1.81	5201	63.1	57.3	64.0	57.3
2022-12-30	6.82 (-0.12)	0.0 (0.0)	1.12 (0.0)	-11	3.12	0	0.0	0	0.0	352	57.0	57.6	57.8	56.3
2022-12-23	6.94 (+0.02)	0.0 (0.0)	1.12 (0.0)	14	1.84	0	0.0	0	0.0	761	57.5	57.8	58.0	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	6.92 (-0.25)	0.0 (0.0)	1.12 (0.0)	-141	12.0	0	0.0	0	0.0	1175	57.5	57.1	57.8	56.7
2022-12-09	7.17 (-0.85)	0.0 (0.0)	1.12 (0.0)	-614	21.45	0	0.0	0	0.0	2863	57.2	57.6	58.9	56.7
2022-12-02	8.02 (+0.02)	0.0 (0.0)	1.12 (+0.01)	13	1.72	0	0.0	8	1.06	758	57.3	56.3	57.8	56.3
2022-11-25	8.0 (+0.15)	0.0 (0.0)	1.11 (0.0)	107	16.31	0	0.0	-2	0.3	656	56.9	56.6	57.3	56.2
2022-11-18	7.85 (+0.38)	0.0 (0.0)	1.11 (-0.16)	274	20.37	0	0.0	-115	8.55	1345	56.5	56.1	57.3	55.3
2022-11-11	7.47 (+0.24)	0.0 (0.0)	1.27 (+0.1)	184	16.61	0	0.0	69	6.23	1108	56.1	55.6	57.2	55.3
2022-11-04	7.23 (+0.07)	0.0 (0.0)	1.17 (+0.05)	78	5.43	0	0.0	39	2.71	1437	55.2	55.3	55.9	53.7
2022-10-28	7.16 (+0.16)	0.0 (0.0)	1.12 (-0.18)	117	12.77	0	0.0	-133	14.52	916	54.9	53.8	54.9	52.0
2022-10-21	7.0 (-0.03)	0.0 (0.0)	1.3 (-0.05)	-13	2.8	0	0.0	-33	7.1	465	53.3	52.4	54.7	51.6
2022-10-14	7.03 (-0.03)	0.0 (0.0)	1.35 (-0.13)	-13	2.69	0	0.0	-96	19.88	483	52.9	53.9	53.9	51.4
2022-10-07	7.06 (0.0)	0.0 (0.0)	1.48 (-0.17)	2	0.37	0	0.0	-121	22.32	542	54.4	52.6	55.3	52.6
2022-09-30	7.06 (-0.08)	0.0 (0.0)	1.65 (+0.01)	-96	19.71	0	0.0	5	1.03	487	52.6	54.3	55.0	52.1
2022-09-23	7.14 (-0.14)	0.0 (0.0)	1.64 (-0.01)	-37	8.13	0	0.0	-1	0.22	455	54.8	56.0	56.4	53.5
2022-09-16	7.28 (+0.05)	0.0 (0.0)	1.65 (+0.08)	37	11.56	0	0.0	52	16.25	320	55.9	56.6	56.6	55.3
2022-09-08	7.23 (+0.05)	0.0 (0.0)	1.57 (+0.01)	29	3.52	0	0.0	7	0.85	823	55.9	55.4	56.9	54.4
2022-09-02	7.18 (+0.02)	0.0 (0.0)	1.56 (-0.03)	21	4.64	0	0.0	-15	3.31	453	55.2	56.0	56.3	54.6
2022-08-26	7.16 (+0.07)	0.0 (0.0)	1.59 (0.0)	44	9.34	0	0.0	-2	0.42	471	56.2	56.1	56.5	55.4
2022-08-19	7.09 (-0.03)	0.0 (0.0)	1.59 (+0.11)	-45	3.73	0	0.0	83	6.89	1205	56.1	56.3	57.4	55.8
2022-08-12	7.12 (+0.03)	0.0 (0.0)	1.48 (+0.31)	7	0.9	0	0.0	218	27.98	779	56.4	54.8	56.4	54.3
2022-08-05	7.09 (+0.03)	0.0 (0.0)	1.17 (0.0)	19	0.71	0	0.0	1	0.04	2695	55.0	57.5	57.5	53.7
2022-07-29	7.06 (+0.01)	0.0 (0.0)	1.17 (0.0)	13	6.19	0	0.0	0	0.0	210	52.3	51.6	52.3	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	7.05 (-0.01)	0.0 (0.0)	1.17 (0.0)	-6	2.17	0	0.0	0	0.0	276	51.7	51.0	52.2	51.0
2022-07-15	7.06 (0.0)	0.0 (0.0)	1.17 (0.0)	0	0.0	0	0.0	1	0.35	288	50.7	49.7	50.7	48.9
