- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 107.0 (2.39%) | 3266 | 147 | 129 | 14 | 0 | 3.95% | 18.02 (0.81) | 6898 (50.69%) | 9.52% | 54.54% | 65.5% |
| 2024-12-19 | 104.5 (-2.79%) | 3119 | -51 | 115 | 15 | 0 | 3.69% | 17.21 (-0.28) | 4578 (-56.75%) | 6.31% | 48.79% | 56.26% |
| 2024-12-18 | 107.5 (4.88%) | 3170 | 314 | 100 | 35 | 0 | 3.15% | 17.49 (1.73) | 10585 (36.26%) | 14.6% | 42.89% | 50.23% |
| 2024-12-17 | 102.5 (4.59%) | 2856 | 45 | 65 | 22 | 0 | 2.28% | 15.76 (0.25) | 7768 (-19.97%) | 10.72% | 28.59% | 36.07% |
| 2024-12-16 | 98.0 (0.62%) | 2811 | 163 | 43 | 26 | 0 | 1.53% | 15.51 (0.9) | 9707 (255.01%) | 13.39% | 18.15% | 25.69% |
| 2024-12-13 | 97.4 (7.51%) | 2648 | 17 | 17 | 10 | 0 | 0.64% | 14.61 (0.09) | 2734 (818.69%) | 3.77% | 5.36% | 12.81% |
| 2024-12-12 | 90.6 (-1.09%) | 2631 | -21 | 7 | 0 | 0 | 0.27% | 14.52 (-0.11) | 297 (35.37%) | 0.41% | 2.15% | 9.62% |
| 2024-12-11 | 91.6 (0.22%) | 2652 | 10 | 7 | 0 | 0 | 0.26% | 14.63 (0.05) | 219 (9.48%) | 0.3% | 2.68% | 9.95% |
| 2024-12-10 | 91.4 (-0.44%) | 2642 | -23 | 7 | 0 | 0 | 0.26% | 14.58 (-0.12) | 200 (-54.0%) | 0.28% | 4.0% | 10.49% |
| 2024-12-09 | 91.8 (-1.18%) | 2665 | 42 | 7 | 0 | 0 | 0.26% | 14.7 (0.23) | 436 (8.06%) | 0.6% | 4.19% | 11.35% |
| 2024-12-06 | 92.9 (-0.85%) | 2623 | -6 | 7 | 0 | 0 | 0.27% | 14.47 (-0.03) | 404 (-40.89%) | 0.56% | 3.88% | 11.39% |
| 2024-12-05 | 93.7 (-1.99%) | 2629 | -51 | 7 | 0 | 0 | 0.27% | 14.5 (-0.29) | 683 (-42.0%) | 0.94% | 3.65% | 11.74% |
| 2024-12-04 | 95.6 (5.75%) | 2680 | 81 | 7 | -1 | 0 | 0.26% | 14.79 (0.45) | 1178 (253.91%) | 1.63% | 3.19% | 11.24% |
| 2024-12-03 | 90.4 (0.56%) | 2599 | -2 | 8 | 0 | 0 | 0.31% | 14.34 (-0.01) | 332 (57.93%) | 0.46% | 1.91% | 10.25% |
| 2024-12-02 | 89.9 (0.22%) | 2601 | -31 | 8 | 0 | 0 | 0.31% | 14.35 (-0.17) | 210 (-12.09%) | 0.29% | 1.65% | 11.49% |
| 2024-11-29 | 89.7 (0.0%) | 2632 | -5 | 8 | 0 | 0 | 0.3% | 14.52 (-0.03) | 239 (-30.91%) | 0.33% | 1.72% | 11.94% |
| 2024-11-28 | 89.7 (0.22%) | 2637 | -1 | 8 | -1 | 0 | 0.3% | 14.55 (0.0) | 347 (35.46%) | 0.48% | 1.67% | 12.32% |
| 2024-11-27 | 89.5 (-1.76%) | 2638 | -13 | 9 | 1 | 0 | 0.34% | 14.55 (-0.08) | 256 (81.19%) | 0.35% | 1.47% | 13.84% |
| 2024-11-26 | 91.1 (-0.11%) | 2651 | 1 | 8 | 0 | 0 | 0.3% | 14.63 (0.01) | 141 (-46.24%) | 0.2% | 1.56% | 16.15% |
| 2024-11-25 | 91.2 (1.22%) | 2650 | -28 | 8 | 0 | 0 | 0.3% | 14.62 (-0.16) | 263 (29.11%) | 0.36% | 1.7% | 17.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 90.1 (-0.77%) | 2678 | 2 | 8 | 0 | 0 | 0.3% | 14.78 (0.02) | 203 (-0.09%) | 0.28% | 1.85% | 19.35% |
| 2024-11-21 | 90.8 (0.89%) | 2676 | -30 | 8 | 1 | 0 | 0.3% | 14.76 (-0.17) | 203 (-35.62%) | 0.28% | 2.15% | 19.87% |
| 2024-11-20 | 90.0 (-1.53%) | 2706 | 32 | 7 | -2 | 0 | 0.26% | 14.93 (0.18) | 316 (28.2%) | 0.44% | 2.61% | 20.42% |
| 2024-11-19 | 91.4 (0.99%) | 2674 | -15 | 9 | 0 | 0 | 0.34% | 14.75 (-0.09) | 247 (-33.02%) | 0.34% | 3.02% | 21.14% |
| 2024-11-18 | 90.5 (-2.06%) | 2689 | -19 | 9 | 0 | 0 | 0.33% | 14.84 (-0.1) | 368 (-12.18%) | 0.51% | 3.81% | 22.14% |
| 2024-11-15 | 92.4 (1.2%) | 2708 | 105 | 9 | 0 | 0 | 0.33% | 14.94 (0.58) | 420 (-22.21%) | 0.58% | 3.95% | 22.55% |
| 2024-11-14 | 91.3 (-0.76%) | 2603 | 50 | 9 | 0 | 0 | 0.35% | 14.36 (0.27) | 540 (-11.48%) | 0.74% | 4.27% | 22.64% |
| 2024-11-13 | 92.0 (-2.13%) | 2553 | -105 | 9 | 0 | 0 | 0.35% | 14.09 (-0.57) | 610 (-25.89%) | 0.84% | 3.97% | 22.5% |
| 2024-11-12 | 94.0 (-1.88%) | 2658 | 14 | 9 | -11 | 0 | 0.34% | 14.66 (0.07) | 823 (75.41%) | 1.14% | 3.77% | 22.56% |
| 2024-11-11 | 95.8 (0.84%) | 2644 | -81 | 20 | 11 | 0 | 0.76% | 14.59 (-0.44) | 469 (-28.33%) | 0.65% | 4.33% | 23.12% |
| 2024-11-08 | 95.0 (-0.84%) | 2725 | 43 | 9 | -1 | 0 | 0.33% | 15.03 (0.23) | 654 (102.65%) | 0.9% | 4.43% | 23.59% |
| 2024-11-07 | 95.8 (1.48%) | 2682 | 4 | 10 | 0 | 0 | 0.37% | 14.8 (0.02) | 323 (-29.76%) | 0.45% | 4.23% | 24.2% |
| 2024-11-06 | 94.4 (0.64%) | 2678 | -32 | 10 | -2 | 0 | 0.37% | 14.78 (-0.17) | 459 (-62.68%) | 0.63% | 5.79% | 25.45% |
| 2024-11-05 | 93.8 (-1.16%) | 2710 | -95 | 12 | -8 | 0 | 0.44% | 14.95 (-0.53) | 1232 (128.49%) | 1.7% | 7.81% | 27.3% |
| 2024-11-04 | 94.9 (-1.35%) | 2805 | -23 | 20 | 5 | 0 | 0.71% | 15.48 (-0.12) | 539 (4.78%) | 0.74% | 7.67% | 28.21% |
| 2024-11-01 | 96.2 (-0.93%) | 2828 | 43 | 15 | -13 | 0 | 0.53% | 15.6 (0.23) | 514 (-64.48%) | 0.71% | 9.13% | 31.69% |
| 2024-10-30 | 97.1 (1.04%) | 2785 | -113 | 28 | 0 | 0 | 1.01% | 15.37 (-0.62) | 1449 (-24.78%) | 2.0% | 9.22% | 32.35% |
| 2024-10-29 | 96.1 (-3.03%) | 2898 | -114 | 28 | -8 | 0 | 0.97% | 15.99 (-0.63) | 1926 (70.82%) | 2.66% | 8.05% | 32.43% |
| 2024-10-28 | 99.1 (-2.36%) | 3012 | 115 | 36 | 8 | 0 | 1.2% | 16.62 (0.64) | 1127 (-29.53%) | 1.56% | 6.55% | 33.66% |
| 2024-10-25 | 101.5 (2.94%) | 2897 | 153 | 28 | 2 | 0 | 0.97% | 15.98 (0.84) | 1600 (175.48%) | 2.21% | 6.33% | 35.66% |
| 2024-10-24 | 98.6 (-1.89%) | 2744 | 27 | 26 | -1 | 0 | 0.95% | 15.14 (0.15) | 581 (-3.18%) | 0.8% | 5.04% | 39.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 100.5 (1.72%) | 2717 | 66 | 27 | -2 | 0 | 0.99% | 14.99 (0.36) | 600 (-28.2%) | 0.83% | 4.91% | 41.93% |
| 2024-10-22 | 98.8 (-0.9%) | 2651 | 86 | 29 | 1 | 0 | 1.09% | 14.63 (0.48) | 835 (-14.28%) | 1.15% | 4.69% | 48.98% |
| 2024-10-21 | 99.7 (4.4%) | 2565 | 45 | 28 | -3 | 0 | 1.09% | 14.15 (0.25) | 975 (47.11%) | 1.35% | 4.43% | 53.78% |
| 2024-10-18 | 95.5 (-1.75%) | 2520 | -93 | 31 | 1 | 0 | 1.23% | 13.9 (-0.52) | 662 (35.97%) | 0.91% | 4.79% | 58.56% |
| 2024-10-17 | 97.2 (-0.72%) | 2613 | -30 | 30 | -1 | 0 | 1.15% | 14.42 (-0.16) | 487 (11.12%) | 0.67% | 4.99% | 69.99% |
