近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.37, 22109 (0.0) | 21.99, 28598 (-0.16) | 6.02, 29 (-0.39) | 5.99, 16 (-0.41) | 8.8, 10 (+0.89) | 39.73, 3 (0.0) | 29150 | 2862張 | 92.4 | 95.8 | 96.5 | 91.0 |
2024-11-08 | 0.37, 22105 (0.0) | 22.15, 28663 (-0.05) | 6.41, 30 (+0.11) | 6.4, 17 (+0.92) | 7.91, 9 (-0.4) | 39.73, 3 (0.0) | 29215 | 3209張 | 95.0 | 97.1 | 97.8 | 91.0 |
2024-11-01 | 0.37, 22112 (+0.01) | 22.2, 28716 (+0.02) | 6.3, 29 (+0.38) | 5.48, 14 (-0.41) | 8.31, 10 (-0.42) | 39.73, 3 (0.0) | 29271 | 5018張 | 96.2 | 103.5 | 103.5 | 94.0 |
2024-10-25 | 0.36, 22105 (0.0) | 22.18, 28679 (+0.11) | 5.92, 28 (-0.16) | 5.89, 16 (-0.57) | 8.73, 10 (+0.9) | 39.73, 3 (0.0) | 29226 | 4592張 | 101.5 | 96.5 | 103.5 | 96.2 |
2024-10-18 | 0.36, 22114 (0.0) | 22.07, 28701 (-0.3) | 6.08, 29 (+0.04) | 6.46, 17 (+1.0) | 7.83, 9 (+0.84) | 39.73, 3 (-1.58) | 29264 | 3475張 | 95.5 | 95.5 | 98.8 | 94.7 |
2024-10-11 | 0.36, 22119 (0.0) | 22.37, 28805 (+0.2) | 6.04, 29 (-0.05) | 5.46, 15 (-0.41) | 6.99, 9 (-1.31) | 41.31, 4 (+1.58) | 29363 | 4931張 | 96.8 | 98.5 | 101.0 | 95.6 |
2024-10-04 | 0.36, 22100 (+0.01) | 22.17, 28726 (-0.15) | 6.09, 30 (-0.2) | 5.87, 15 (+1.3) | 8.3, 10 (-0.81) | 39.73, 3 (0.0) | 29284 | 5948張 | 97.2 | 105.5 | 107.5 | 96.8 |
2024-09-27 | 0.35, 22083 (+0.01) | 22.32, 28820 (+0.73) | 6.29, 31 (-0.16) | 4.57, 12 (-3.02) | 9.11, 12 (+1.81) | 39.73, 3 (0.0) | 29380 | 13635張 | 106.0 | 109.0 | 113.0 | 102.5 |
2024-09-20 | 0.34, 22085 (+0.03) | 21.59, 28555 (+0.74) | 6.45, 31 (+0.29) | 7.59, 19 (+1.4) | 7.3, 9 (+0.66) | 39.73, 3 (-1.79) | 29100 | 23418張 | 108.5 | 119.0 | 120.0 | 108.0 |
2024-09-13 | 0.31, 22007 (+0.02) | 20.85, 28057 (-0.25) | 6.16, 29 (+1.0) | 6.19, 16 (+0.55) | 6.64, 8 (-0.12) | 41.52, 4 (-0.09) | 28616 | 53359張 | 121.0 | 96.3 | 121.0 | 95.3 |
2024-09-06 | 0.29, 21804 (-0.01) | 21.1, 27636 (-1.12) | 5.16, 24 (-0.93) | 5.64, 15 (+1.27) | 6.76, 9 (-0.74) | 41.61, 4 (+1.88) | 28224 | 14360張 | 96.3 | 83.5 | 103.0 | 82.0 |
2024-08-30 | 0.3, 21811 (0.0) | 22.22, 27872 (-0.38) | 6.09, 30 (+0.66) | 4.37, 12 (-0.73) | 7.5, 10 (+0.87) | 39.73, 3 (0.0) | 28480 | 3435張 | 82.8 | 82.3 | 86.9 | 82.2 |
2024-08-23 | 0.3, 21826 (-0.01) | 22.6, 28002 (-0.82) | 5.43, 27 (-0.51) | 5.1, 14 (+0.07) | 6.63, 9 (+1.36) | 39.73, 3 (0.0) | 28615 | 3060張 | 82.0 | 79.4 | 82.5 | 78.5 |
2024-08-16 | 0.31, 21847 (+0.01) | 23.42, 28239 (-0.41) | 5.94, 30 (+0.46) | 5.03, 13 (-1.18) | 5.27, 7 (+1.28) | 39.73, 3 (0.0) | 28856 | 3266張 | 78.7 | 75.0 | 80.5 | 74.9 |
2024-08-09 | 0.3, 21842 (0.0) | 23.83, 28308 (+0.21) | 5.48, 27 (-0.61) | 6.21, 16 (+0.91) | 3.99, 5 (-0.73) | 39.73, 3 (0.0) | 28931 | 2815張 | 74.6 | 71.2 | 76.6 | 68.3 |
2024-08-02 | 0.3, 21833 (0.0) | 23.62, 28304 (+0.25) | 6.09, 30 (-0.4) | 5.3, 13 (+0.53) | 4.72, 6 (-0.48) | 39.73, 3 (0.0) | 28923 | 2044張 | 73.6 | 78.0 | 80.3 | 72.3 |
2024-07-26 | 0.3, 21824 (0.0) | 23.37, 28212 (-0.1) | 6.49, 32 (+0.18) | 4.77, 12 (-1.51) | 5.2, 7 (+1.15) | 39.73, 3 (0.0) | 28834 | 1352張 | 77.0 | 77.0 | 77.2 | 74.0 |
2024-07-19 | 0.3, 21817 (0.0) | 23.47, 28271 (-1.07) | 6.31, 32 (+0.02) | 6.28, 15 (+2.13) | 4.05, 5 (-0.56) | 39.73, 3 (0.0) | 28883 | 5076張 | 76.8 | 78.9 | 83.4 | 75.8 |