2022-07-08	7.06 (-0.02)	0.0 (0.0)	1.17 (+0.01)	-8	1.14	0	0.0	10	1.43	701	49.6	50.2	50.5	48.5
2022-07-01	7.08 (+0.34)	0.0 (0.0)	1.16 (0.0)	95	14.24	0	0.0	1	0.15	667	50.1	50.8	53.0	50.0
2022-06-24	6.74 (-0.16)	0.0 (0.0)	1.16 (0.0)	-162	8.15	0	0.0	1	0.05	1987	50.6	56.8	56.8	50.6
2022-06-17	6.9 (-0.2)	0.0 (0.0)	1.16 (0.0)	-115	9.32	0	0.0	0	0.0	1234	56.9	57.2	58.2	55.7
2022-06-10	7.1 (+0.05)	0.0 (0.0)	1.16 (0.0)	46	4.41	0	0.0	-2	0.19	1044	58.2	58.2	59.5	57.9
2022-06-02	7.05 (+0.18)	0.0 (0.0)	1.16 (-0.01)	129	9.47	0	0.0	-8	0.59	1362	58.5	56.2	59.3	56.1
2022-05-27	6.87 (-0.01)	0.0 (0.0)	1.17 (-0.01)	-3	0.71	0	0.0	-1	0.24	422	55.8	56.4	56.5	55.2
2022-05-20	6.88 (+0.21)	0.0 (0.0)	1.18 (0.0)	156	21.43	0	0.0	0	0.0	728	56.3	55.5	56.6	54.8
2022-05-13	6.67 (-0.13)	0.0 (0.0)	1.18 (-0.01)	-96	11.84	0	0.0	-8	0.99	811	55.3	56.3	56.3	54.5
2022-05-06	6.8 (-0.01)	0.0 (0.0)	1.19 (+0.15)	-5	0.79	0	0.0	106	16.8	631	56.3	57.4	57.7	55.9
2022-04-29	6.81 (-0.35)	0.0 (0.0)	1.04 (+0.06)	-248	26.24	0	0.0	44	4.66	945	57.2	58.2	58.2	55.4
2022-04-22	7.16 (+0.07)	0.0 (0.0)	0.98 (+0.21)	54	4.52	0	0.0	157	13.13	1196	58.7	57.2	59.4	57.0
2022-04-15	7.09 (-0.04)	0.0 (0.0)	0.77 (+0.07)	-81	9.64	0	0.0	51	6.07	840	57.3	57.5	57.7	56.3
2022-04-08	7.13 (-0.1)	0.0 (0.0)	0.7 (-0.01)	-74	10.04	0	0.0	-12	1.63	737	57.2	55.8	57.3	55.8
2022-04-01	7.23 (-0.03)	0.0 (0.0)	0.71 (-0.42)	-27	3.99	0	0.0	-306	45.27	676	55.9	57.0	57.3	55.8
2022-03-25	7.26 (+0.07)	0.0 (0.0)	1.13 (-0.03)	55	8.49	0	0.0	-17	2.62	648	57.0	56.9	57.4	56.7
2022-03-18	7.19 (+0.03)	0.0 (0.0)	1.16 (-0.01)	17	3.41	0	0.0	-11	2.21	498	56.5	56.5	56.7	55.5
2022-03-11	7.16 (+0.1)	0.0 (0.0)	1.17 (0.0)	95	8.37	0	0.0	0	0.0	1135	56.3	56.1	56.7	55.5
2022-03-04	7.06 (-0.04)	0.0 (0.0)	1.17 (+0.08)	-27	9.03	0	0.0	60	20.07	299	55.5	54.2	55.6	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	7.1 (-0.32)	0.0 (0.0)	1.09 (+0.06)	-233	34.26	0	0.0	49	7.21	680	54.4	55.1	55.4	54.0
2022-02-18	7.42 (-0.07)	0.0 (0.0)	1.03 (+0.02)	-51	11.38	0	0.0	15	3.35	448	55.1	55.2	56.1	54.9
2022-02-11	7.49 (+0.09)	0.0 (0.0)	1.01 (+0.02)	63	11.52	0	0.0	12	2.19	547	56.5	54.2	56.7	54.2
2022-01-26	7.4 (-0.02)	0.0 (0.0)	0.99 (+0.08)	-14	2.61	0	0.0	57	10.63	536	54.0	54.6	54.9	53.6
2022-01-21	7.42 (-0.08)	0.0 (0.0)	0.91 (+0.28)	-56	8.01	0	0.0	205	29.33	699	54.8	56.1	56.6	54.8
2022-01-14	7.5 (0.0)	0.0 (0.0)	0.63 (+0.18)	1	0.14	0	0.0	128	17.83	718	56.1	54.6	56.8	53.6