| 2024-10-16 | 97.9 (0.1%) | 2643 | -3 | 31 | 0 | 0 | 1.17% | 14.58 (-0.02) | 438 (-32.59%) | 0.61% | 5.83% | 81.42% |
| 2024-10-15 | 97.8 (0.0%) | 2646 | -13 | 31 | -2 | 0 | 1.17% | 14.6 (-0.07) | 650 (-47.31%) | 0.9% | 6.92% | 91.73% |
| 2024-10-14 | 97.8 (1.03%) | 2659 | -25 | 33 | 1 | 0 | 1.24% | 14.67 (-0.14) | 1235 (53.33%) | 1.7% | 8.51% | 114.0% |
| 2024-10-11 | 96.8 (-1.02%) | 2684 | -56 | 32 | -1 | 0 | 1.19% | 14.81 (-0.31) | 805 (-26.59%) | 1.11% | 9.41% | 128.31% |
| 2024-10-09 | 97.8 (-1.21%) | 2740 | -198 | 33 | 2 | 0 | 1.2% | 15.12 (-1.09) | 1097 (-10.79%) | 1.51% | 12.53% | 138.6% |
| 2024-10-08 | 99.0 (0.61%) | 2938 | 18 | 31 | -11 | 0 | 1.06% | 16.21 (0.1) | 1230 (-31.54%) | 1.7% | 12.38% | 149.34% |
| 2024-10-07 | 98.4 (1.23%) | 2920 | -114 | 42 | -4 | 0 | 1.44% | 16.11 (-0.63) | 1797 (-5.03%) | 2.48% | 12.77% | 150.06% |
| 2024-10-04 | 97.2 (-2.21%) | 3034 | 16 | 46 | -5 | 0 | 1.52% | 16.74 (0.09) | 1892 (-38.32%) | 2.61% | 14.17% | 151.61% |
| 2024-10-01 | 99.4 (-5.78%) | 3018 | -221 | 51 | -9 | 0 | 1.69% | 16.65 (-1.22) | 3068 (210.8%) | 4.23% | 15.12% | 149.52% |
| 2024-09-30 | 105.5 (-0.47%) | 3239 | 64 | 60 | 1 | 0 | 1.85% | 17.87 (0.35) | 987 (-34.61%) | 1.36% | 17.35% | 145.88% |
| 2024-09-27 | 106.0 (0.47%) | 3175 | -45 | 59 | -1 | 0 | 1.86% | 17.52 (-0.25) | 1509 (-46.43%) | 2.08% | 18.81% | 145.57% |
| 2024-09-26 | 105.5 (-2.76%) | 3220 | -90 | 60 | -38 | 0 | 1.86% | 17.77 (-0.49) | 2818 (9.45%) | 3.89% | 24.6% | 144.86% |
| 2024-09-25 | 108.5 (2.36%) | 3310 | 1 | 98 | -55 | 0 | 2.96% | 18.26 (0.0) | 2574 (-45.09%) | 3.55% | 26.66% | 141.39% |
| 2024-09-24 | 106.0 (-1.85%) | 3309 | -222 | 153 | -8 | 0 | 4.62% | 18.26 (-1.22) | 4689 (129.49%) | 6.47% | 29.24% | 138.64% |
| 2024-09-23 | 108.0 (-0.46%) | 3531 | 67 | 161 | -32 | 0 | 4.56% | 19.48 (0.37) | 2043 (-64.22%) | 2.82% | 35.12% | 133.26% |
| 2024-09-20 | 108.5 (0.0%) | 3464 | 163 | 193 | 0 | 0 | 5.57% | 19.11 (0.9) | 5710 (32.43%) | 7.88% | 44.4% | 130.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 108.5 (-0.46%) | 3301 | -162 | 193 | -27 | 0 | 5.85% | 18.21 (-0.9) | 4312 (-2.92%) | 5.95% | 47.44% | 123.74% |
| 2024-09-18 | 109.0 (-5.22%) | 3463 | -326 | 220 | -74 | 0 | 6.35% | 19.11 (-1.79) | 4441 (-50.4%) | 6.13% | 64.66% | 118.92% |
| 2024-09-16 | 115.0 (-4.96%) | 3789 | -347 | 294 | -172 | 0 | 7.76% | 20.9 (-1.92) | 8954 (2.09%) | 12.35% | 74.55% | 113.53% |
| 2024-09-13 | 121.0 (10.0%) | 4136 | 1220 | 466 | 213 | 0 | 11.27% | 22.82 (6.73) | 8770 (10.78%) | 12.1% | 73.6% | 102.37% |
| 2024-09-12 | 110.0 (2.33%) | 2916 | 551 | 253 | 30 | 0 | 8.68% | 16.09 (3.04) | 7917 (-52.86%) | 10.92% | 73.75% | 91.02% |
| 2024-09-11 | 107.5 (-0.46%) | 2365 | -87 | 223 | 29 | 1 | 9.43% | 13.05 (-0.48) | 16794 (44.62%) | 23.16% | 65.25% | 81.26% |
| 2024-09-10 | 108.0 (2.37%) | 2452 | 11 | 194 | 14 | 0 | 7.91% | 13.53 (0.06) | 11612 (40.5%) | 16.02% | 46.11% | 58.8% |
| 2024-09-09 | 105.5 (9.55%) | 2441 | 949 | 180 | 143 | 0 | 7.37% | 13.47 (5.24) | 8264 (-6.94%) | 11.4% | 30.62% | 43.93% |
| 2024-09-06 | 96.3 (-3.7%) | 1492 | -902 | 37 | -40 | 0 | 2.48% | 8.23 (-4.98) | 8881 (407.31%) | 12.25% | 19.81% | 33.27% |
| 2024-09-05 | 100.0 (9.89%) | 2394 | 847 | 77 | 65 | 0 | 3.22% | 13.21 (4.67) | 1750 (-40.1%) | 2.41% | 8.61% | 21.5% |
| 2024-09-04 | 91.0 (9.9%) | 1547 | 869 | 12 | 6 | 0 | 0.78% | 8.54 (4.8) | 2922 (673.8%) | 4.03% | 7.57% | 19.36% |
| 2024-09-03 | 82.8 (-1.78%) | 678 | -5 | 6 | 0 | 0 | 0.88% | 3.74 (-0.03) | 377 (-11.61%) | 0.52% | 3.96% | 16.05% |
| 2024-09-02 | 84.3 (1.81%) | 683 | 7 | 6 | 1 | 0 | 0.88% | 3.77 (0.04) | 427 (-43.96%) | 0.59% | 4.24% | 16.82% |
| 2024-08-30 | 82.8 (-3.27%) | 676 | 83 | 5 | 0 | 0 | 0.74% | 3.73 (0.46) | 762 (-23.61%) | 1.05% | 4.74% | 17.35% |
| 2024-08-29 | 85.6 (1.9%) | 593 | 86 | 5 | 0 | 0 | 0.84% | 3.27 (0.47) | 998 (228.14%) | 1.38% | 4.22% | 16.68% |
| 2024-08-28 | 84.0 (0.48%) | 507 | -22 | 5 | 0 | 0 | 0.99% | 2.8 (-0.12) | 304 (-47.65%) | 0.42% | 3.48% | 15.68% |
| 2024-08-27 | 83.6 (0.36%) | 529 | 27 | 5 | 0 | 0 | 0.95% | 2.92 (0.15) | 581 (-26.41%) | 0.8% | 4.19% | 15.49% |
| 2024-08-26 | 83.3 (1.59%) | 502 | 26 | 5 | 0 | 0 | 1.0% | 2.77 (0.14) | 789 (105.15%) | 1.09% | 4.13% | 15.96% |
| 2024-08-23 | 82.0 (0.49%) | 476 | -5 | 5 | 0 | 0 | 1.05% | 2.63 (-0.02) | 384 (-16.43%) | 0.53% | 4.22% | 15.43% |
| 2024-08-22 | 81.6 (0.25%) | 481 | -17 | 5 | 0 | 0 | 1.04% | 2.65 (-0.1) | 460 (-43.75%) | 0.64% | 4.44% | 15.44% |
| 2024-08-21 | 81.4 (1.12%) | 498 | -43 | 5 | 0 | 0 | 1.0% | 2.75 (-0.23) | 818 (52.35%) | 1.13% | 4.97% | 15.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 80.5 (-0.62%) | 541 | 46 | 5 | 0 | 0 | 0.92% | 2.98 (0.25) | 537 (-37.44%) | 0.74% | 4.54% | 15.0% |
| 2024-08-19 | 81.0 (2.92%) | 495 | -7 | 5 | 1 | 0 | 1.01% | 2.73 (-0.04) | 859 (58.26%) | 1.18% | 4.95% | 15.32% |
| 2024-08-16 | 78.7 (-0.51%) | 502 | 35 | 4 | 0 | 0 | 0.8% | 2.77 (0.19) | 542 (-35.87%) | 0.75% | 4.51% | 14.73% |
| 2024-08-15 | 79.1 (0.64%) | 467 | -160 | 4 | -1 | 0 | 0.86% | 2.58 (-0.88) | 846 (67.05%) | 1.17% | 4.23% | 14.54% |
| 2024-08-14 | 78.6 (-0.76%) | 627 | -42 | 5 | 1 | 0 | 0.8% | 3.46 (-0.23) | 506 (-39.33%) | 0.7% | 3.34% | 14.26% |
| 2024-08-13 | 79.2 (2.59%) | 669 | -10 | 4 | 0 | 0 | 0.6% | 3.69 (-0.06) | 835 (55.95%) | 1.15% | 3.37% | 17.46% |
| 2024-08-12 | 77.2 (3.49%) | 679 | 15 | 4 | 2 | 0 | 0.59% | 3.75 (0.09) | 535 (54.91%) | 0.74% | 3.5% | 16.91% |
| 2024-08-09 | 74.6 (1.22%) | 664 | -12 | 2 | 0 | 0 | 0.3% | 3.66 (-0.07) | 345 (73.32%) | 0.48% | 3.88% | 17.8% |
| 2024-08-08 | 73.7 (-0.67%) | 676 | -13 | 2 | 0 | 0 | 0.3% | 3.73 (-0.07) | 199 (-62.04%) | 0.28% | 3.79% | 17.64% |