2024-07-12 | 0.3, 21842 (+0.01) | 24.54, 28522 (-0.63) | 6.29, 31 (+0.41) | 4.15, 11 (+0.01) | 4.61, 6 (+0.58) | 39.73, 3 (0.0) | 29140 | 2380張 | 75.9 | 74.4 | 76.9 | 72.8 |
2024-07-05 | 0.29, 21837 (0.0) | 25.17, 28754 (-0.2) | 5.88, 30 (+0.35) | 4.14, 11 (+0.07) | 4.03, 5 (0.0) | 39.73, 3 (0.0) | 29382 | 2067張 | 73.6 | 70.0 | 76.0 | 69.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.29, 21816 (0.0) | 25.37, 28787 (-0.24) | 5.53, 28 (-0.24) | 4.07, 11 (+0.07) | 4.03, 5 (0.0) | 39.73, 3 (0.0) | 29423 | 601張 | 69.7 | 70.6 | 70.6 | 69.4 |
2024-06-21 | 0.29, 21824 (+0.01) | 25.61, 28853 (+0.42) | 5.77, 29 (-0.02) | 4.0, 11 (+0.02) | 4.03, 5 (0.0) | 39.73, 3 (0.0) | 29483 | 2249張 | 70.3 | 73.9 | 73.9 | 69.3 |
2024-06-14 | 0.28, 21830 (0.0) | 25.19, 28743 (+0.05) | 5.79, 29 (-0.27) | 3.98, 11 (0.0) | 4.03, 5 (0.0) | 39.73, 3 (0.0) | 29376 | 1255張 | 73.6 | 73.3 | 73.6 | 72.5 |
2024-06-07 | 0.28, 21832 (0.0) | 25.14, 28695 (+0.32) | 6.06, 30 (-0.17) | 3.98, 11 (-0.25) | 4.03, 5 (0.0) | 39.73, 3 (0.0) | 29323 | 1098張 | 73.3 | 73.5 | 74.2 | 73.1 |
2024-05-31 | 0.28, 21846 (0.0) | 24.82, 28612 (+0.03) | 6.23, 30 (-0.13) | 4.23, 11 (+0.04) | 4.03, 5 (0.0) | 39.73, 3 (0.0) | 29233 | 518張 | 73.2 | 72.5 | 74.0 | 72.2 |
2024-05-24 | 0.28, 21877 (0.0) | 24.79, 28638 (-0.09) | 6.36, 31 (-0.22) | 4.19, 11 (+0.63) | 4.03, 5 (0.0) | 39.73, 3 (0.0) | 29264 | 599張 | 72.5 | 72.8 | 73.6 | 71.8 |
2024-05-17 | 0.28, 21908 (0.0) | 24.88, 28684 (-0.15) | 6.58, 31 (+0.35) | 3.56, 9 (-0.32) | 4.03, 5 (0.0) | 39.73, 3 (0.0) | 29313 | 716張 | 72.7 | 73.5 | 73.8 | 72.3 |
2024-05-10 | 0.28, 21972 (+0.01) | 25.03, 28790 (+0.05) | 6.23, 30 (-0.2) | 3.88, 10 (+0.19) | 4.03, 5 (0.0) | 39.73, 3 (0.0) | 29415 | 1643張 | 73.5 | 72.8 | 74.7 | 72.4 |
2024-05-03 | 0.27, 22058 (0.0) | 24.98, 28851 (-0.11) | 6.43, 30 (+0.18) | 3.69, 9 (+0.13) | 4.03, 5 (-0.09) | 39.73, 3 (0.0) | 29472 | 1432張 | 72.8 | 71.7 | 73.8 | 70.8 |
2024-04-26 | 0.27, 22200 (-0.01) | 25.09, 29040 (-0.0) | 6.25, 30 (-0.07) | 3.56, 9 (+0.37) | 4.12, 5 (-0.11) | 39.73, 3 (0.0) | 29669 | 2622張 | 71.4 | 68.1 | 72.8 | 68.0 |
2024-04-19 | 0.28, 22225 (0.0) | 25.09, 29006 (+0.06) | 6.32, 30 (-0.02) | 3.19, 8 (0.0) | 4.23, 5 (0.0) | 39.73, 3 (0.0) | 29637 | 628張 | 68.5 | 69.0 | 69.5 | 67.5 |
2024-04-12 | 0.28, 22219 (0.0) | 25.03, 29027 (+0.01) | 6.34, 30 (+0.1) | 3.19, 8 (0.0) | 4.23, 5 (0.0) | 39.73, 3 (0.0) | 29662 | 630張 | 68.9 | 69.6 | 70.0 | 68.6 |
2024-04-03 | 0.28, 22310 (0.0) | 25.02, 29097 (-0.11) | 6.24, 30 (+0.14) | 3.19, 8 (0.0) | 4.23, 5 (0.0) | 39.73, 3 (0.0) | 29731 | 405張 | 69.5 | 68.8 | 69.6 | 68.5 |
2024-03-29 | 0.28, 22449 (0.0) | 25.13, 29258 (+0.12) | 6.1, 29 (-0.03) | 3.19, 8 (-0.02) | 4.23, 5 (0.0) | 39.73, 3 (0.0) | 29888 | 454張 | 68.8 | 68.3 | 69.0 | 67.8 |
2024-03-22 | 0.28, 21839 (0.0) | 25.01, 28629 (+0.07) | 6.13, 29 (-0.28) | 3.21, 8 (-0.32) | 4.23, 5 (0.0) | 39.73, 3 (0.0) | 29263 | 844張 | 68.3 | 68.5 | 69.3 | 68.2 |
2024-03-15 | 0.28, 21346 (0.0) | 24.94, 28109 (+0.03) | 6.41, 31 (+0.66) | 3.53, 9 (-0.72) | 4.23, 5 (0.0) | 39.73, 3 (0.0) | 28734 | 741張 | 68.6 | 67.7 | 69.2 | 67.5 |