2022-01-07	7.5 (-0.19)	0.0 (0.0)	0.45 (+0.04)	-138	10.4	0	0.0	33	2.49	1327	54.6	55.9	57.3	54.6
2021-12-30	7.69 (-0.06)	0.0 (0.0)	0.41 (+0.1)	-44	5.62	0	0.0	73	9.32	783	55.5	54.0	55.7	53.8
2021-12-24	7.75 (-0.19)	0.0 (0.0)	0.31 (0.0)	-134	33.0	0	0.0	-1	0.25	406	53.8	53.5	54.8	53.1
2021-12-17	7.94 (-0.18)	0.0 (0.0)	0.31 (-0.01)	-134	29.52	0	0.0	-3	0.66	454	53.2	54.0	54.3	53.2
2021-12-10	8.12 (-0.1)	0.0 (0.0)	0.32 (+0.02)	-102	13.53	0	0.0	15	1.99	754	54.0	54.2	55.3	53.9
2021-12-03	8.22 (-0.14)	0.0 (0.0)	0.3 (0.0)	-96	27.59	0	0.0	0	0.0	348	53.8	53.0	54.0	52.7
2021-11-26	8.36 (-0.16)	0.0 (0.0)	0.3 (0.0)	-115	24.52	0	0.0	0	0.0	469	53.5	53.7	54.5	52.9
2021-11-19	8.52 (-0.14)	0.0 (0.0)	0.3 (+0.06)	-110	14.51	0	0.0	41	5.41	758	54.0	53.1	54.8	53.1
2021-11-12	8.66 (-0.06)	0.0 (0.0)	0.24 (0.0)	-10	1.55	0	0.0	-1	0.15	646	53.1	53.0	53.6	52.5
2021-11-05	8.72 (-0.01)	0.0 (0.0)	0.24 (-0.02)	1	0.05	0	0.0	-12	0.55	2195	53.3	55.9	55.9	52.5
2021-10-29	8.73 (-0.32)	0.0 (0.0)	0.26 (+0.04)	-137	12.53	0	0.0	26	2.38	1093	55.8	54.3	56.0	53.5
2021-10-22	9.05 (-0.07)	0.0 (0.0)	0.22 (-0.01)	-96	22.27	0	0.0	-3	0.7	431	53.7	53.0	54.0	52.6
2021-10-15	9.12 (-0.12)	0.0 (0.0)	0.23 (-0.01)	-101	9.82	0	0.0	-7	0.68	1028	52.7	54.1	54.1	51.8
2021-10-08	9.24 (-0.16)	0.0 (0.0)	0.24 (0.0)	-127	8.12	0	0.0	3	0.19	1565	54.1	56.2	56.3	53.2
2021-10-01	9.4 (-0.29)	0.0 (0.0)	0.24 (0.0)	-221	19.52	0	0.0	-3	0.27	1132	56.0	57.1	58.0	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	9.69 (-0.12)	0.0 (0.0)	0.24 (0.0)	-110	22.36	0	0.0	0	0.0	492	56.8	56.1	57.2	55.8
2021-09-17	9.81 (-0.28)	0.0 (0.0)	0.24 (-0.02)	-202	24.25	0	0.0	-14	1.68	833	56.8	57.4	57.6	56.6
2021-09-10	10.09 (-0.49)	0.0 (0.0)	0.26 (-0.04)	-381	22.48	0	0.0	-28	1.65	1695	57.6	58.6	59.3	56.7
2021-09-03	10.58 (-0.15)	0.0 (0.0)	0.3 (-0.09)	-105	8.85	0	0.0	-64	5.39	1187	57.8	58.6	59.8	57.5
2021-08-27	10.73 (-0.28)	0.0 (0.0)	0.39 (+0.03)	-197	14.66	0	0.0	20	1.49	1344	58.5	58.4	58.9	57.5
2021-08-20	11.01 (+0.36)	0.0 (0.0)	0.36 (+0.13)	256	7.73	0	0.0	94	2.84	3312	57.8	58.4	59.9	56.4
2021-08-13	10.65 (+0.05)	0.0 (0.0)	0.23 (+0.14)	2	0.02	0	0.0	100	1.02	9808	58.5	59.5	63.6	58.5
2021-08-06	10.6 (+1.27)	0.0 (0.0)	0.09 (+0.02)	923	17.48	0	0.0	17	0.32	5281	59.5	59.0	60.8	57.8
2021-07-30	9.33 (+0.19)	0.0 (0.0)	0.07 (0.0)	125	2.2	0	0.0	-2	0.04	5676	55.6	61.0	62.4	55.4
2021-07-23	9.14 (-0.06)	0.0 (0.0)	0.07 (-0.04)	-12	0.28	0	0.0	-28	0.65	4299	60.3	62.1	62.8	58.9