| 2024-08-07 | 74.2 (2.63%) | 689 | -2 | 2 | 0 | 0 | 0.29% | 3.8 (-0.01) | 525 (-43.8%) | 0.72% | 3.9% | 17.75% |
| 2024-08-06 | 72.3 (4.33%) | 691 | 30 | 2 | 0 | 0 | 0.29% | 3.81 (0.16) | 934 (15.37%) | 1.29% | 3.39% | 17.38% |
| 2024-08-05 | 69.3 (-5.84%) | 661 | -102 | 2 | -4 | 0 | 0.3% | 3.65 (-0.56) | 810 (188.48%) | 1.12% | 3.38% | 16.53% |
| 2024-08-02 | 73.6 (-2.39%) | 763 | -74 | 6 | 0 | 0 | 0.79% | 4.21 (-0.41) | 280 (2.79%) | 0.39% | 2.82% | 17.2% |
| 2024-08-01 | 75.4 (1.21%) | 837 | -17 | 6 | 0 | 0 | 0.72% | 4.62 (-0.09) | 273 (69.34%) | 0.38% | 2.97% | 17.03% |
| 2024-07-31 | 74.5 (-0.8%) | 854 | -1 | 6 | 0 | 0 | 0.7% | 4.71 (-0.01) | 161 (-82.58%) | 0.22% | 3.07% | 16.81% |
| 2024-07-30 | 75.1 (-4.45%) | 855 | -25 | 6 | 0 | 0 | 0.7% | 4.72 (-0.14) | 925 (129.84%) | 1.28% | 3.7% | 16.83% |
| 2024-07-29 | 78.6 (2.08%) | 880 | 99 | 6 | 0 | 0 | 0.68% | 4.86 (0.55) | 402 (2.8%) | 0.56% | 3.49% | 15.79% |
| 2024-07-26 | 77.0 (1.45%) | 781 | -36 | 6 | 0 | 0 | 0.77% | 4.31 (-0.2) | 391 (14.4%) | 0.54% | 3.52% | 15.37% |
| 2024-07-23 | 75.9 (1.61%) | 817 | -80 | 6 | 0 | 0 | 0.73% | 4.51 (-0.44) | 342 (-44.55%) | 0.47% | 3.54% | 15.0% |
| 2024-07-22 | 74.7 (-2.73%) | 897 | -275 | 6 | -1 | 0 | 0.67% | 4.95 (-1.52) | 617 (-20.15%) | 0.85% | 3.95% | 14.62% |
| 2024-07-19 | 76.8 (-4.12%) | 1172 | -66 | 7 | 0 | 0 | 0.6% | 6.47 (-0.36) | 773 (82.25%) | 1.07% | 7.0% | 13.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 80.1 (-0.87%) | 1238 | -28 | 7 | 0 | 0 | 0.57% | 6.83 (-0.15) | 424 (4.36%) | 0.59% | 6.53% | 13.12% |
| 2024-07-17 | 80.8 (0.62%) | 1266 | 60 | 7 | 0 | 0 | 0.55% | 6.98 (0.33) | 406 (-36.68%) | 0.56% | 7.58% | 12.75% |
| 2024-07-16 | 80.3 (-1.47%) | 1206 | -19 | 7 | -1 | 0 | 0.58% | 6.65 (-0.11) | 642 (-77.29%) | 0.89% | 7.34% | 12.54% |
| 2024-07-15 | 81.5 (7.38%) | 1225 | 684 | 8 | 1 | 0 | 0.65% | 6.76 (3.78) | 2829 (552.14%) | 3.9% | 6.83% | 12.74% |
| 2024-07-12 | 75.9 (-0.13%) | 541 | -66 | 7 | 0 | 0 | 1.29% | 2.98 (-0.37) | 433 (-63.43%) | 0.6% | 3.28% | 10.07% |
| 2024-07-11 | 76.0 (3.26%) | 607 | 161 | 7 | 1 | 0 | 1.15% | 3.35 (0.89) | 1186 (420.31%) | 1.64% | 3.13% | 9.99% |
| 2024-07-10 | 73.6 (0.14%) | 446 | 17 | 6 | 0 | 0 | 1.35% | 2.46 (0.09) | 227 (-16.9%) | 0.31% | 3.28% | 8.86% |
| 2024-07-09 | 73.5 (-0.27%) | 429 | 11 | 6 | 0 | 0 | 1.4% | 2.37 (0.06) | 274 (6.35%) | 0.38% | 3.18% | 8.96% |
| 2024-07-08 | 73.7 (0.14%) | 418 | -14 | 6 | 0 | 0 | 1.44% | 2.31 (-0.07) | 257 (-19.45%) | 0.36% | 2.96% | 8.87% |
| 2024-07-05 | 73.6 (0.82%) | 432 | -21 | 6 | 0 | 0 | 1.39% | 2.38 (-0.12) | 320 (-75.36%) | 0.44% | 2.85% | 8.7% |
| 2024-07-04 | 73.0 (3.25%) | 453 | 161 | 6 | 0 | 0 | 1.32% | 2.5 (0.89) | 1299 (751.65%) | 1.79% | 2.64% | 8.76% |
| 2024-07-03 | 70.7 (0.14%) | 292 | -14 | 6 | 0 | 0 | 2.05% | 1.61 (-0.08) | 152 (27.94%) | 0.21% | 0.99% | 7.26% |
| 2024-07-02 | 70.6 (0.28%) | 306 | 15 | 6 | 0 | 0 | 1.96% | 1.69 (0.08) | 119 (-32.02%) | 0.16% | 0.94% | 7.37% |
| 2024-07-01 | 70.4 (1.0%) | 291 | -2 | 6 | 0 | 0 | 2.06% | 1.61 (-0.01) | 175 (5.06%) | 0.24% | 0.88% | 7.42% |
| 2024-06-28 | 69.7 (-0.29%) | 293 | 0 | 6 | 0 | 0 | 2.05% | 1.62 (0.0) | 166 (65.03%) | 0.23% | 0.83% | 7.33% |
| 2024-06-27 | 69.9 (0.43%) | 293 | -8 | 6 | 0 | 0 | 2.05% | 1.62 (-0.04) | 101 (-16.14%) | 0.14% | 0.82% | 7.22% |
| 2024-06-26 | 69.6 (-0.29%) | 301 | -5 | 6 | 0 | 0 | 1.99% | 1.66 (-0.03) | 120 (67.98%) | 0.17% | 0.9% | 7.25% |
| 2024-06-25 | 69.8 (-0.43%) | 306 | -10 | 6 | 0 | 0 | 1.96% | 1.69 (-0.05) | 71 (-48.82%) | 0.1% | 1.08% | 7.26% |
| 2024-06-24 | 70.1 (-0.28%) | 316 | 8 | 6 | 0 | 0 | 1.9% | 1.74 (0.04) | 140 (-14.0%) | 0.19% | 2.07% | 7.26% |
| 2024-06-21 | 70.3 (0.72%) | 308 | -14 | 6 | 2 | 0 | 1.95% | 1.7 (-0.08) | 163 (4.6%) | 0.23% | 3.1% | 7.2% |
| 2024-06-20 | 69.8 (0.0%) | 322 | -11 | 4 | 2 | 0 | 1.24% | 1.78 (-0.06) | 156 (-37.46%) | 0.22% | 3.4% | 7.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 69.8 (0.58%) | 333 | 12 | 2 | 0 | 0 | 0.6% | 1.84 (0.07) | 249 (-68.57%) | 0.34% | 3.7% | 7.2% |
| 2024-06-18 | 69.4 (-5.71%) | 321 | -145 | 2 | 2 | 0 | 0.62% | 1.77 (-0.8) | 793 (-10.55%) | 1.09% | 3.76% | 6.96% |
| 2024-06-17 | 73.6 (0.0%) | 466 | 70 | 0 | 0 | 0 | 0.0% | 2.57 (0.39) | 887 (133.38%) | 1.22% | 2.96% | 6.01% |
| 2024-06-14 | 73.6 (0.41%) | 396 | -9 | 0 | 0 | 0 | 0.0% | 2.18 (-0.05) | 380 (3.18%) | 0.52% | 1.92% | 4.96% |
| 2024-06-13 | 73.3 (0.96%) | 405 | 110 | 0 | 0 | 0 | 0.0% | 2.23 (0.6) | 368 (23.9%) | 0.51% | 1.9% | 4.73% |
| 2024-06-12 | 72.6 (-0.55%) | 295 | 2 | 0 | -2 | 0 | 0.0% | 1.63 (0.01) | 297 (41.94%) | 0.41% | 1.68% | 4.43% |
| 2024-06-11 | 73.0 (-0.41%) | 293 | -15 | 2 | 0 | 0 | 0.68% | 1.62 (-0.08) | 209 (56.34%) | 0.29% | 1.59% | 4.16% |
| 2024-06-07 | 73.3 (0.0%) | 308 | 5 | 2 | 0 | 0 | 0.65% | 1.7 (0.03) | 134 (-63.25%) | 0.18% | 1.51% | 4.05% |
| 2024-06-06 | 73.3 (-0.14%) | 303 | -21 | 2 | 0 | 0 | 0.66% | 1.67 (-0.12) | 364 (72.42%) | 0.5% | 1.49% | 4.08% |
| 2024-06-05 | 73.4 (0.0%) | 324 | -82 | 2 | 0 | 0 | 0.62% | 1.79 (-0.45) | 211 (-9.3%) | 0.29% | 1.1% | 3.99% |
| 2024-06-04 | 73.4 (-0.54%) | 406 | -102 | 2 | 0 | 0 | 0.49% | 2.24 (-0.56) | 233 (50.73%) | 0.32% | 0.98% | 4.0% |
| 2024-06-03 | 73.8 (0.82%) | 508 | 10 | 2 | 0 | 0 | 0.39% | 2.8 (0.05) | 154 (36.63%) | 0.21% | 0.83% | 4.64% |
| 2024-05-31 | 73.2 (0.0%) | 498 | -17 | 2 | 0 | 0 | 0.4% | 2.75 (-0.09) | 113 (29.54%) | 0.16% | 0.72% | 4.8% |
| 2024-05-30 | 73.2 (-0.14%) | 515 | -4 | 2 | 0 | 0 | 0.39% | 2.84 (-0.02) | 87 (-28.78%) | 0.12% | 0.69% | 5.09% |
| 2024-05-29 | 73.3 (0.14%) | 519 | 1 | 2 | 0 | 0 | 0.39% | 2.86 (0.0) | 122 (-2.21%) | 0.17% | 0.84% | 5.67% |