2024-03-08 | 0.28, 20934 (0.0) | 24.91, 27717 (+0.01) | 5.75, 28 (+0.79) | 4.25, 11 (-0.24) | 4.23, 5 (0.0) | 39.73, 3 (0.0) | 28334 | 1809張 | 67.8 | 69.0 | 71.0 | 67.0 |
2024-03-01 | 0.28, 20231 (0.0) | 24.9, 27023 (+0.07) | 4.96, 24 (+0.01) | 4.49, 12 (+0.01) | 4.23, 5 (0.0) | 39.73, 3 (0.0) | 27646 | 909張 | 68.9 | 68.4 | 69.5 | 67.5 |
2024-02-23 | 0.28, 19924 (0.0) | 24.83, 26711 (-0.03) | 4.95, 24 (-0.11) | 4.48, 12 (-0.06) | 4.23, 5 (0.0) | 39.73, 3 (0.0) | 27342 | 861張 | 68.4 | 67.4 | 68.5 | 67.2 |
2024-02-16 | 0.28, 19633 (0.0) | 24.86, 26418 (-0.03) | 5.06, 24 (-0.12) | 4.54, 12 (+0.59) | 4.23, 5 (-0.59) | 39.73, 3 (0.0) | 27050 | 436張 | 67.3 | 66.6 | 67.4 | 66.4 |
2024-02-07 | 0.28, 19581 (0.0) | 24.89, 26364 (+0.27) | 5.18, 25 (+0.03) | 3.95, 11 (0.0) | 4.82, 6 (-0.03) | 39.73, 3 (0.0) | 26992 | 415張 | 66.4 | 66.2 | 66.7 | 66.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.28, 19525 (0.0) | 24.62, 26238 (+0.11) | 5.15, 25 (-0.35) | 3.95, 11 (+0.26) | 4.85, 6 (0.0) | 39.73, 3 (0.0) | 26874 | 280張 | 65.2 | 66.0 | 66.0 | 65.1 |
2024-01-26 | 0.28, 19353 (0.0) | 24.51, 26032 (+0.1) | 5.5, 26 (+0.3) | 3.69, 10 (-0.35) | 4.85, 6 (-0.02) | 39.73, 3 (0.0) | 26665 | 313張 | 65.8 | 65.8 | 66.2 | 65.4 |
2024-01-19 | 0.28, 19230 (0.0) | 24.41, 25883 (+0.04) | 5.2, 25 (0.0) | 4.04, 11 (0.0) | 4.87, 6 (-0.1) | 39.73, 3 (0.0) | 26517 | 454張 | 65.3 | 66.2 | 66.3 | 64.5 |
2024-01-12 | 0.28, 19118 (0.0) | 24.37, 25767 (-0.02) | 5.2, 25 (-0.04) | 4.04, 11 (0.0) | 4.97, 6 (-0.03) | 39.73, 3 (0.0) | 26398 | 331張 | 66.3 | 66.4 | 66.7 | 65.8 |
2024-01-05 | 0.28, 19040 (0.0) | 24.39, 25698 (-0.02) | 5.24, 25 (+0.02) | 4.04, 11 (+0.01) | 5.0, 6 (-0.02) | 39.73, 3 (0.0) | 26326 | 282張 | 66.4 | 66.3 | 66.6 | 66.2 |
2023-12-29 | 0.28, 18999 (0.0) | 24.41, 25656 (-0.06) | 5.22, 25 (+0.19) | 4.03, 11 (-0.29) | 5.02, 6 (0.0) | 39.73, 3 (0.0) | 26283 | 256張 | 66.6 | 66.3 | 66.9 | 66.2 |
2023-12-22 | 0.28, 18958 (0.0) | 24.47, 25625 (+0.16) | 5.03, 24 (-0.2) | 4.32, 12 (+0.05) | 5.02, 6 (-0.01) | 39.73, 3 (0.0) | 26249 | 319張 | 66.3 | 67.2 | 67.2 | 66.2 |
2023-12-15 | 0.28, 18923 (0.0) | 24.31, 25576 (+0.14) | 5.23, 25 (-0.18) | 4.27, 12 (+0.24) | 5.03, 6 (-0.57) | 39.73, 3 (0.0) | 26202 | 609張 | 66.8 | 66.2 | 67.0 | 65.6 |
2023-12-08 | 0.28, 18860 (+0.01) | 24.17, 25480 (+0.08) | 5.41, 26 (-0.17) | 4.03, 11 (-0.13) | 5.6, 7 (-0.08) | 39.73, 3 (0.0) | 26100 | 856張 | 66.0 | 67.5 | 67.5 | 65.6 |
2023-12-01 | 0.27, 18790 (-0.01) | 24.09, 25381 (-0.02) | 5.58, 27 (0.0) | 4.16, 11 (-0.01) | 5.68, 7 (-0.08) | 39.73, 3 (0.0) | 25990 | 493張 | 67.5 | 67.0 | 67.9 | 66.6 |
2023-11-24 | 0.28, 18733 (0.0) | 24.11, 25325 (+0.01) | 5.58, 27 (+0.05) | 4.17, 11 (0.0) | 5.76, 7 (-0.05) | 39.73, 3 (0.0) | 25928 | 392張 | 66.9 | 66.0 | 67.2 | 65.8 |
2023-11-17 | 0.28, 18709 (0.0) | 24.1, 25293 (+0.14) | 5.53, 27 (-0.16) | 4.17, 11 (+0.03) | 5.81, 7 (-0.07) | 39.73, 3 (0.0) | 25897 | 366張 | 66.0 | 65.6 | 66.1 | 65.3 |
2023-11-10 | 0.28, 18698 (0.0) | 23.96, 25267 (+0.08) | 5.69, 28 (0.0) | 4.14, 11 (+0.22) | 5.88, 7 (-0.07) | 39.73, 3 (0.0) | 25871 | 423張 | 65.6 | 64.8 | 66.3 | 64.6 |