2021-07-16	9.2 (+1.99)	0.0 (0.0)	0.11 (+0.07)	1444	25.36	0	0.0	52	0.91	5695	61.8	59.0	62.0	58.8
2021-07-09	7.21 (+0.2)	0.0 (0.0)	0.04 (0.0)	187	8.22	0	0.0	0	0.0	2276	58.6	58.9	59.9	58.0
2021-07-02	7.01 (-0.02)	0.0 (0.0)	0.04 (-0.04)	-45	0.35	0	0.0	-32	0.25	12726	58.5	58.5	62.0	57.6
2021-06-25	7.03 (-0.01)	0.0 (0.0)	0.08 (+0.05)	-8	0.32	0	0.0	37	1.49	2478	57.7	55.7	58.5	54.9
2021-06-18	7.04 (-0.02)	0.0 (0.0)	0.03 (0.0)	-15	2.71	0	0.0	-2	0.36	553	55.7	54.9	55.7	54.9
2021-06-11	7.06 (-0.09)	0.0 (0.0)	0.03 (0.0)	-64	11.03	0	0.0	0	0.0	580	54.9	54.5	55.0	54.0
2021-06-04	7.15 (-0.11)	0.0 (0.0)	0.03 (0.0)	-82	11.61	0	0.0	1	0.14	706	54.7	53.9	55.0	53.8
2021-05-28	7.26 (-0.19)	0.0 (0.0)	0.03 (0.0)	-97	8.96	0	0.0	0	0.0	1083	53.8	52.0	54.0	51.5
2021-05-21	7.45 (-0.17)	0.0 (0.0)	0.03 (-0.07)	-143	8.27	0	0.0	-46	2.66	1730	52.2	50.1	52.4	48.45
2021-05-14	7.62 (-0.7)	0.0 (0.0)	0.1 (0.0)	-494	22.11	0	0.0	-5	0.22	2234	51.6	55.7	55.9	50.2
2021-05-07	8.32 (-0.83)	0.0 (0.0)	0.1 (-0.07)	-647	21.29	0	0.0	-49	1.61	3039	55.7	57.5	57.5	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	9.15 (-0.19)	0.0 (0.0)	0.17 (0.0)	-139	10.02	0	0.0	-2	0.14	1387	57.7	58.2	58.4	57.5
2021-04-23	9.34 (-0.32)	0.0 (0.0)	0.17 (-0.02)	-220	10.86	0	0.0	-11	0.54	2026	58.0	58.7	58.7	56.5
2021-04-16	9.66 (-0.04)	0.0 (0.0)	0.19 (+0.02)	-40	1.49	0	0.0	13	0.48	2681	58.0	60.0	60.2	56.6
2021-04-09	9.7 (+0.64)	0.0 (0.0)	0.17 (0.0)	464	14.44	0	0.0	0	0.0	3213	59.3	58.6	60.3	58.6
2021-04-01	9.06 (+0.44)	0.0 (0.0)	0.17 (+0.13)	317	14.52	0	0.0	93	4.26	2183	58.4	57.5	58.5	57.5
2021-03-26	8.62 (0.0)	0.0 (0.0)	0.04 (-0.04)	-1	0.06	0	0.0	-27	1.59	1693	57.3	57.8	58.4	57.1
2021-03-19	8.62 (+0.38)	0.0 (0.0)	0.08 (+0.01)	278	8.9	0	0.0	9	0.29	3123	57.8	57.1	58.5	57.0
2021-03-12	8.24 (+0.15)	0.0 (0.0)	0.07 (0.0)	94	4.83	0	0.0	-4	0.21	1947	56.8	56.1	56.9	55.4
2021-03-05	8.09 (-0.06)	0.0 (0.0)	0.07 (-0.01)	-46	1.72	0	0.0	-8	0.3	2681	55.9	59.1	59.1	55.8
2021-02-26	8.15 (+0.17)	0.0 (0.0)	0.08 (+0.01)	113	2.33	0	0.0	10	0.21	4860	58.5	60.0	60.3	57.4
2021-02-19	7.98 (+0.66)	0.0 (0.0)	0.07 (+0.02)	460	9.94	0	0.0	18	0.39	4627	59.6	57.5	59.9	56.7
2021-02-05	7.32 (+0.09)	0.0 (0.0)	0.05 (0.0)	84	1.79	0	0.0	-3	0.06	4683	56.5	55.3	57.6	54.6
2021-01-29	7.23 (+0.59)	0.0 (0.0)	0.05 (+0.03)	404	6.65	0	0.0	19	0.31	6075	55.2	54.3	58.4	53.8
2021-01-22	6.64 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	0.23	0	0.0	0	0.0	2140	54.3	54.5	55.4	52.8