| 2024-05-28 | 73.2 (0.55%) | 518 | 18 | 2 | 0 | 0 | 0.39% | 2.86 (0.1) | 125 (79.61%) | 0.17% | 0.84% | 5.85% |
| 2024-05-27 | 72.8 (0.41%) | 500 | -1 | 2 | 0 | 0 | 0.4% | 2.76 (0.0) | 69 (-26.7%) | 0.1% | 0.78% | 6.15% |
| 2024-05-24 | 72.5 (0.0%) | 501 | 1 | 2 | 0 | 0 | 0.4% | 2.76 (0.0) | 95 (-51.6%) | 0.13% | 0.83% | 6.69% |
| 2024-05-23 | 72.5 (-1.23%) | 500 | 11 | 2 | 0 | 0 | 0.4% | 2.76 (0.06) | 196 (59.37%) | 0.27% | 0.86% | 9.08% |
| 2024-05-22 | 73.4 (0.41%) | 489 | -9 | 2 | 0 | 0 | 0.41% | 2.7 (-0.05) | 123 (53.73%) | 0.17% | 0.88% | 9.06% |
| 2024-05-21 | 73.1 (0.27%) | 498 | -3 | 2 | 0 | 0 | 0.4% | 2.75 (-0.01) | 80 (-22.35%) | 0.11% | 0.93% | 8.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 72.9 (0.28%) | 501 | 1 | 2 | 2 | 0 | 0.4% | 2.76 (0.0) | 103 (-13.89%) | 0.14% | 0.96% | 8.99% |
| 2024-05-17 | 72.7 (0.0%) | 500 | 1 | 0 | 0 | 0 | 0.0% | 2.76 (0.01) | 120 (-43.79%) | 0.17% | 0.99% | 9.07% |
| 2024-05-16 | 72.7 (-0.55%) | 499 | -12 | 0 | 0 | 0 | 0.0% | 2.75 (-0.07) | 213 (37.52%) | 0.29% | 1.04% | 9.09% |
| 2024-05-15 | 73.1 (0.0%) | 511 | 3 | 0 | 0 | 0 | 0.0% | 2.82 (0.02) | 155 (52.28%) | 0.21% | 1.16% | 8.88% |
| 2024-05-14 | 73.1 (-0.27%) | 508 | -1 | 0 | 0 | 0 | 0.0% | 2.8 (-0.01) | 102 (-18.04%) | 0.14% | 1.25% | 8.94% |
| 2024-05-13 | 73.3 (-0.27%) | 509 | 16 | 0 | 0 | 0 | 0.0% | 2.81 (0.09) | 124 (-21.19%) | 0.17% | 2.07% | 8.9% |
| 2024-05-10 | 73.5 (0.68%) | 493 | 3 | 0 | 0 | 0 | 0.0% | 2.72 (0.02) | 158 (-47.17%) | 0.22% | 2.27% | 8.81% |
| 2024-05-09 | 73.0 (-1.22%) | 490 | -26 | 0 | 0 | 0 | 0.0% | 2.7 (-0.15) | 299 (34.39%) | 0.41% | 2.5% | 8.78% |
| 2024-05-08 | 73.9 (0.0%) | 516 | -18 | 0 | 0 | 0 | 0.0% | 2.85 (-0.1) | 222 (-68.04%) | 0.31% | 2.79% | 8.53% |
| 2024-05-07 | 73.9 (1.37%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 696 (161.19%) | 0.96% | 2.82% | 8.44% |
| 2024-05-06 | 72.9 (0.14%) | 534 | 10 | 0 | 0 | 0 | 0.0% | 2.95 (0.06) | 266 (-18.65%) | 0.37% | 2.34% | 7.7% |
| 2024-05-03 | 72.8 (-0.27%) | 524 | -6 | 0 | 0 | 0 | 0.0% | 2.89 (-0.03) | 327 (-35.21%) | 0.45% | 2.6% | 7.67% |
| 2024-05-02 | 73.0 (1.25%) | 530 | 22 | 0 | 0 | 0 | 0.0% | 2.92 (0.12) | 506 (102.71%) | 0.7% | 4.68% | 7.31% |
| 2024-04-30 | 72.1 (0.56%) | 508 | -7 | 0 | 0 | 0 | 0.0% | 2.8 (-0.04) | 249 (-28.51%) | 0.34% | 4.23% | 6.74% |
| 2024-04-29 | 71.7 (0.42%) | 515 | 15 | 0 | 0 | 0 | 0.0% | 2.84 (0.08) | 349 (-23.26%) | 0.48% | 3.95% | 6.47% |
| 2024-04-26 | 71.4 (-0.83%) | 500 | 36 | 0 | 0 | 0 | 0.0% | 2.76 (0.2) | 454 (-75.19%) | 0.63% | 3.62% | 6.11% |
| 2024-04-25 | 72.0 (3.9%) | 464 | 146 | 0 | 0 | 0 | 0.0% | 2.56 (0.81) | 1834 (918.85%) | 2.53% | 3.21% | 5.59% |
| 2024-04-24 | 69.3 (1.61%) | 318 | 45 | 0 | 0 | 0 | 0.0% | 1.75 (0.24) | 180 (319.15%) | 0.25% | 0.86% | 3.2% |
| 2024-04-23 | 68.2 (0.0%) | 273 | -1 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 42 (-60.99%) | 0.06% | 0.7% | 3.13% |
| 2024-04-22 | 68.2 (-0.44%) | 274 | -10 | 0 | 0 | 0 | 0.0% | 1.51 (-0.06) | 110 (-32.56%) | 0.15% | 0.92% | 3.35% |
| 2024-04-19 | 68.5 (-1.44%) | 284 | 26 | 0 | 0 | 0 | 0.0% | 1.57 (0.15) | 163 (25.06%) | 0.23% | 0.87% | 3.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 69.5 (1.31%) | 258 | 16 | 0 | 0 | 0 | 0.0% | 1.42 (0.08) | 130 (116.45%) | 0.18% | 0.72% | 3.39% |
| 2024-04-17 | 68.6 (1.03%) | 242 | -3 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 60 (-69.72%) | 0.08% | 0.73% | 3.48% |
| 2024-04-16 | 67.9 (-1.16%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 199 (165.76%) | 0.27% | 0.81% | 3.6% |
| 2024-04-15 | 68.7 (-0.29%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 74 (27.7%) | 0.1% | 0.75% | 3.49% |
| 2024-04-12 | 68.9 (0.29%) | 245 | -1 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 58 (-56.79%) | 0.08% | 0.87% | 3.71% |
| 2024-04-11 | 68.7 (-1.01%) | 246 | -7 | 0 | 0 | 0 | 0.0% | 1.36 (-0.04) | 135 (16.42%) | 0.19% | 1.13% | 3.78% |
| 2024-04-10 | 69.4 (-0.29%) | 253 | -5 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 116 (-26.17%) | 0.16% | 1.04% | 3.76% |
| 2024-04-09 | 69.6 (-0.29%) | 258 | -5 | 0 | 0 | 0 | 0.0% | 1.42 (-0.03) | 158 (-2.09%) | 0.22% | 1.0% | 3.81% |
| 2024-04-08 | 69.8 (0.43%) | 263 | 45 | 0 | 0 | 0 | 0.0% | 1.45 (0.25) | 161 (-34.27%) | 0.22% | 0.86% | 3.98% |
| 2024-04-03 | 69.5 (1.16%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 245 (245.71%) | 0.34% | 0.75% | 4.21% |
| 2024-04-02 | 68.7 (-0.15%) | 218 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 71 (-19.84%) | 0.1% | 0.52% | 4.17% |
| 2024-04-01 | 68.8 (0.0%) | 217 | 20 | 0 | 0 | 0 | 0.0% | 1.2 (0.11) | 88 (61.14%) | 0.12% | 0.57% | 4.58% |
| 2024-03-29 | 68.8 (0.0%) | 197 | 16 | 0 | 0 | 0 | 0.0% | 1.09 (0.09) | 54 (-35.72%) | 0.08% | 0.63% | 5.31% |
| 2024-03-28 | 68.8 (0.58%) | 181 | -3 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 85 (10.01%) | 0.12% | 0.82% | 5.84% |
| 2024-03-27 | 68.4 (0.59%) | 184 | -5 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 77 (-27.0%) | 0.11% | 0.99% | 5.89% |
| 2024-03-26 | 68.0 (-0.44%) | 189 | -5 | 0 | 0 | 0 | 0.0% | 1.04 (-0.03) | 106 (-17.87%) | 0.15% | 1.01% | 5.96% |
| 2024-03-25 | 68.3 (0.0%) | 194 | -4 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 129 (-34.02%) | 0.18% | 1.14% | 6.12% |
| 2024-03-22 | 68.3 (-0.29%) | 198 | 4 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 196 (-5.59%) | 0.27% | 1.16% | 6.35% |
| 2024-03-21 | 68.5 (-0.15%) | 194 | -7 | 0 | 0 | 0 | 0.0% | 1.07 (-0.04) | 208 (122.67%) | 0.29% | 1.06% | 6.37% |
| 2024-03-20 | 68.6 (-0.44%) | 201 | -5 | 0 | 0 | 0 | 0.0% | 1.11 (-0.03) | 93 (-52.45%) | 0.13% | 1.09% | 6.23% |