2023-11-03 | 0.28, 18669 (0.0) | 23.88, 25217 (+0.07) | 5.69, 28 (+0.22) | 3.92, 10 (-0.18) | 5.95, 7 (-0.06) | 39.73, 3 (0.0) | 25822 | 302張 | 64.9 | 64.2 | 65.1 | 64.1 |
2023-10-27 | 0.28, 18630 (0.0) | 23.81, 25158 (-0.01) | 5.47, 27 (-0.59) | 4.1, 11 (+0.28) | 6.01, 7 (-0.06) | 39.73, 3 (0.0) | 25762 | 228張 | 64.2 | 64.5 | 64.9 | 64.2 |
2023-10-20 | 0.28, 18574 (0.0) | 23.82, 25099 (-0.01) | 6.06, 30 (+0.02) | 3.82, 10 (+0.01) | 6.07, 7 (-0.03) | 39.73, 3 (0.0) | 25699 | 279張 | 64.6 | 65.0 | 65.2 | 64.0 |
2023-10-13 | 0.28, 18552 (0.0) | 23.83, 25070 (+0.01) | 6.04, 30 (+0.24) | 3.81, 10 (-0.32) | 6.1, 7 (-0.06) | 39.73, 3 (0.0) | 25669 | 497張 | 65.0 | 65.7 | 65.7 | 64.0 |
2023-10-06 | 0.28, 18524 (+0.01) | 23.82, 25061 (+0.07) | 5.8, 29 (-0.13) | 4.13, 11 (+0.21) | 6.16, 7 (-0.02) | 39.73, 3 (0.0) | 25658 | 756張 | 65.7 | 67.1 | 68.1 | 65.3 |
2023-09-28 | 0.27, 18505 (0.0) | 23.75, 25061 (+0.03) | 5.93, 29 (+0.29) | 3.92, 11 (-0.42) | 6.18, 7 (+0.01) | 39.73, 3 (0.0) | 25655 | 586張 | 67.1 | 67.8 | 68.2 | 66.4 |
2023-09-22 | 0.27, 18478 (0.0) | 23.72, 25026 (+0.06) | 5.64, 28 (+0.07) | 4.34, 12 (+0.01) | 6.17, 7 (-0.04) | 39.73, 3 (0.0) | 25619 | 422張 | 67.9 | 68.0 | 68.5 | 67.0 |
2023-09-15 | 0.27, 18437 (0.0) | 23.66, 24957 (-0.23) | 5.57, 28 (+0.22) | 4.33, 12 (+0.05) | 6.21, 7 (-0.04) | 39.73, 3 (0.0) | 25549 | 473張 | 68.1 | 68.0 | 69.0 | 67.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.27, 18388 (0.0) | 23.89, 24976 (-0.28) | 5.35, 27 (+0.55) | 4.28, 12 (+0.03) | 6.25, 7 (+0.03) | 39.73, 3 (0.0) | 25567 | 960張 | 68.0 | 68.6 | 69.6 | 67.5 |
2023-09-01 | 0.27, 18354 (0.0) | 24.17, 25010 (-0.09) | 4.8, 24 (-0.25) | 4.25, 12 (+0.22) | 6.22, 7 (-0.02) | 39.73, 3 (0.0) | 25607 | 694張 | 68.9 | 67.7 | 69.0 | 66.2 |
2023-08-25 | 0.27, 18308 (0.0) | 24.26, 24997 (+0.01) | 5.05, 25 (-0.1) | 4.03, 11 (+0.43) | 6.24, 7 (-0.62) | 39.73, 3 (0.0) | 25594 | 621張 | 67.6 | 68.3 | 68.9 | 67.3 |
2023-08-18 | 0.27, 18291 (0.0) | 24.25, 24987 (-0.39) | 5.15, 26 (-0.23) | 3.6, 10 (-0.04) | 6.86, 8 (+0.68) | 39.73, 3 (0.0) | 25586 | 1803張 | 68.4 | 68.1 | 69.7 | 67.5 |
2023-08-11 | 0.27, 18261 (0.0) | 24.64, 25070 (-0.18) | 5.38, 27 (+0.15) | 3.64, 10 (-0.02) | 6.18, 7 (-0.01) | 39.73, 3 (0.0) | 25685 | 1169張 | 67.7 | 67.8 | 68.3 | 66.4 |
2023-08-04 | 0.27, 18248 (-0.01) | 24.82, 25105 (+0.26) | 5.23, 26 (+0.15) | 3.66, 10 (-0.36) | 6.19, 7 (+0.05) | 39.73, 3 (0.0) | 25715 | 1886張 | 67.4 | 67.7 | 68.5 | 66.5 |
2023-07-28 | 0.28, 18239 (+0.01) | 24.56, 25061 (-0.52) | 5.08, 25 (+0.01) | 4.02, 11 (+0.43) | 6.14, 7 (-0.02) | 39.73, 3 (0.0) | 25667 | 1495張 | 66.7 | 65.0 | 67.5 | 64.4 |
2023-07-21 | 0.27, 18225 (0.0) | 25.08, 25196 (-0.19) | 5.07, 25 (+0.12) | 3.59, 10 (+0.07) | 6.16, 7 (-0.01) | 39.73, 3 (0.0) | 25802 | 746張 | 65.0 | 63.9 | 65.3 | 63.9 |
2023-07-14 | 0.27, 18233 (0.0) | 25.27, 25265 (-0.01) | 4.95, 25 (-0.12) | 3.52, 10 (-0.02) | 6.17, 7 (-0.1) | 39.73, 3 (0.0) | 25872 | 947張 | 64.0 | 63.9 | 65.0 | 63.7 |
2023-07-07 | 0.27, 18235 (0.0) | 25.28, 25281 (-0.26) | 5.07, 26 (+0.1) | 3.54, 10 (+0.29) | 6.27, 7 (+1.34) | 39.73, 3 (-1.41) | 25887 | 878張 | 63.9 | 64.8 | 65.5 | 63.7 |