2021-01-15	6.65 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-37	1.73	0	0.0	7	0.33	2136	53.9	54.2	55.6	53.7
2021-01-08	6.7 (-0.56)	0.0 (0.0)	0.01 (-0.01)	-403	13.11	0	0.0	-7	0.23	3073	54.1	53.2	56.1	53.1
2020-12-31	7.26 (-0.07)	0.0 (0.0)	0.02 (0.0)	-46	9.02	0	0.0	0	0.0	510	53.1	53.4	53.6	53.0
2020-12-25	7.33 (-0.11)	0.0 (0.0)	0.02 (0.0)	-83	15.78	0	0.0	0	0.0	526	53.2	53.2	53.3	52.5
2020-12-18	7.44 (-0.07)	0.0 (0.0)	0.02 (0.0)	-51	7.96	0	0.0	0	0.0	641	53.3	52.8	53.6	52.8
2020-12-11	7.51 (-0.29)	0.0 (0.0)	0.02 (0.0)	-208	11.95	0	0.0	0	0.0	1740	52.7	53.7	54.7	52.7
2020-12-04	7.8 (-0.16)	0.0 (0.0)	0.02 (0.0)	-121	7.7	0	0.0	2	0.13	1572	53.7	54.2	54.8	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	7.96 (+0.08)	0.0 (0.0)	0.02 (+0.02)	61	5.39	0	0.0	15	1.33	1132	54.2	53.5	54.3	53.2
2020-11-20	7.88 (+0.06)	0.0 (0.0)	0.0 (0.0)	40	4.08	0	0.0	0	0.0	980	53.3	52.8	53.7	52.6
2020-11-13	7.82 (-0.06)	0.0 (0.0)	0.0 (0.0)	-33	4.08	0	0.0	0	0.0	809	52.5	52.3	53.0	52.0
2020-11-06	7.88 (-0.06)	0.0 (0.0)	0.0 (0.0)	-40	4.83	0	0.0	0	0.0	829	52.0	51.3	52.4	50.6
2020-10-30	7.94 (-0.08)	0.0 (0.0)	0.0 (0.0)	-52	11.06	0	0.0	-3	0.64	470	50.6	51.6	51.7	50.4
2020-10-23	8.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.6	0	0.0	3	0.6	502	51.8	51.7	51.8	50.6
2020-10-16	8.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.87	0	0.0	-4	0.87	460	51.4	52.4	52.4	50.6
2020-10-08	8.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	2.3	0	0.0	0	0.0	392	52.1	50.8	52.4	50.8
2020-09-30	8.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	6.2	0	0.0	-4	1.46	274	51.0	50.2	51.2	50.1
2020-09-25	8.04 (-0.15)	0.0 (0.0)	0.0 (-0.01)	-118	11.82	0	0.0	-7	0.7	998	50.0	53.0	53.1	49.8
2020-09-18	8.19 (-0.09)	0.0 (0.0)	0.01 (-0.01)	-71	7.14	0	0.0	-4	0.4	994	53.0	51.6	53.2	51.3
2020-09-11	8.28 (-0.37)	0.0 (0.0)	0.02 (0.0)	-266	16.8	0	0.0	0	0.0	1583	51.6	53.6	54.1	51.6
2020-09-04	8.65 (-0.12)	0.0 (0.0)	0.02 (0.0)	-40	3.32	0	0.0	0	0.0	1204	54.7	53.6	54.9	52.8
2020-08-28	8.77 (-0.11)	0.0 (0.0)	0.02 (0.0)	-93	10.38	0	0.0	0	0.0	896	53.2	52.9	53.6	52.5
2020-08-21	8.88 (-0.35)	0.0 (0.0)	0.02 (-0.1)	-256	10.96	0	0.0	-73	3.12	2336	52.9	53.7	55.4	51.5
2020-08-14	9.23 (-0.14)	0.0 (0.0)	0.12 (-0.02)	-98	8.41	0	0.0	-11	0.94	1165	53.7	54.2	55.6	53.0
2020-08-07	9.37 (-0.1)	0.0 (0.0)	0.14 (-0.02)	-71	4.25	0	0.0	-15	0.9	1669	54.2	53.5	55.4	53.0
2020-07-31	9.47 (0.0)	0.0 (0.0)	0.16 (-0.01)	-4	0.3	0	0.0	-7	0.53	1315	53.4	52.6	53.9	51.9