| 2024-03-19 | 68.9 (0.58%) | 206 | 2 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 196 (31.82%) | 0.27% | 1.12% | 6.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 68.5 (-0.15%) | 204 | 3 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 149 (21.76%) | 0.21% | 1.01% | 6.17% |
| 2024-03-15 | 68.6 (0.15%) | 201 | -31 | 0 | 0 | 0 | 0.0% | 1.11 (-0.17) | 122 (-47.01%) | 0.17% | 1.02% | 6.23% |
| 2024-03-14 | 68.5 (-0.29%) | 232 | 13 | 0 | 0 | 0 | 0.0% | 1.28 (0.07) | 231 (105.79%) | 0.32% | 1.24% | 6.39% |
| 2024-03-13 | 68.7 (0.44%) | 219 | -18 | 0 | 0 | 0 | 0.0% | 1.21 (-0.1) | 112 (-4.24%) | 0.16% | 1.37% | 6.65% |
| 2024-03-12 | 68.4 (1.18%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 117 (-25.83%) | 0.16% | 1.51% | 6.59% |
| 2024-03-11 | 67.6 (-0.29%) | 238 | 13 | 0 | -1 | 1 | 0.0% | 1.31 (0.07) | 158 (-43.06%) | 0.22% | 1.86% | 6.49% |
| 2024-03-08 | 67.8 (-0.73%) | 225 | 9 | 1 | 0 | 0 | 0.44% | 1.24 (0.05) | 277 (-15.24%) | 0.38% | 2.5% | 6.36% |
| 2024-03-07 | 68.3 (-1.01%) | 216 | 6 | 1 | 0 | 0 | 0.46% | 1.19 (0.03) | 327 (51.47%) | 0.45% | 2.71% | 6.04% |
| 2024-03-06 | 69.0 (-0.72%) | 210 | -6 | 1 | 0 | 0 | 0.48% | 1.16 (-0.03) | 216 (-41.42%) | 0.3% | 2.43% | 5.66% |
| 2024-03-05 | 69.5 (-0.86%) | 216 | 14 | 1 | 0 | 0 | 0.46% | 1.19 (0.08) | 369 (-40.17%) | 0.51% | 2.31% | 5.43% |
| 2024-03-04 | 70.1 (1.74%) | 202 | -28 | 1 | 0 | 0 | 0.5% | 1.11 (-0.16) | 617 (41.44%) | 0.85% | 2.11% | 4.97% |
| 2024-03-01 | 68.9 (0.44%) | 230 | -31 | 1 | 0 | 0 | 0.43% | 1.27 (-0.17) | 436 (256.39%) | 0.6% | 1.66% | 4.18% |
| 2024-02-29 | 68.6 (0.44%) | 261 | 0 | 1 | 0 | 0 | 0.38% | 1.44 (0.0) | 122 (-4.24%) | 0.17% | 1.35% | 3.67% |
| 2024-02-27 | 68.3 (0.0%) | 261 | -3 | 1 | 0 | 0 | 0.38% | 1.44 (-0.02) | 127 (-42.52%) | 0.18% | 1.33% | 3.66% |
| 2024-02-26 | 68.3 (-0.15%) | 264 | 7 | 1 | 0 | 0 | 0.38% | 1.46 (0.04) | 222 (-24.83%) | 0.31% | 1.32% | 3.71% |
| 2024-02-23 | 68.4 (0.44%) | 257 | 27 | 1 | 0 | 0 | 0.39% | 1.42 (0.15) | 296 (39.24%) | 0.41% | 1.19% | 3.48% |
| 2024-02-22 | 68.1 (0.89%) | 230 | 23 | 1 | 0 | 0 | 0.43% | 1.27 (0.13) | 212 (102.85%) | 0.29% | 1.05% | 3.24% |
| 2024-02-21 | 67.5 (0.15%) | 207 | 1 | 1 | 0 | 0 | 0.48% | 1.14 (0.0) | 104 (-15.46%) | 0.14% | 1.09% | 3.03% |
| 2024-02-20 | 67.4 (-0.3%) | 206 | 2 | 1 | 0 | 0 | 0.49% | 1.14 (0.01) | 124 (0.33%) | 0.17% | 1.52% | 2.96% |
| 2024-02-19 | 67.6 (0.45%) | 204 | -1 | 1 | 0 | 0 | 0.49% | 1.13 (0.0) | 123 (-36.42%) | 0.17% | 1.44% | 2.92% |
| 2024-02-16 | 67.3 (0.6%) | 205 | -30 | 1 | 0 | 0 | 0.49% | 1.13 (-0.17) | 194 (-19.54%) | 0.27% | 1.33% | 2.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 66.9 (0.75%) | 235 | -32 | 1 | 0 | 0 | 0.43% | 1.3 (-0.17) | 241 (-41.79%) | 0.33% | 1.16% | 2.66% |
| 2024-02-05 | 66.4 (1.84%) | 267 | 24 | 1 | 0 | 0 | 0.37% | 1.47 (0.13) | 415 (474.37%) | 0.57% | 0.89% | 2.4% |
| 2024-02-02 | 65.2 (-0.31%) | 243 | -1 | 1 | 0 | 0 | 0.41% | 1.34 (-0.01) | 72 (73.17%) | 0.1% | 0.39% | 1.9% |
| 2024-02-01 | 65.4 (-0.15%) | 244 | -6 | 1 | 0 | 0 | 0.41% | 1.35 (-0.03) | 41 (-37.44%) | 0.06% | 0.35% | 1.96% |
| 2024-01-31 | 65.5 (-0.3%) | 250 | -2 | 1 | 0 | 0 | 0.4% | 1.38 (-0.01) | 66 (42.17%) | 0.09% | 0.35% | 1.97% |
| 2024-01-30 | 65.7 (0.0%) | 252 | 0 | 1 | 0 | 0 | 0.4% | 1.39 (0.0) | 46 (-11.64%) | 0.06% | 0.31% | 1.97% |
| 2024-01-29 | 65.7 (-0.15%) | 252 | 0 | 1 | 0 | 0 | 0.4% | 1.39 (0.0) | 53 (10.11%) | 0.07% | 0.34% | 1.98% |
| 2024-01-26 | 65.8 (-0.15%) | 252 | 0 | 1 | 0 | 0 | 0.4% | 1.39 (0.0) | 48 (31.16%) | 0.07% | 0.43% | 1.98% |
| 2024-01-25 | 65.9 (0.15%) | 252 | -3 | 1 | 0 | 0 | 0.4% | 1.39 (-0.02) | 36 (-5.41%) | 0.05% | 0.59% | 2.0% |
| 2024-01-24 | 65.8 (-0.3%) | 255 | 0 | 1 | 0 | 0 | 0.39% | 1.41 (0.0) | 38 (-45.53%) | 0.05% | 0.61% | 2.04% |
| 2024-01-23 | 66.0 (0.0%) | 255 | -11 | 1 | 0 | 0 | 0.39% | 1.41 (-0.06) | 71 (-39.49%) | 0.1% | 0.73% | 2.06% |
| 2024-01-22 | 66.0 (1.07%) | 266 | -3 | 1 | 0 | 0 | 0.38% | 1.47 (-0.01) | 117 (-27.19%) | 0.16% | 0.71% | 1.99% |
| 2024-01-19 | 65.3 (0.46%) | 269 | -7 | 1 | 0 | 0 | 0.37% | 1.48 (-0.04) | 161 (201.49%) | 0.22% | 0.63% | 1.9% |
| 2024-01-18 | 65.0 (-0.31%) | 276 | 0 | 1 | 0 | 0 | 0.36% | 1.52 (0.0) | 53 (-56.2%) | 0.07% | 0.53% | 1.77% |
| 2024-01-17 | 65.2 (-0.91%) | 276 | -1 | 1 | 0 | 0 | 0.36% | 1.52 (-0.01) | 122 (107.79%) | 0.17% | 0.53% | 1.77% |
| 2024-01-16 | 65.8 (-0.3%) | 277 | -1 | 1 | 0 | 0 | 0.36% | 1.53 (0.0) | 59 (2.95%) | 0.08% | 0.47% | 1.7% |
| 2024-01-15 | 66.0 (-0.45%) | 278 | -1 | 1 | 0 | 0 | 0.36% | 1.53 (-0.01) | 57 (-39.37%) | 0.08% | 0.46% | 1.72% |
| 2024-01-12 | 66.3 (0.3%) | 279 | 1 | 1 | 0 | 0 | 0.36% | 1.54 (0.01) | 94 (99.46%) | 0.13% | 0.46% | 1.84% |
| 2024-01-11 | 66.1 (-0.15%) | 278 | 1 | 1 | 0 | 0 | 0.36% | 1.53 (0.0) | 47 (-40.23%) | 0.07% | 0.48% | 1.9% |
| 2024-01-10 | 66.2 (0.0%) | 277 | -1 | 1 | 0 | 0 | 0.36% | 1.53 (0.0) | 79 (38.97%) | 0.11% | 0.48% | 1.94% |
| 2024-01-09 | 66.2 (-0.3%) | 278 | -1 | 1 | 0 | 0 | 0.36% | 1.53 (-0.01) | 57 (7.71%) | 0.08% | 0.47% | 1.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 66.4 (0.0%) | 279 | -1 | 1 | 0 | 0 | 0.36% | 1.54 (0.0) | 52 (-52.41%) | 0.07% | 0.46% | 2.1% |
| 2024-01-05 | 66.4 (0.0%) | 280 | 29 | 1 | 0 | 0 | 0.36% | 1.54 (0.16) | 111 (127.1%) | 0.15% | 0.46% | 2.29% |
| 2024-01-04 | 66.4 (0.0%) | 251 | -11 | 1 | 0 | 0 | 0.4% | 1.38 (-0.07) | 49 (-29.34%) | 0.07% | 0.4% | 2.23% |
| 2024-01-03 | 66.4 (-0.3%) | 262 | 0 | 1 | 0 | 0 | 0.38% | 1.45 (0.0) | 69 (31.84%) | 0.1% | 0.42% | 2.71% |
| 2024-01-02 | 66.6 (0.0%) | 262 | 3 | 1 | 0 | 0 | 0.38% | 1.45 (0.02) | 52 (3.97%) | 0.07% | 0.4% | 2.71% |
| 2023-12-29 | 66.6 (-0.15%) | 259 | 0 | 1 | 0 | 0 | 0.39% | 1.43 (0.0) | 50 (-25.25%) | 0.07% | 0.35% | 2.82% |