2023-06-30 | 0.27, 18220 (+0.01) | 25.54, 25343 (-0.01) | 4.97, 25 (-0.1) | 3.25, 9 (-0.2) | 4.93, 6 (+0.08) | 41.14, 4 (-0.09) | 25948 | 1132張 | 64.8 | 64.3 | 65.2 | 63.5 |
2023-06-21 | 0.26, 18184 (+0.01) | 25.55, 25321 (+0.42) | 5.07, 25 (+0.57) | 3.45, 10 (-0.37) | 4.85, 6 (-0.57) | 41.23, 4 (0.0) | 25918 | 1090張 | 64.3 | 65.2 | 65.7 | 64.2 |
2023-06-16 | 0.25, 18120 (+0.01) | 25.13, 25178 (+0.63) | 4.5, 22 (-0.25) | 3.82, 10 (-0.01) | 5.42, 7 (+0.55) | 41.23, 4 (-0.25) | 25768 | 4755張 | 65.2 | 70.7 | 71.4 | 65.0 |
2023-06-09 | 0.24, 18128 (0.0) | 24.5, 24938 (+0.25) | 4.75, 23 (-0.88) | 3.83, 10 (+1.16) | 4.87, 6 (-0.74) | 41.48, 4 (-0.07) | 25551 | 1454張 | 70.7 | 70.7 | 71.3 | 70.0 |
2023-06-02 | 0.24, 18118 (0.0) | 24.25, 24832 (-0.06) | 5.63, 27 (-0.06) | 2.67, 8 (-0.07) | 5.61, 7 (+0.01) | 41.55, 4 (-0.1) | 25444 | 1614張 | 70.7 | 68.9 | 71.6 | 68.9 |
2023-05-26 | 0.24, 18092 (0.0) | 24.31, 24807 (+0.06) | 5.69, 28 (+0.38) | 2.74, 8 (-0.32) | 5.6, 7 (0.0) | 41.65, 4 (-0.1) | 25416 | 581張 | 68.9 | 68.0 | 69.2 | 68.0 |
2023-05-19 | 0.24, 18098 (0.0) | 24.25, 24785 (+0.14) | 5.31, 26 (-0.21) | 3.06, 9 (+0.24) | 5.6, 7 (0.0) | 41.75, 4 (-0.09) | 25391 | 647張 | 68.0 | 67.7 | 68.7 | 66.9 |
2023-05-12 | 0.24, 18102 (+0.01) | 24.11, 24762 (+0.16) | 5.52, 26 (+0.51) | 2.82, 8 (-0.68) | 5.6, 7 (0.0) | 41.84, 4 (-0.06) | 25367 | 866張 | 67.6 | 68.7 | 69.2 | 66.5 |
2023-05-05 | 0.23, 18104 (0.0) | 23.95, 24690 (+0.2) | 5.01, 24 (-0.03) | 3.5, 10 (-0.05) | 5.6, 7 (0.0) | 41.9, 4 (-0.03) | 25292 | 714張 | 68.7 | 68.1 | 69.0 | 67.4 |
2023-04-28 | 0.23, 18166 (+0.01) | 23.75, 24686 (+0.23) | 5.04, 24 (+0.2) | 3.55, 10 (-1.42) | 5.6, 7 (+0.74) | 41.93, 4 (-0.01) | 25285 | 1230張 | 68.0 | 68.0 | 68.7 | 66.7 |
2023-04-21 | 0.22, 18147 (0.0) | 23.52, 24623 (+0.05) | 4.84, 23 (+0.08) | 4.97, 13 (-0.44) | 4.86, 6 (+0.05) | 41.94, 4 (-0.04) | 25228 | 1824張 | 68.3 | 70.8 | 71.8 | 68.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.22, 18131 (+0.01) | 23.47, 24597 (+0.11) | 4.76, 23 (0.0) | 5.41, 14 (+0.31) | 4.81, 6 (-0.41) | 41.98, 4 (-0.05) | 25198 | 1016張 | 70.7 | 70.5 | 71.3 | 70.0 |
2023-04-07 | 0.21, 18221 (0.0) | 23.36, 24655 (+0.08) | 4.76, 23 (-0.01) | 5.1, 13 (-0.53) | 5.22, 7 (+0.59) | 42.03, 4 (-0.03) | 25258 | 480張 | 70.5 | 70.0 | 71.0 | 70.0 |
2023-03-31 | 0.21, 18327 (0.0) | 23.28, 24740 (+0.31) | 4.77, 23 (-0.54) | 5.63, 14 (-0.45) | 4.63, 6 (+0.54) | 42.06, 4 (-0.12) | 25346 | 1484張 | 70.7 | 71.1 | 71.4 | 69.2 |
2023-03-24 | 0.21, 16287 (0.0) | 22.97, 22604 (+0.16) | 5.31, 25 (+0.65) | 6.08, 14 (+0.29) | 4.09, 5 (-0.65) | 42.18, 4 (+0.03) | 23202 | 1536張 | 70.9 | 70.9 | 71.9 | 70.2 |
2023-03-17 | 0.21, 16097 (+0.01) | 22.81, 22372 (+0.2) | 4.66, 22 (-0.34) | 5.79, 14 (+0.07) | 4.74, 6 (-0.08) | 42.15, 4 (+0.07) | 22972 | 2583張 | 70.4 | 70.5 | 71.5 | 68.9 |
2023-03-10 | 0.2, 15875 (+0.01) | 22.61, 22068 (-0.2) | 5.0, 24 (-0.38) | 5.72, 14 (-0.06) | 4.82, 6 (+1.45) | 42.08, 4 (+0.24) | 22665 | 5491張 | 71.1 | 70.7 | 73.4 | 70.3 |
2023-03-03 | 0.19, 15500 (0.0) | 22.81, 21735 (-0.27) | 5.38, 25 (-0.6) | 5.78, 15 (+0.96) | 3.37, 4 (-0.02) | 41.84, 4 (+0.3) | 22351 | 5294張 | 70.1 | 69.0 | 72.1 | 68.0 |