2020-07-24	9.47 (-0.1)	0.0 (0.0)	0.17 (+0.01)	-82	3.82	0	0.0	5	0.23	2144	52.9	52.7	55.4	52.0
2020-07-17	9.57 (-0.08)	0.0 (0.0)	0.16 (-0.02)	-54	3.25	0	0.0	-14	0.84	1661	53.0	54.8	54.9	52.4
2020-07-10	9.65 (+0.6)	0.0 (0.0)	0.18 (-0.02)	375	9.9	0	0.0	-16	0.42	3787	54.2	54.4	56.1	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	9.05 (+0.18)	0.0 (0.0)	0.2 (+0.06)	134	2.57	0	0.0	42	0.81	5212	54.7	55.9	57.2	53.8
2020-06-24	8.87 (+0.25)	0.0 (0.0)	0.14 (0.0)	179	14.53	0	0.0	0	0.0	1232	55.9	55.4	56.2	55.4
2020-06-19	8.62 (+0.4)	0.0 (0.0)	0.14 (0.0)	292	11.58	0	0.0	1	0.04	2522	55.4	53.7	55.8	53.4
2020-06-12	8.22 (-0.02)	0.0 (0.0)	0.14 (+0.02)	7	0.31	0	0.0	15	0.66	2258	53.1	56.1	56.2	51.5
2020-06-05	8.24 (+0.05)	0.0 (0.0)	0.12 (+0.02)	101	4.15	0	0.0	13	0.53	2436	55.7	54.4	56.1	54.3
2020-05-29	8.19 (+0.07)	0.0 (0.0)	0.1 (+0.02)	38	2.54	0	0.0	19	1.27	1497	53.9	54.9	54.9	53.5
2020-05-22	8.12 (+0.21)	0.0 (0.0)	0.08 (+0.01)	157	7.96	0	0.0	7	0.35	1972	54.0	52.5	55.0	52.2
2020-05-15	7.91 (+0.16)	0.0 (0.0)	0.07 (-0.03)	107	5.66	0	0.0	-26	1.38	1890	52.5	54.2	54.8	51.8
2020-05-08	7.75 (+0.32)	0.0 (0.0)	0.1 (+0.05)	239	8.42	0	0.0	37	1.3	2838	53.8	52.5	54.5	52.1
2020-04-30	7.43 (+0.31)	0.0 (0.0)	0.05 (+0.01)	211	7.78	0	0.0	5	0.18	2713	53.2	51.8	53.5	51.6
2020-04-24	7.12 (0.0)	0.0 (0.0)	0.04 (0.0)	-46	1.04	0	0.0	5	0.11	4429	51.6	50.0	53.3	48.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.31 (-3.84)	0.0 (0.0)	0.33 (+0.17)	-3194	6.91	0	0.0	125	0.27	46237	107.0	90.5	109.5	89.5
2024-11-29	11.15 (+0.53)	0.0 (0.0)	0.16 (-0.16)	409	4.46	0	0.0	-118	1.29	9174	89.7	95.3	97.8	88.4
2024-10-30	10.62 (+0.77)	0.0 (0.0)	0.32 (-0.11)	569	2.53	0	0.0	-79	0.35	22463	97.1	105.0	105.5	94.0
2024-09-30	9.85 (-0.39)	0.0 (0.0)	0.43 (+0.26)	-752	0.71	0	0.0	187	0.18	105760	105.5	83.5	121.0	82.0
2024-08-30	10.24 (+1.76)	0.0 (0.0)	0.17 (+0.14)	1246	9.49	0	0.0	107	0.81	13131	82.8	74.7	86.9	68.3
2024-07-31	8.48 (+1.38)	0.0 (0.0)	0.03 (+0.02)	998	8.07	0	0.0	15	0.12	12366	74.5	70.0	83.4	69.9
2024-06-28	7.1 (-0.23)	0.0 (0.0)	0.01 (0.0)	123	2.36	0	0.0	-1	0.02	5204	69.7	73.5	74.2	69.3
2024-05-31	7.33 (+0.29)	0.0 (0.0)	0.01 (-0.01)	198	4.59	0	0.0	-13	0.3	4312	73.2	72.2	74.7	71.8
2024-04-30	7.04 (-0.15)	0.0 (0.0)	0.02 (+0.01)	-67	1.37	0	0.0	13	0.27	4885	72.1	68.8	72.8	67.5
2024-03-29	7.19 (-0.33)	0.0 (0.0)	0.01 (0.0)	-363	8.47	0	0.0	1	0.02	4287	68.8	68.7	71.0	67.0
2024-02-29	7.52 (-0.01)	0.0 (0.0)	0.01 (0.0)	128	5.57	0	0.0	0	0.0	2299	68.6	65.3	68.6	65.1