| 2023-12-28 | 66.7 (0.3%) | 259 | 0 | 1 | 0 | 0 | 0.39% | 1.43 (0.0) | 67 (2.64%) | 0.09% | 0.36% | 2.94% |
| 2023-12-27 | 66.5 (-0.15%) | 259 | 5 | 1 | 0 | 0 | 0.39% | 1.43 (0.03) | 65 (22.38%) | 0.09% | 0.35% | 3.08% |
| 2023-12-26 | 66.6 (0.3%) | 254 | 14 | 1 | 0 | 0 | 0.39% | 1.4 (0.08) | 53 (195.18%) | 0.07% | 0.33% | 3.11% |
| 2023-12-25 | 66.4 (0.15%) | 240 | 0 | 1 | 0 | 0 | 0.42% | 1.32 (0.0) | 18 (-65.3%) | 0.03% | 0.36% | 3.12% |
| 2023-12-22 | 66.3 (-0.15%) | 240 | -4 | 1 | 0 | 0 | 0.42% | 1.32 (-0.03) | 52 (-17.65%) | 0.07% | 0.44% | 3.14% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 107.0 (9.86%) | 3266 | 618 | 129 | 112 | 3.95% | 18.02 (3.41) | 39538 (916.62%) |
| 2024-12-13 | 97.4 (4.84%) | 2648 | 25 | 17 | 10 | 0.64% | 14.61 (0.14) | 3889 (38.42%) |
| 2024-12-06 | 92.9 (3.57%) | 2623 | -9 | 7 | -1 | 0.27% | 14.47 (-0.05) | 2809 (125.18%) |
| 2024-11-29 | 89.7 (-0.44%) | 2632 | -46 | 8 | 0 | 0.3% | 14.52 (-0.26) | 1247 (-6.92%) |
| 2024-11-22 | 90.1 (-2.49%) | 2678 | -30 | 8 | -1 | 0.3% | 14.78 (-0.16) | 1340 (-53.17%) |
| 2024-11-15 | 92.4 (-2.74%) | 2708 | -17 | 9 | 0 | 0.33% | 14.94 (-0.09) | 2862 (-10.81%) |
| 2024-11-08 | 95.0 (-1.25%) | 2725 | -103 | 9 | -6 | 0.33% | 15.03 (-0.57) | 3209 (-36.05%) |
| 2024-11-01 | 96.2 (-5.22%) | 2828 | -69 | 15 | -13 | 0.53% | 15.6 (-0.38) | 5018 (9.27%) |
| 2024-10-25 | 101.5 (6.28%) | 2897 | 377 | 28 | -3 | 0.97% | 15.98 (2.08) | 4592 (32.15%) |
| 2024-10-18 | 95.5 (-1.34%) | 2520 | -164 | 31 | -1 | 1.23% | 13.9 (-0.91) | 3475 (-29.52%) |
| 2024-10-11 | 96.8 (-0.41%) | 2684 | -350 | 32 | -14 | 1.19% | 14.81 (-1.93) | 4931 (-17.1%) |
| 2024-10-04 | 97.2 (-8.3%) | 3034 | -141 | 46 | -13 | 1.52% | 16.74 (-0.78) | 5948 (-56.38%) |
| 2024-09-27 | 106.0 (-2.3%) | 3175 | -289 | 59 | -134 | 1.86% | 17.52 (-1.59) | 13635 (-41.77%) |
| 2024-09-20 | 108.5 (-10.33%) | 3464 | -672 | 193 | -273 | 5.57% | 19.11 (-3.71) | 23418 (-56.11%) |
| 2024-09-13 | 121.0 (25.65%) | 4136 | 2644 | 466 | 429 | 11.27% | 22.82 (14.59) | 53359 (271.58%) |
| 2024-09-06 | 96.3 (16.3%) | 1492 | 816 | 37 | 32 | 2.48% | 8.23 (4.5) | 14360 (317.99%) |
| 2024-08-30 | 82.8 (0.98%) | 676 | 200 | 5 | 0 | 0.74% | 3.73 (1.1) | 3435 (12.25%) |
| 2024-08-23 | 82.0 (4.19%) | 476 | -26 | 5 | 1 | 1.05% | 2.63 (-0.14) | 3060 (-6.3%) |
| 2024-08-16 | 78.7 (5.5%) | 502 | -162 | 4 | 2 | 0.8% | 2.77 (-0.89) | 3266 (16.02%) |
| 2024-08-09 | 74.6 (1.36%) | 664 | -99 | 2 | -4 | 0.3% | 3.66 (-0.55) | 2815 (37.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 73.6 (-4.42%) | 763 | -18 | 6 | 0 | 0.79% | 4.21 (-0.1) | 2044 (51.18%) |
| 2024-07-26 | 77.0 (0.26%) | 781 | -391 | 6 | -1 | 0.77% | 4.31 (-2.16) | 1352 (-73.36%) |
| 2024-07-19 | 76.8 (1.19%) | 1172 | 631 | 7 | 0 | 0.6% | 6.47 (3.49) | 5076 (113.27%) |
| 2024-07-12 | 75.9 (3.13%) | 541 | 109 | 7 | 1 | 1.29% | 2.98 (0.6) | 2380 (15.15%) |
| 2024-07-05 | 73.6 (5.6%) | 432 | 139 | 6 | 0 | 1.39% | 2.38 (0.76) | 2067 (243.93%) |
| 2024-06-28 | 69.7 (-0.85%) | 293 | -15 | 6 | 0 | 2.05% | 1.62 (-0.08) | 601 (-73.28%) |
| 2024-06-21 | 70.3 (-4.48%) | 308 | -88 | 6 | 6 | 1.95% | 1.7 (-0.48) | 2249 (79.17%) |
| 2024-06-14 | 73.6 (0.41%) | 396 | 88 | 0 | -2 | 0.0% | 2.18 (0.48) | 1255 (14.34%) |
| 2024-06-07 | 73.3 (0.14%) | 308 | -190 | 2 | 0 | 0.65% | 1.7 (-1.05) | 1098 (111.69%) |
| 2024-05-31 | 73.2 (0.97%) | 498 | -3 | 2 | 0 | 0.4% | 2.75 (-0.01) | 518 (-13.5%) |
| 2024-05-24 | 72.5 (-0.28%) | 501 | 1 | 2 | 2 | 0.4% | 2.76 (0.0) | 599 (-16.27%) |
| 2024-05-17 | 72.7 (-1.09%) | 500 | 7 | 0 | 0 | 0.0% | 2.76 (0.04) | 716 (-56.41%) |
| 2024-05-10 | 73.5 (0.96%) | 493 | -31 | 0 | 0 | 0.0% | 2.72 (-0.17) | 1643 (14.71%) |
| 2024-05-03 | 72.8 (1.96%) | 524 | 24 | 0 | 0 | 0.0% | 2.89 (0.13) | 1432 (-45.36%) |
| 2024-04-26 | 71.4 (4.23%) | 500 | 216 | 0 | 0 | 0.0% | 2.76 (1.19) | 2622 (317.31%) |
| 2024-04-19 | 68.5 (-0.58%) | 284 | 39 | 0 | 0 | 0.0% | 1.57 (0.22) | 628 (-0.38%) |
| 2024-04-12 | 68.9 (-0.86%) | 245 | 27 | 0 | 0 | 0.0% | 1.35 (0.15) | 630 (55.64%) |
| 2024-04-03 | 69.5 (1.02%) | 218 | 21 | 0 | 0 | 0.0% | 1.2 (0.11) | 405 (-10.85%) |
| 2024-03-29 | 68.8 (0.73%) | 197 | -1 | 0 | 0 | 0.0% | 1.09 (0.0) | 454 (-46.16%) |
| 2024-03-22 | 68.3 (-0.44%) | 198 | -3 | 0 | 0 | 0.0% | 1.09 (-0.02) | 844 (13.82%) |
| 2024-03-15 | 68.6 (1.18%) | 201 | -24 | 0 | -1 | 0.0% | 1.11 (-0.13) | 741 (-59.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 67.8 (-1.6%) | 225 | -5 | 1 | 0 | 0.44% | 1.24 (-0.03) | 1809 (98.88%) |
| 2024-03-01 | 68.9 (0.73%) | 230 | -27 | 1 | 0 | 0.43% | 1.27 (-0.15) | 909 (5.63%) |
| 2024-02-23 | 68.4 (1.63%) | 257 | 52 | 1 | 0 | 0.39% | 1.42 (0.29) | 861 (97.54%) |
| 2024-02-16 | 67.3 (1.36%) | 205 | -62 | 1 | 0 | 0.49% | 1.13 (-0.34) | 436 (5.05%) |
| 2024-02-05 | 66.4 (1.84%) | 267 | 24 | 1 | 0 | 0.37% | 1.47 (0.13) | 415 (47.86%) |
| 2024-02-02 | 65.2 (-0.91%) | 243 | -9 | 1 | 0 | 0.41% | 1.34 (-0.05) | 280 (-10.36%) |
| 2024-01-26 | 65.8 (0.77%) | 252 | -17 | 1 | 0 | 0.4% | 1.39 (-0.09) | 313 (-31.14%) |
| 2024-01-19 | 65.3 (-1.51%) | 269 | -10 | 1 | 0 | 0.37% | 1.48 (-0.06) | 454 (37.22%) |
| 2024-01-12 | 66.3 (-0.15%) | 279 | -1 | 1 | 0 | 0.36% | 1.54 (0.0) | 331 (17.34%) |
| 2024-01-05 | 66.4 (-0.3%) | 280 | 21 | 1 | 0 | 0.36% | 1.54 (0.11) | 282 (10.1%) |
| 2023-12-29 | 66.6 (0.45%) | 259 | 19 | 1 | 0 | 0.39% | 1.43 (0.11) | 256 (-19.64%) |
| 2023-12-22 | 66.3 (-0.75%) | 240 | -22 | 1 | 1 | 0.42% | 1.32 (-0.13) | 319 (-47.62%) |
| 2023-12-15 | 66.8 (1.21%) | 262 | 8 | 0 | 0 | 0.0% | 1.45 (0.05) | 609 (-28.88%) |
| 2023-12-08 | 66.0 (-2.22%) | 254 | 22 | 0 | 0 | 0.0% | 1.4 (0.12) | 856 (73.75%) |