2023-02-24 | 0.19, 15356 (0.0) | 23.08, 21600 (-0.24) | 5.98, 28 (-0.23) | 4.82, 12 (-0.07) | 3.39, 4 (-0.01) | 41.54, 4 (+0.1) | 22223 | 1969張 | 66.5 | 64.5 | 67.0 | 64.5 |
2023-02-17 | 0.19, 15226 (0.0) | 23.32, 21509 (+0.26) | 6.21, 30 (+0.23) | 4.89, 12 (+0.7) | 3.4, 4 (-0.67) | 41.44, 4 (+0.03) | 22126 | 1726張 | 64.5 | 64.1 | 65.1 | 63.0 |
2023-02-10 | 0.19, 15102 (0.0) | 23.06, 21332 (+0.56) | 5.98, 29 (-0.7) | 4.19, 11 (-0.08) | 4.07, 5 (-1.22) | 41.41, 4 (+0.16) | 21949 | 6224張 | 64.2 | 66.0 | 66.3 | 63.3 |
2023-02-03 | 0.19, 15004 (0.0) | 22.5, 21089 (-0.34) | 6.68, 33 (+0.85) | 4.27, 10 (+0.5) | 5.29, 6 (-1.84) | 41.25, 4 (+1.52) | 21682 | 5212張 | 67.2 | 67.2 | 68.4 | 65.4 |
2023-01-19 | 0.19, 14954 (0.0) | 22.84, 21200 (-0.42) | 5.83, 29 (-0.02) | 3.77, 9 (-0.85) | 7.13, 8 (+1.55) | 39.73, 3 (0.0) | 21799 | 4130張 | 66.4 | 63.8 | 67.8 | 63.8 |
2023-01-13 | 0.19, 14911 (0.0) | 23.26, 21290 (-0.94) | 5.85, 29 (+0.35) | 4.62, 11 (+1.29) | 5.58, 6 (+0.24) | 39.73, 3 (0.0) | 21902 | 7191張 | 63.4 | 64.7 | 66.5 | 62.5 |
2023-01-06 | 0.19, 14892 (0.0) | 24.2, 21509 (-0.33) | 5.5, 27 (-0.41) | 3.33, 8 (+0.48) | 5.34, 6 (+0.32) | 39.73, 3 (0.0) | 22142 | 5201張 | 63.1 | 57.3 | 64.0 | 57.3 |
2022-12-30 | 0.19, 14864 (0.0) | 24.53, 21528 (-0.01) | 5.91, 28 (+0.66) | 2.85, 7 (-0.07) | 5.02, 6 (-0.69) | 39.73, 3 (0.0) | 22168 | 352張 | 57.0 | 57.6 | 57.8 | 56.3 |
2022-12-23 | 0.19, 14849 (+0.01) | 24.54, 21521 (-0.0) | 5.25, 26 (+0.32) | 2.92, 7 (-0.32) | 5.71, 7 (+0.01) | 39.73, 3 (0.0) | 22163 | 761張 | 57.5 | 57.8 | 58.0 | 56.5 |
2022-12-16 | 0.18, 14827 (0.0) | 24.54, 21508 (+0.25) | 4.93, 24 (-0.38) | 3.24, 8 (+0.45) | 5.7, 7 (-0.64) | 39.73, 3 (0.0) | 22146 | 1175張 | 57.5 | 57.1 | 57.8 | 56.7 |
2022-12-09 | 0.18, 14796 (0.0) | 24.29, 21417 (+0.45) | 5.31, 26 (-0.08) | 2.79, 7 (+0.21) | 6.34, 8 (+0.15) | 39.73, 3 (-1.57) | 22042 | 2863張 | 57.2 | 57.6 | 58.9 | 56.7 |
2022-12-02 | 0.18, 14765 (0.0) | 23.84, 21266 (+0.05) | 5.39, 26 (-0.04) | 2.58, 6 (-0.3) | 6.19, 7 (-0.02) | 41.3, 4 (+0.12) | 21869 | 758張 | 57.3 | 56.3 | 57.8 | 56.3 |
2022-11-25 | 0.18, 14755 (0.0) | 23.79, 21256 (+0.01) | 5.43, 27 (-0.17) | 2.88, 7 (+0.68) | 6.21, 7 (-0.59) | 41.18, 4 (-0.01) | 21856 | 656張 | 56.9 | 56.6 | 57.3 | 56.2 |
2022-11-18 | 0.18, 14744 (0.0) | 23.78, 21256 (-0.07) | 5.6, 28 (+0.59) | 2.2, 5 (+0.05) | 6.8, 8 (-0.22) | 41.19, 4 (-0.38) | 21856 | 1345張 | 56.5 | 56.1 | 57.3 | 55.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.18, 14732 (0.0) | 23.85, 21266 (-0.18) | 5.01, 25 (+0.49) | 2.15, 5 (+0.04) | 7.02, 8 (+0.38) | 41.57, 4 (-0.29) | 21858 | 1108張 | 56.1 | 55.6 | 57.2 | 55.3 |
2022-11-04 | 0.18, 14719 (0.0) | 24.03, 21303 (+0.12) | 4.52, 22 (0.0) | 2.11, 5 (+0.01) | 6.64, 8 (-0.01) | 41.86, 4 (0.0) | 21907 | 1437張 | 55.2 | 55.3 | 55.9 | 53.7 |
2022-10-28 | 0.18, 14693 (0.0) | 23.91, 21241 (+0.02) | 4.52, 22 (0.0) | 2.1, 5 (0.0) | 6.65, 8 (-0.12) | 41.86, 4 (-0.02) | 21853 | 916張 | 54.9 | 53.8 | 54.9 | 52.0 |
2022-10-21 | 0.18, 14671 (+0.01) | 23.89, 21203 (+0.07) | 4.52, 22 (-0.13) | 2.1, 5 (0.0) | 6.77, 8 (-0.15) | 41.88, 4 (+0.02) | 21810 | 465張 | 53.3 | 52.4 | 54.7 | 51.6 |