2024-01-31	7.53 (-0.37)	0.0 (0.0)	0.01 (+0.01)	-230	14.86	0	0.0	1	0.06	1548	65.5	66.3	66.7	64.5
2023-12-29	7.9 (-0.24)	0.0 (0.0)	0.0 (-0.11)	-164	7.52	0	0.0	-74	3.39	2182	66.6	67.5	67.7	65.6
2023-11-30	8.14 (-0.37)	0.0 (0.0)	0.11 (-0.04)	-180	10.73	0	0.0	-32	1.91	1677	67.4	64.5	67.9	64.1
2023-10-31	8.51 (-0.34)	0.0 (0.0)	0.15 (0.0)	-301	15.66	0	0.0	0	0.0	1922	64.4	67.1	68.1	64.0
2023-09-28	8.85 (+0.09)	0.0 (0.0)	0.15 (+0.02)	52	1.97	0	0.0	16	0.61	2637	67.1	68.4	69.6	66.4
2023-08-31	8.76 (+1.02)	0.0 (0.0)	0.13 (+0.08)	745	15.01	0	0.0	59	1.19	4964	68.4	67.8	69.7	66.2
2023-07-31	7.74 (+0.45)	0.0 (0.0)	0.05 (0.0)	240	4.72	0	0.0	-5	0.1	5083	67.3	64.8	68.4	63.7
2023-06-30	7.29 (-1.48)	0.0 (0.0)	0.05 (+0.01)	-1293	13.46	0	0.0	9	0.09	9604	64.8	69.6	71.6	63.5
2023-05-31	8.77 (-0.96)	0.0 (0.0)	0.04 (-0.01)	-686	21.09	0	0.0	-2	0.06	3253	69.4	68.1	69.9	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	9.73 (-0.77)	0.0 (0.0)	0.05 (-0.07)	-565	12.41	0	0.0	-56	1.23	4551	68.0	70.0	71.8	66.7
2023-03-31	10.5 (+1.17)	0.0 (-0.13)	0.12 (0.0)	901	5.5	-92	0.56	5	0.03	16390	70.7	69.0	73.4	68.0
2023-02-24	9.33 (+1.12)	0.13 (-0.01)	0.12 (-1.18)	760	5.65	-12	0.09	-857	6.37	13455	66.5	67.7	68.4	63.0
2023-01-31	8.21 (+1.39)	0.14 (+0.14)	1.3 (+0.18)	970	5.33	104	0.57	132	0.73	18202	67.1	57.3	67.8	57.3
2022-12-30	6.82 (-1.16)	0.0 (0.0)	1.12 (0.0)	-723	13.06	0	0.0	0	0.0	5538	57.0	57.5	58.9	56.3
2022-11-30	7.98 (+0.95)	0.0 (0.0)	1.12 (0.0)	735	17.64	0	0.0	0	0.0	4167	57.4	54.4	57.5	53.9
2022-10-31	7.03 (-0.03)	0.0 (0.0)	1.12 (-0.53)	-15	0.47	0	0.0	-384	12.16	3158	54.1	52.6	55.9	51.4
2022-09-30	7.06 (-0.12)	0.0 (0.0)	1.65 (+0.06)	-70	3.04	0	0.0	45	1.95	2304	52.6	55.6	56.9	52.1
2022-08-31	7.18 (+0.12)	0.0 (0.0)	1.59 (+0.42)	49	0.91	0	0.0	303	5.62	5387	55.6	57.5	57.5	53.7
2022-07-29	7.06 (-0.01)	0.0 (0.0)	1.17 (+0.01)	6	0.36	0	0.0	11	0.67	1654	52.3	52.3	52.3	48.5
2022-06-30	7.07 (+0.16)	0.0 (0.0)	1.16 (-0.01)	-44	0.76	0	0.0	-7	0.12	5772	51.9	57.2	59.5	50.6
2022-05-31	6.91 (+0.1)	0.0 (0.0)	1.17 (+0.13)	82	2.79	0	0.0	96	3.27	2940	57.0	57.4	57.7	54.5
2022-04-29	6.81 (-0.45)	0.0 (0.0)	1.04 (+0.33)	-375	9.87	0	0.0	239	6.29	3800	57.2	56.0	59.4	55.4
2022-03-31	7.26 (+0.16)	0.0 (0.0)	0.71 (-0.38)	139	4.37	0	0.0	-273	8.59	3178	55.9	54.2	57.4	54.2
2022-02-25	7.1 (-0.3)	0.0 (0.0)	1.09 (+0.1)	-221	13.19	0	0.0	76	4.53	1676	54.4	54.2	56.7	54.0