| 2023-12-01 | 67.5 (0.9%) | 232 | -6 | 0 | 0 | 0.0% | 1.28 (-0.03) | 493 (25.63%) |
| 2023-11-24 | 66.9 (1.36%) | 238 | -8 | 0 | 0 | 0.0% | 1.31 (-0.05) | 392 (7.16%) |
| 2023-11-17 | 66.0 (0.61%) | 246 | 4 | 0 | 0 | 0.0% | 1.36 (0.02) | 366 (-13.59%) |
| 2023-11-10 | 65.6 (1.08%) | 242 | 8 | 0 | 0 | 0.0% | 1.34 (0.05) | 423 (40.2%) |
| 2023-11-03 | 64.9 (1.09%) | 234 | -6 | 0 | 0 | 0.0% | 1.29 (-0.03) | 302 (32.53%) |
| 2023-10-27 | 64.2 (-0.62%) | 240 | 6 | 0 | 0 | 0.0% | 1.32 (0.03) | 228 (-18.49%) |
| 2023-10-20 | 64.6 (-0.62%) | 234 | -6 | 0 | 0 | 0.0% | 1.29 (-0.03) | 279 (-43.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 65.0 (-1.07%) | 240 | 8 | 0 | -2 | 0.0% | 1.32 (0.04) | 497 (-34.2%) |
| 2023-10-06 | 65.7 (-2.09%) | 232 | 26 | 2 | 2 | 0.86% | 1.28 (0.14) | 756 (29.05%) |
| 2023-09-28 | 67.1 (-1.18%) | 206 | -324 | 0 | 0 | 0.0% | 1.14 (-1.78) | 586 (38.69%) |
| 2023-09-22 | 67.9 (-0.29%) | 530 | -1 | 0 | -1 | 0.0% | 2.92 (-0.01) | 422 (-10.64%) |
| 2023-09-15 | 68.1 (0.15%) | 531 | 62 | 1 | 0 | 0.19% | 2.93 (0.34) | 473 (-50.75%) |
| 2023-09-08 | 68.0 (-1.31%) | 469 | 130 | 1 | 1 | 0.21% | 2.59 (0.72) | 960 (38.35%) |
| 2023-09-01 | 68.9 (1.92%) | 339 | 70 | 0 | 0 | 0.0% | 1.87 (0.39) | 694 (11.82%) |
| 2023-08-25 | 67.6 (-1.17%) | 269 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 621 (-65.57%) |
| 2023-08-18 | 68.4 (1.03%) | 269 | -74 | 0 | 0 | 0.0% | 1.48 (-0.41) | 1803 (54.23%) |
| 2023-08-11 | 67.7 (0.45%) | 343 | -8 | 0 | 0 | 0.0% | 1.89 (-0.05) | 1169 (-37.99%) |
| 2023-08-04 | 67.4 (1.05%) | 351 | -31 | 0 | 0 | 0.0% | 1.94 (-0.17) | 1886 (26.15%) |
| 2023-07-28 | 66.7 (2.62%) | 382 | 61 | 0 | 0 | 0.0% | 2.11 (0.34) | 1495 (100.18%) |
| 2023-07-21 | 65.0 (1.56%) | 321 | 37 | 0 | 0 | 0.0% | 1.77 (0.2) | 746 (-21.21%) |
| 2023-07-14 | 64.0 (0.16%) | 284 | -59 | 0 | -2 | 0.0% | 1.57 (-0.32) | 947 (7.92%) |
| 2023-07-07 | 63.9 (-1.39%) | 343 | -19 | 2 | 2 | 0.58% | 1.89 (-0.11) | 878 (-22.44%) |
| 2023-06-30 | 64.8 (0.78%) | 362 | 22 | 0 | 0 | 0.0% | 2.0 (0.12) | 1132 (3.8%) |
| 2023-06-21 | 64.3 (-1.38%) | 340 | 36 | 0 | 0 | 0.0% | 1.88 (0.2) | 1090 (-77.06%) |
| 2023-06-16 | 65.2 (-7.78%) | 304 | 46 | 0 | 0 | 0.0% | 1.68 (0.26) | 4755 (226.89%) |
| 2023-06-09 | 70.7 (0.0%) | 258 | -32 | 0 | 0 | 0.0% | 1.42 (-0.18) | 1454 (-9.88%) |
| 2023-06-02 | 70.7 (2.61%) | 290 | 55 | 0 | 0 | 0.0% | 1.6 (0.3) | 1614 (177.67%) |
| 2023-05-26 | 68.9 (1.32%) | 235 | -3 | 0 | 0 | 0.0% | 1.3 (-0.01) | 581 (-10.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 68.0 (0.59%) | 238 | -5 | 0 | 0 | 0.0% | 1.31 (-0.03) | 647 (-25.27%) |
| 2023-05-12 | 67.6 (-1.6%) | 243 | -27 | 0 | 0 | 0.0% | 1.34 (-0.15) | 866 (21.28%) |
| 2023-05-05 | 68.7 (1.03%) | 270 | -6 | 0 | 0 | 0.0% | 1.49 (-0.03) | 714 (-41.9%) |
| 2023-04-28 | 68.0 (-0.44%) | 276 | -26 | 0 | 0 | 0.0% | 1.52 (-0.15) | 1230 (-32.59%) |
| 2023-04-21 | 68.3 (-3.39%) | 302 | -41 | 0 | 0 | 0.0% | 1.67 (-0.22) | 1824 (79.6%) |
| 2023-04-14 | 70.7 (0.28%) | 343 | 6 | 0 | 0 | 0.0% | 1.89 (0.03) | 1016 (111.67%) |
| 2023-04-07 | 70.5 (-0.28%) | 337 | -6 | 0 | 0 | 0.0% | 1.86 (-0.03) | 480 (-67.67%) |
| 2023-03-31 | 70.7 (-0.28%) | 343 | -207 | 0 | 0 | 0.0% | 1.89 (-1.14) | 1484 (-3.34%) |
| 2023-03-24 | 70.9 (0.71%) | 550 | -105 | 0 | -3 | 0.0% | 3.03 (-0.58) | 1536 (-40.54%) |
| 2023-03-17 | 70.4 (-0.98%) | 655 | -211 | 3 | 0 | 0.46% | 3.61 (-1.17) | 2583 (-52.96%) |
| 2023-03-10 | 71.1 (1.43%) | 866 | -125 | 3 | 0 | 0.35% | 4.78 (-0.69) | 5491 (3.72%) |
| 2023-03-03 | 70.1 (5.41%) | 991 | 140 | 3 | -1 | 0.3% | 5.47 (0.77) | 5294 (168.81%) |
| 2023-02-24 | 66.5 (3.1%) | 851 | -66 | 4 | 0 | 0.47% | 4.7 (-0.36) | 1969 (14.07%) |
| 2023-02-17 | 64.5 (0.47%) | 917 | -86 | 4 | -1 | 0.44% | 5.06 (-0.47) | 1726 (-72.26%) |
| 2023-02-10 | 64.2 (-4.46%) | 1003 | -209 | 5 | -9 | 0.5% | 5.53 (-1.16) | 6224 (19.42%) |
| 2023-02-03 | 67.2 (1.2%) | 1212 | 428 | 14 | 5 | 1.16% | 6.69 (2.36) | 5212 (26.18%) |
| 2023-01-17 | 66.4 (4.73%) | 784 | 43 | 9 | -5 | 1.15% | 4.33 (0.24) | 4130 (-42.56%) |
| 2023-01-13 | 63.4 (0.48%) | 741 | 19 | 14 | 9 | 1.89% | 4.09 (0.11) | 7191 (38.27%) |
| 2023-01-06 | 63.1 (10.7%) | 722 | 403 | 5 | 5 | 0.69% | 3.98 (2.22) | 5201 (1377.54%) |
| 2022-12-30 | 57.0 (-0.87%) | 319 | -36 | 0 | 0 | 0.0% | 1.76 (-0.2) | 352 (-53.76%) |
| 2022-12-23 | 57.5 (0.0%) | 355 | -35 | 0 | 0 | 0.0% | 1.96 (-0.19) | 761 (-35.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 57.5 (0.52%) | 390 | -59 | 0 | 0 | 0.0% | 2.15 (-0.33) | 1175 (-58.95%) |
| 2022-12-09 | 57.2 (-0.17%) | 449 | 98 | 0 | 0 | 0.0% | 2.48 (0.54) | 2863 (277.55%) |
| 2022-12-02 | 57.3 (0.7%) | 351 | -235 | 0 | 0 | 0.0% | 1.94 (-1.29) | 758 (15.55%) |
| 2022-11-25 | 56.9 (0.71%) | 586 | -271 | 0 | 0 | 0.0% | 3.23 (-1.5) | 656 (-51.21%) |
| 2022-11-18 | 56.5 (0.71%) | 857 | 118 | 0 | 0 | 0.0% | 4.73 (0.65) | 1345 (21.32%) |
| 2022-11-11 | 56.1 (1.63%) | 739 | 31 | 0 | 0 | 0.0% | 4.08 (0.17) | 1108 (-22.87%) |
| 2022-11-04 | 55.2 (0.55%) | 708 | -91 | 0 | 0 | 0.0% | 3.91 (-0.5) | 1437 (56.89%) |
| 2022-10-28 | 54.9 (3.0%) | 799 | 114 | 0 | 0 | 0.0% | 4.41 (0.63) | 916 (96.62%) |
| 2022-10-21 | 53.3 (0.76%) | 685 | -32 | 0 | 0 | 0.0% | 3.78 (-0.18) | 465 (-3.6%) |
| 2022-10-14 | 52.9 (-2.76%) | 717 | -3 | 0 | 0 | 0.0% | 3.96 (-0.01) | 483 (-10.85%) |
| 2022-10-07 | 54.4 (3.42%) | 720 | -1 | 0 | 0 | 0.0% | 3.97 (-0.01) | 542 (11.29%) |
| 2022-09-30 | 52.6 (-4.01%) | 721 | 29 | 0 | 0 | 0.0% | 3.98 (0.16) | 487 (6.83%) |
| 2022-09-23 | 54.8 (-1.97%) | 692 | -116 | 0 | 0 | 0.0% | 3.82 (-0.64) | 455 (42.31%) |
| 2022-09-16 | 55.9 (0.0%) | 808 | 3 | 0 | 0 | 0.0% | 4.46 (0.02) | 320 (-61.08%) |