2022-10-14 | 0.17, 14666 (-0.01) | 23.82, 21202 (+0.11) | 4.65, 23 (0.0) | 2.1, 5 (0.0) | 6.92, 8 (+1.38) | 41.86, 4 (-1.51) | 21810 | 483張 | 52.9 | 53.9 | 53.9 | 51.4 |
2022-10-07 | 0.18, 14650 (+0.01) | 23.71, 21174 (+0.07) | 4.65, 23 (0.0) | 2.1, 5 (0.0) | 5.54, 7 (0.0) | 43.37, 5 (-0.1) | 21782 | 542張 | 54.4 | 52.6 | 55.3 | 52.6 |
2022-09-30 | 0.17, 14627 (-0.01) | 23.64, 21117 (-0.06) | 4.65, 23 (-0.13) | 2.1, 5 (-0.03) | 5.54, 7 (-0.09) | 43.47, 5 (+0.19) | 21725 | 487張 | 52.6 | 54.3 | 55.0 | 52.1 |
2022-09-23 | 0.18, 14615 (0.0) | 23.7, 21118 (+0.08) | 4.78, 24 (-0.01) | 2.13, 5 (0.0) | 5.63, 7 (+0.07) | 43.28, 5 (+0.08) | 21722 | 455張 | 54.8 | 56.0 | 56.4 | 53.5 |
2022-09-16 | 0.18, 14586 (0.0) | 23.62, 21069 (-0.21) | 4.79, 24 (+0.01) | 2.13, 5 (+0.01) | 5.56, 7 (-0.01) | 43.2, 5 (+0.28) | 21670 | 320張 | 55.9 | 56.6 | 56.6 | 55.3 |
2022-09-08 | 0.18, 14573 (0.0) | 23.83, 21100 (-0.11) | 4.78, 24 (-0.19) | 2.12, 5 (0.0) | 5.57, 7 (0.0) | 42.92, 5 (+0.12) | 21703 | 823張 | 55.9 | 55.4 | 56.9 | 54.4 |
2022-09-02 | 0.18, 14580 (0.0) | 23.94, 21131 (+0.13) | 4.97, 25 (-0.06) | 2.12, 5 (0.0) | 5.57, 7 (-0.03) | 42.8, 5 (+0.03) | 21732 | 453張 | 55.2 | 56.0 | 56.3 | 54.6 |
2022-08-26 | 0.18, 14568 (0.0) | 23.81, 21089 (-0.08) | 5.03, 25 (-0.28) | 2.12, 5 (+0.51) | 5.6, 7 (-0.54) | 42.77, 5 (+0.02) | 21692 | 471張 | 56.2 | 56.1 | 56.5 | 55.4 |
2022-08-19 | 0.18, 14553 (+0.01) | 23.89, 21092 (-0.46) | 5.31, 26 (-0.16) | 1.61, 4 (-0.55) | 6.14, 8 (-1.5) | 42.75, 5 (+3.02) | 21691 | 1205張 | 56.1 | 56.3 | 57.4 | 55.8 |
2022-08-12 | 0.17, 14531 (0.0) | 24.35, 21220 (-0.16) | 5.47, 27 (+0.07) | 2.16, 6 (+0.23) | 7.64, 9 (+0.38) | 39.73, 3 (0.0) | 21826 | 779張 | 56.4 | 54.8 | 56.4 | 54.3 |
2022-08-05 | 0.17, 14509 (0.0) | 24.51, 21239 (-0.19) | 5.4, 27 (-0.03) | 1.93, 5 (-0.03) | 7.26, 9 (+0.56) | 39.73, 3 (0.0) | 21850 | 2695張 | 55.0 | 57.5 | 57.5 | 53.7 |
2022-07-29 | 0.17, 14476 (0.0) | 24.7, 21265 (-0.05) | 5.43, 27 (+0.26) | 1.96, 5 (-0.23) | 6.7, 8 (0.0) | 39.73, 3 (0.0) | 21883 | 210張 | 52.3 | 51.6 | 52.3 | 51.6 |
2022-07-22 | 0.17, 14451 (0.0) | 24.75, 21263 (-0.14) | 5.17, 26 (-0.55) | 2.19, 6 (+0.57) | 6.7, 8 (+0.01) | 39.73, 3 (0.0) | 21881 | 276張 | 51.7 | 51.0 | 52.2 | 51.0 |
2022-07-15 | 0.17, 14427 (0.0) | 24.89, 21272 (-0.04) | 5.72, 28 (0.0) | 1.62, 4 (-0.01) | 6.69, 8 (0.0) | 39.73, 3 (0.0) | 21885 | 288張 | 50.7 | 49.7 | 50.7 | 48.9 |
2022-07-08 | 0.17, 14419 (0.0) | 24.93, 21268 (+0.15) | 5.72, 28 (+0.07) | 1.63, 4 (-0.94) | 6.69, 8 (+0.58) | 39.73, 3 (0.0) | 21881 | 701張 | 49.6 | 50.2 | 50.5 | 48.5 |
2022-07-01 | 0.17, 14390 (0.0) | 24.78, 21205 (-0.1) | 5.65, 28 (+0.54) | 2.57, 6 (+0.09) | 6.11, 7 (-0.06) | 39.73, 3 (0.0) | 21818 | 667張 | 50.1 | 50.8 | 53.0 | 50.0 |
2022-06-24 | 0.17, 14358 (+0.01) | 24.88, 21222 (+0.32) | 5.11, 25 (-0.95) | 2.48, 6 (-0.79) | 6.17, 7 (+0.65) | 39.73, 3 (0.0) | 21842 | 1987張 | 50.6 | 56.8 | 56.8 | 50.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.16, 14326 (0.0) | 24.56, 21130 (+0.23) | 6.06, 30 (+0.98) | 3.27, 8 (-0.99) | 5.52, 6 (0.0) | 39.73, 3 (0.0) | 21743 | 1234張 | 56.9 | 57.2 | 58.2 | 55.7 |