2022-01-26	7.4 (-0.29)	0.0 (0.0)	0.99 (+0.58)	-207	6.31	0	0.0	423	12.89	3281	54.0	55.9	57.3	53.6
2021-12-30	7.69 (-0.63)	0.0 (0.0)	0.41 (+0.11)	-481	18.55	0	0.0	84	3.24	2593	55.5	53.5	55.7	53.1
2021-11-30	8.32 (-0.41)	0.0 (0.0)	0.3 (+0.04)	-263	6.23	0	0.0	28	0.66	4223	53.5	55.9	55.9	52.5
2021-10-29	8.73 (-0.86)	0.0 (0.0)	0.26 (+0.02)	-604	13.5	0	0.0	19	0.42	4475	55.8	56.4	56.8	51.8
2021-09-30	9.59 (-1.08)	0.0 (0.0)	0.24 (-0.16)	-834	18.49	0	0.0	-117	2.59	4510	57.1	58.6	59.3	55.8
2021-08-31	10.67 (+1.34)	0.0 (0.0)	0.4 (+0.33)	942	4.66	0	0.0	239	1.18	20218	58.6	59.0	63.6	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	9.33 (+2.42)	0.0 (0.0)	0.07 (+0.03)	1815	9.28	0	0.0	19	0.1	19561	55.6	60.0	62.8	55.4
2021-06-30	6.91 (-0.37)	0.0 (0.0)	0.04 (+0.01)	-299	1.95	0	0.0	7	0.05	15319	60.0	54.0	62.0	54.0
2021-05-31	7.28 (-1.87)	0.0 (0.0)	0.03 (-0.14)	-1367	16.67	0	0.0	-100	1.22	8199	53.8	57.5	57.5	48.45
2021-04-29	9.15 (+0.29)	0.0 (0.0)	0.17 (0.0)	207	2.07	0	0.0	0	0.0	9999	57.7	57.9	60.3	56.5
2021-03-31	8.86 (+0.71)	0.0 (0.0)	0.17 (+0.09)	500	4.57	0	0.0	63	0.58	10938	57.8	59.1	59.1	55.4
2021-02-26	8.15 (+0.92)	0.0 (0.0)	0.08 (+0.03)	657	4.64	0	0.0	25	0.18	14171	58.5	55.3	60.3	54.6
2021-01-29	7.23 (-0.03)	0.0 (0.0)	0.05 (+0.03)	-41	0.31	0	0.0	19	0.14	13424	55.2	53.2	58.4	52.8
2020-12-31	7.26 (-0.69)	0.0 (0.0)	0.02 (-0.01)	-502	10.96	0	0.0	-8	0.17	4579	53.1	54.5	54.8	52.5
2020-11-30	7.95 (+0.01)	0.0 (0.0)	0.03 (+0.03)	21	0.5	0	0.0	25	0.6	4163	54.5	51.3	54.7	50.6
2020-10-30	7.94 (-0.08)	0.0 (0.0)	0.0 (0.0)	-50	2.74	0	0.0	-4	0.22	1824	50.6	50.8	52.4	50.4
2020-09-30	8.02 (-0.73)	0.0 (0.0)	0.0 (-0.02)	-496	10.14	0	0.0	-15	0.31	4893	51.0	53.2	54.9	49.8
2020-08-31	8.75 (-0.72)	0.0 (0.0)	0.02 (-0.14)	-534	8.57	0	0.0	-99	1.59	6229	53.2	53.5	55.6	51.5
2020-07-31	9.47 (+0.75)	0.0 (0.0)	0.16 (-0.06)	478	3.9	0	0.0	-46	0.38	12255	53.4	56.8	57.2	51.9
2020-06-30	8.72 (+0.53)	0.0 (0.0)	0.22 (+0.12)	470	4.56	0	0.0	85	0.82	10315	56.8	54.4	57.1	51.5
2020-05-29	8.19 (+0.76)	0.0 (0.0)	0.1 (+0.05)	541	6.6	0	0.0	37	0.45	8198	53.9	52.5	55.0	51.8
2020-04-30	7.43 (+0.87)	0.0 (0.0)	0.05 (-0.11)	578	3.98	0	0.0	-78	0.54	14527	53.2	44.0	53.5	43.55
2020-03-31	6.56 (-1.24)	0.0 (-0.07)	0.16 (-0.09)	-870	3.83	-48	0.21	-66	0.29	22719	44.4	53.2	58.4	37.9
2020-02-27	7.8 (-0.15)	0.07 (+0.03)	0.25 (-0.02)	-60	0.21	20	0.07	-14	0.05	28562	54.5	50.7	59.6	49.15
2020-01-31	7.95 ()	0.04 ()	0.27 ()	-562	6.55	0	0.0	-40	0.47	8586	52.9	58.0	60.6	51.3