| 2022-09-08 | 55.9 (1.27%) | 805 | 91 | 0 | 0 | 0.0% | 4.44 (0.5) | 823 (81.45%) |
| 2022-09-02 | 55.2 (-1.78%) | 714 | -115 | 0 | 0 | 0.0% | 3.94 (-0.63) | 453 (-3.73%) |
| 2022-08-26 | 56.2 (0.18%) | 829 | -29 | 0 | 0 | 0.0% | 4.57 (-0.16) | 471 (-60.89%) |
| 2022-08-19 | 56.1 (-0.53%) | 858 | 216 | 0 | 0 | 0.0% | 4.73 (1.19) | 1205 (54.61%) |
| 2022-08-12 | 56.4 (2.55%) | 642 | 79 | 0 | 0 | 0.0% | 3.54 (0.43) | 779 (-71.08%) |
| 2022-08-05 | 55.0 (5.16%) | 563 | 116 | 0 | 0 | 0.0% | 3.11 (0.64) | 2695 (1182.24%) |
| 2022-07-29 | 52.3 (1.16%) | 447 | 6 | 0 | 0 | 0.0% | 2.47 (0.04) | 210 (-24.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 51.7 (1.97%) | 441 | -2 | 0 | 0 | 0.0% | 2.43 (-0.01) | 276 (-4.18%) |
| 2022-07-15 | 50.7 (2.22%) | 443 | 21 | 0 | 0 | 0.0% | 2.44 (0.11) | 288 (-58.81%) |
| 2022-07-08 | 49.6 (-1.0%) | 422 | -39 | 0 | 0 | 0.0% | 2.33 (-0.21) | 701 (5.13%) |
| 2022-07-01 | 50.1 (-0.99%) | 461 | -51 | 0 | -2 | 0.0% | 2.54 (-0.28) | 667 (-66.43%) |
| 2022-06-24 | 50.6 (-11.07%) | 512 | -34 | 2 | 2 | 0.39% | 2.82 (-0.19) | 1987 (60.98%) |
| 2022-06-17 | 56.9 (-2.23%) | 546 | -25 | 0 | -2 | 0.0% | 3.01 (-0.14) | 1234 (18.16%) |
| 2022-06-10 | 58.2 (-0.51%) | 571 | 19 | 2 | 0 | 0.35% | 3.15 (0.1) | 1044 (-23.29%) |
| 2022-06-02 | 58.5 (4.84%) | 552 | 23 | 2 | -1 | 0.36% | 3.05 (0.13) | 1362 (222.18%) |
| 2022-05-27 | 55.8 (-0.89%) | 529 | -32 | 3 | 0 | 0.57% | 2.92 (-0.18) | 422 (-41.96%) |
| 2022-05-20 | 56.3 (1.81%) | 561 | -14 | 3 | 0 | 0.53% | 3.1 (-0.07) | 728 (-10.23%) |
| 2022-05-13 | 55.3 (-1.78%) | 575 | 4 | 3 | 3 | 0.52% | 3.17 (0.02) | 811 (28.57%) |
| 2022-05-06 | 56.3 (-1.57%) | 571 | -65 | 0 | 0 | 0.0% | 3.15 (-0.36) | 631 (-33.28%) |
| 2022-04-29 | 57.2 (-2.56%) | 636 | 35 | 0 | 0 | 0.0% | 3.51 (0.19) | 945 (-20.94%) |
| 2022-04-22 | 58.7 (2.44%) | 601 | 189 | 0 | 0 | 0.0% | 3.32 (1.05) | 1196 (42.31%) |
| 2022-04-15 | 57.3 (0.17%) | 412 | -8 | 0 | 0 | 0.0% | 2.27 (-0.05) | 840 (13.99%) |
| 2022-04-08 | 57.2 (2.33%) | 420 | 58 | 0 | 0 | 0.0% | 2.32 (0.32) | 737 (9.1%) |
| 2022-04-01 | 55.9 (-1.93%) | 362 | -17 | 0 | 0 | 0 | 2.0 (-0.09) | 676 (4.21%) |
| 2022-03-25 | 57.0 (0.88%) | 379 | 6 | 0 | 0 | 0.0% | 2.09 (0.03) | 648 (30.05%) |
| 2022-03-18 | 56.5 (0.36%) | 373 | -14 | 0 | 0 | 0.0% | 2.06 (-0.08) | 498 (-56.04%) |
| 2022-03-11 | 56.3 (1.44%) | 387 | -1 | 0 | 0 | 0.0% | 2.14 (0.0) | 1135 (279.16%) |
| 2022-03-04 | 55.5 (2.02%) | 388 | -5 | 0 | 0 | 0.0% | 2.14 (-0.03) | 299 (-56.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 54.4 (-1.27%) | 393 | -4 | 0 | 0 | 0.0% | 2.17 (-0.02) | 680 (51.92%) |
| 2022-02-18 | 55.1 (-2.48%) | 397 | -4 | 0 | 0 | 0.0% | 2.19 (-0.02) | 448 (-18.16%) |
| 2022-02-11 | 56.5 (4.63%) | 401 | -11 | 0 | 0 | 0.0% | 2.21 (-0.06) | 547 (2.05%) |
| 2022-01-26 | 54.0 (-1.46%) | 412 | -28 | 0 | 0 | 0.0% | 2.27 (-0.16) | 536 (-23.3%) |
| 2022-01-21 | 54.8 (-2.32%) | 440 | -13 | 0 | 0 | 0.0% | 2.43 (-0.07) | 699 (-2.64%) |
| 2022-01-14 | 56.1 (2.75%) | 453 | -10 | 0 | -1 | 0.0% | 2.5 (-0.05) | 718 (-45.9%) |
| 2022-01-07 | 54.6 (-1.62%) | 463 | 17 | 1 | 0 | 0.22% | 2.55 (0.09) | 1327 (69.45%) |
| 2021-12-30 | 55.5 (3.16%) | 446 | -15 | 1 | 1 | 0.22% | 2.46 (-0.08) | 783 (92.8%) |
| 2021-12-24 | 53.8 (1.13%) | 461 | 6 | 0 | 0 | 0.0% | 2.54 (0.03) | 406 (-10.57%) |
| 2021-12-17 | 53.2 (-1.48%) | 455 | -5 | 0 | 0 | 0.0% | 2.51 (-0.03) | 454 (-39.76%) |
| 2021-12-10 | 54.0 (0.37%) | 460 | 33 | 0 | 0 | 0.0% | 2.54 (0.18) | 754 (116.66%) |
| 2021-12-03 | 53.8 (0.56%) | 427 | 22 | 0 | 0 | 0.0% | 2.36 (0.13) | 348 (-25.89%) |
| 2021-11-26 | 53.5 (-0.93%) | 405 | 10 | 0 | 0 | 0.0% | 2.23 (0.05) | 469 (-38.03%) |
| 2021-11-19 | 54.0 (1.69%) | 395 | -37 | 0 | 0 | 0.0% | 2.18 (-0.2) | 758 (17.26%) |
| 2021-11-12 | 53.1 (-0.38%) | 432 | -31 | 0 | 0 | 0.0% | 2.38 (-0.17) | 646 (-70.55%) |
| 2021-11-05 | 53.3 (-4.48%) | 463 | -37 | 0 | 0 | 0.0% | 2.55 (-0.21) | 2195 (100.83%) |
| 2021-10-29 | 55.8 (3.91%) | 500 | 52 | 0 | 0 | 0.0% | 2.76 (0.29) | 1093 (153.27%) |
| 2021-10-22 | 53.7 (1.9%) | 448 | -29 | 0 | 0 | 0.0% | 2.47 (-0.16) | 431 (-58.03%) |
| 2021-10-15 | 52.7 (-2.59%) | 477 | -81 | 0 | 0 | 0.0% | 2.63 (-0.45) | 1028 (-34.33%) |
| 2021-10-08 | 54.1 (-3.39%) | 558 | -136 | 0 | -1 | 0.0% | 3.08 (-0.75) | 1565 (38.33%) |
| 2021-10-01 | 56.0 (-1.41%) | 694 | -41 | 1 | 1 | 0.14% | 3.83 (-0.23) | 1132 (130.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 56.8 (0.0%) | 735 | 21 | 0 | 0 | 0.0% | 4.06 (0.12) | 492 (-40.95%) |
| 2021-09-17 | 56.8 (-1.39%) | 714 | -14 | 0 | -3 | 0.0% | 3.94 (-0.08) | 833 (-50.84%) |
| 2021-09-10 | 57.6 (-0.35%) | 728 | -93 | 3 | 1 | 0.41% | 4.02 (-0.51) | 1695 (42.78%) |
| 2021-09-03 | 57.8 (-1.2%) | 821 | 26 | 2 | 0 | 0.24% | 4.53 (0.14) | 1187 (-11.68%) |
| 2021-08-27 | 58.5 (1.21%) | 795 | -70 | 2 | 0 | 0.25% | 4.39 (-0.38) | 1344 (-59.42%) |
| 2021-08-20 | 57.8 (-1.2%) | 865 | -63 | 2 | -5 | 0.23% | 4.77 (-0.35) | 3312 (-66.23%) |
| 2021-08-13 | 58.5 (-1.68%) | 928 | 111 | 7 | 7 | 0.75% | 5.12 (0.61) | 9808 (85.71%) |
| 2021-08-06 | 59.5 (7.01%) | 817 | -94 | 0 | 0 | 0.0% | 4.51 (-0.52) | 5281 (-6.95%) |
| 2021-07-30 | 55.6 (-7.79%) | 911 | 24 | 0 | 0 | 0.0% | 5.03 (0.14) | 5676 (32.03%) |
| 2021-07-23 | 60.3 (-2.43%) | 887 | -198 | 0 | -2 | 0.0% | 4.89 (-1.1) | 4299 (-24.51%) |
| 2021-07-16 | 61.8 (5.46%) | 1085 | 162 | 2 | 0 | 0.18% | 5.99 (0.9) | 5695 (150.16%) |
| 2021-07-09 | 58.6 (0.17%) | 923 | -373 | 2 | -1 | 0.22% | 5.09 (-2.06) | 2276 (-82.11%) |
| 2021-07-02 | 58.5 (1.39%) | 1296 | 256 | 3 | 2 | 0.23% | 7.15 (1.41) | 12726 (413.48%) |
| 2021-06-25 | 57.7 (3.59%) | 1040 | 373 | 1 | 0 | 0.1% | 5.74 (2.06) | 2478 (348.19%) |