2022-06-10 | 0.16, 14308 (0.0) | 24.33, 21046 (+0.01) | 5.08, 25 (-0.51) | 4.26, 11 (+0.76) | 5.52, 6 (-0.7) | 39.73, 3 (0.0) | 21656 | 1044張 | 58.2 | 58.2 | 59.5 | 57.9 |
2022-06-02 | 0.16, 14284 (0.0) | 24.32, 21007 (-0.13) | 5.59, 28 (+0.24) | 3.5, 9 (-0.08) | 6.22, 7 (-0.04) | 39.73, 3 (0.0) | 21616 | 1362張 | 58.5 | 56.2 | 59.3 | 56.1 |
2022-05-27 | 0.16, 14269 (0.0) | 24.45, 21005 (+0.16) | 5.35, 27 (-0.15) | 3.58, 9 (+0.43) | 6.26, 7 (-0.62) | 39.73, 3 (0.0) | 21607 | 422張 | 55.8 | 56.4 | 56.5 | 55.2 |
2022-05-20 | 0.16, 14273 (0.0) | 24.29, 20961 (-0.02) | 5.5, 28 (+0.39) | 3.15, 8 (-0.01) | 6.88, 8 (-0.44) | 39.73, 3 (0.0) | 21561 | 728張 | 56.3 | 55.5 | 56.6 | 54.8 |
2022-05-13 | 0.16, 14271 (0.0) | 24.31, 20976 (+0.26) | 5.11, 26 (-0.18) | 3.16, 8 (-0.16) | 7.32, 8 (-0.32) | 39.73, 3 (0.0) | 21572 | 811張 | 55.3 | 56.3 | 56.3 | 54.5 |
2022-05-06 | 0.16, 14261 (0.0) | 24.05, 20904 (+0.09) | 5.29, 27 (+0.13) | 3.32, 8 (+0.01) | 7.64, 8 (+1.43) | 39.73, 3 (-1.45) | 21489 | 631張 | 56.3 | 57.4 | 57.7 | 55.9 |
2022-04-29 | 0.16, 14239 (0.0) | 23.96, 20872 (+0.25) | 5.16, 26 (-0.12) | 3.31, 8 (-0.3) | 6.21, 7 (+0.06) | 41.18, 4 (0.0) | 21456 | 945張 | 57.2 | 58.2 | 58.2 | 55.4 |
2022-04-22 | 0.16, 14229 (+0.01) | 23.71, 20800 (-0.41) | 5.28, 27 (0.0) | 3.61, 9 (+0.05) | 6.15, 7 (+0.26) | 41.18, 4 (0.0) | 21388 | 1196張 | 58.7 | 57.2 | 59.4 | 57.0 |
2022-04-15 | 0.15, 14189 (-0.01) | 24.12, 20861 (+0.08) | 5.28, 27 (+0.07) | 3.56, 9 (+0.54) | 5.89, 7 (-0.63) | 41.18, 4 (0.0) | 21454 | 840張 | 57.3 | 57.5 | 57.7 | 56.3 |
2022-04-08 | 0.16, 14162 (0.0) | 24.04, 20817 (+0.05) | 5.21, 26 (-0.02) | 3.02, 8 (+0.04) | 6.52, 8 (-0.14) | 41.18, 4 (0.0) | 21413 | 737張 | 57.2 | 55.8 | 57.3 | 55.8 |
2022-04-01 | 0.16, 14151 (0.0) | 23.99, 20780 (+0.13) | 5.23, 26 (+0.24) | 2.98, 8 (-0.24) | 6.66, 8 (-0.46) | 41.18, 4 (0.0) | 21377 | 676張 | 55.9 | 57.0 | 57.3 | 55.8 |
2022-03-25 | 0.16, 14040 (+0.01) | 23.86, 20623 (+0.05) | 4.99, 25 (-0.1) | 3.22, 9 (+0.32) | 7.12, 8 (0.0) | 41.18, 4 (0.0) | 21207 | 648張 | 57.0 | 56.9 | 57.4 | 56.7 |
2022-03-18 | 0.15, 13736 (0.0) | 23.81, 20328 (+0.05) | 5.09, 25 (-0.12) | 2.9, 8 (+0.3) | 7.12, 8 (-0.01) | 41.18, 4 (0.0) | 20916 | 498張 | 56.5 | 56.5 | 56.7 | 55.5 |
2022-03-11 | 0.15, 13565 (0.0) | 23.76, 20139 (-0.01) | 5.21, 25 (+0.56) | 2.6, 7 (-0.28) | 7.13, 8 (+0.02) | 41.18, 4 (0.0) | 20727 | 1135張 | 56.3 | 56.1 | 56.7 | 55.5 |
2022-03-04 | 0.15, 13460 (0.0) | 23.77, 20037 (+0.05) | 4.65, 23 (-0.02) | 2.88, 8 (-0.04) | 7.11, 8 (+0.01) | 41.18, 4 (0.0) | 20627 | 299張 | 55.5 | 54.2 | 55.6 | 54.2 |
2022-02-25 | 0.15, 13364 (0.0) | 23.72, 19943 (+0.15) | 4.67, 23 (-0.43) | 2.92, 8 (-0.05) | 7.1, 8 (-0.03) | 41.18, 4 (0.0) | 20533 | 680張 | 54.4 | 55.1 | 55.4 | 54.0 |
2022-02-18 | 0.15, 13243 (0.0) | 23.57, 19778 (-0.04) | 5.1, 25 (+0.01) | 2.97, 8 (-0.01) | 7.13, 8 (+0.01) | 41.18, 4 (0.0) | 20367 | 448張 | 55.1 | 55.2 | 56.1 | 54.9 |
2022-02-11 | 0.15, 13168 (0.0) | 23.61, 19699 (+0.05) | 5.09, 25 (+0.05) | 2.98, 8 (-0.01) | 7.12, 8 (+0.06) | 41.18, 4 (0.0) | 20287 | 547張 | 56.5 | 54.2 | 56.7 | 54.2 |