- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-25 | 80.1 (-0.25%) | 270 | -2 | 0 | 0 | 0 | 0.0% | 3.39 (-0.02) | 42 (-59.52%) | 0.13% | 1.67% | 9.09% |
2024-12-24 | 80.3 (-2.19%) | 272 | 5 | 0 | 0 | 0 | 0.0% | 3.41 (0.06) | 105 (-56.32%) | 0.33% | 1.67% | 9.63% |
2024-12-23 | 82.1 (6.35%) | 267 | 41 | 0 | 0 | 0 | 0.0% | 3.35 (0.51) | 240 (530.72%) | 0.75% | 1.43% | 10.63% |
2024-12-20 | 77.2 (1.45%) | 226 | -2 | 0 | 0 | 0 | 0.0% | 2.84 (-0.02) | 38 (-64.05%) | 0.12% | 0.97% | 11.49% |
2024-12-19 | 76.1 (-2.19%) | 228 | -42 | 0 | 0 | 0 | 0.0% | 2.86 (-0.53) | 106 (156.47%) | 0.33% | 1.17% | 13.05% |
2024-12-18 | 77.8 (-0.77%) | 270 | -4 | 0 | 0 | 0 | 0.0% | 3.39 (-0.05) | 41 (40.83%) | 0.13% | 1.08% | 14.68% |
2024-12-17 | 78.4 (1.29%) | 274 | -1 | 0 | -2 | 0 | 0.0% | 3.44 (-0.01) | 29 (-68.83%) | 0.09% | 1.51% | 18.98% |
2024-12-16 | 77.4 (-1.28%) | 275 | -27 | 2 | 0 | 0 | 0.73% | 3.45 (-0.34) | 94 (-6.56%) | 0.3% | 2.8% | 25.84% |
2024-12-13 | 78.4 (-0.25%) | 302 | 6 | 2 | 0 | 0 | 0.66% | 3.79 (0.08) | 100 (26.42%) | 0.32% | 3.64% | 29.14% |
2024-12-12 | 78.6 (0.0%) | 296 | -10 | 2 | 0 | 0 | 0.68% | 3.71 (-0.13) | 79 (-54.63%) | 0.25% | 4.1% | 30.05% |
2024-12-11 | 78.6 (0.9%) | 306 | 11 | 2 | 0 | 0 | 0.65% | 3.84 (0.14) | 175 (-60.13%) | 0.55% | 4.23% | 32.08% |
2024-12-10 | 77.9 (-3.23%) | 295 | -38 | 2 | 0 | 0 | 0.68% | 3.7 (-0.48) | 441 (21.09%) | 1.38% | 4.0% | 34.11% |
2024-12-09 | 80.5 (-5.07%) | 333 | -17 | 2 | 0 | 0 | 0.6% | 4.18 (-0.21) | 364 (48.14%) | 1.14% | 2.92% | 37.81% |
2024-12-06 | 84.8 (-3.09%) | 350 | -73 | 2 | 0 | 0 | 0.57% | 4.39 (-0.92) | 245 (102.42%) | 0.77% | 2.3% | 39.71% |
2024-12-05 | 87.5 (1.98%) | 423 | -8 | 2 | -6 | 0 | 0.47% | 5.31 (-0.1) | 121 (18.32%) | 0.38% | 1.88% | 40.17% |
2024-12-04 | 85.8 (0.23%) | 431 | -31 | 8 | -6 | 0 | 1.86% | 5.41 (-0.39) | 102 (4.99%) | 0.32% | 2.11% | 39.83% |
2024-12-03 | 85.6 (-1.15%) | 462 | -14 | 14 | 0 | 0 | 3.03% | 5.8 (-0.17) | 97 (-41.06%) | 0.31% | 2.46% | 39.53% |
2024-12-02 | 86.6 (0.7%) | 476 | 7 | 14 | 0 | 0 | 2.94% | 5.97 (0.08) | 165 (50.12%) | 0.52% | 3.48% | 39.23% |
2024-11-29 | 86.0 (-0.12%) | 469 | -8 | 14 | 0 | 0 | 2.99% | 5.89 (-0.1) | 110 (-43.36%) | 0.35% | 4.57% | 38.85% |
2024-11-28 | 86.1 (2.5%) | 477 | 17 | 14 | 0 | 0 | 2.94% | 5.99 (0.22) | 195 (-9.02%) | 0.61% | 5.9% | 38.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-27 | 84.0 (-0.71%) | 460 | -9 | 14 | 0 | 0 | 3.04% | 5.77 (-0.12) | 214 (-49.33%) | 0.67% | 7.26% | 38.12% |
2024-11-26 | 84.6 (-5.26%) | 469 | -56 | 14 | -1 | 0 | 2.99% | 5.89 (-0.7) | 423 (-17.91%) | 1.33% | 11.02% | 37.59% |
2024-11-25 | 89.3 (-3.67%) | 525 | -70 | 15 | 0 | 0 | 2.86% | 6.59 (-0.88) | 515 (-3.63%) | 1.62% | 16.64% | 36.34% |
2024-11-22 | 92.7 (-0.32%) | 595 | -86 | 15 | 0 | 0 | 2.52% | 7.47 (-1.08) | 535 (-14.72%) | 1.68% | 18.62% | 34.81% |
2024-11-21 | 93.0 (0.76%) | 681 | 4 | 15 | 0 | 0 | 2.2% | 8.55 (0.05) | 627 (-55.63%) | 1.97% | 18.17% | 33.21% |
2024-11-20 | 92.3 (5.37%) | 677 | 96 | 15 | 11 | 0 | 2.22% | 8.5 (1.21) | 1413 (-36.2%) | 4.43% | 18.48% | 31.26% |
2024-11-19 | 87.6 (-1.02%) | 581 | 134 | 4 | -5 | 0 | 0.69% | 7.29 (1.68) | 2216 (93.23%) | 6.95% | 16.63% | 26.95% |
2024-11-18 | 88.5 (9.94%) | 447 | 86 | 9 | 6 | 0 | 2.01% | 5.61 (1.08) | 1146 (192.78%) | 3.6% | 14.77% | 20.12% |
2024-11-15 | 80.5 (-5.96%) | 361 | -30 | 3 | 2 | 0 | 0.83% | 4.53 (-0.38) | 391 (-46.18%) | 1.23% | 14.22% | 16.57% |
2024-11-14 | 85.6 (1.9%) | 391 | 11 | 1 | 0 | 0 | 0.26% | 4.91 (0.14) | 727 (-11.61%) | 2.28% | 14.22% | 15.42% |
2024-11-13 | 84.0 (-2.89%) | 380 | 30 | 1 | -3 | 1 | 0.26% | 4.77 (0.38) | 823 (-49.26%) | 2.58% | 11.98% | 13.26% |
2024-11-12 | 86.5 (7.86%) | 350 | 171 | 4 | 3 | 0 | 1.14% | 4.39 (2.14) | 1622 (67.36%) | 5.09% | 9.42% | 10.8% |
2024-11-11 | 80.2 (1.78%) | 179 | 142 | 1 | 1 | 0 | 0.56% | 2.25 (1.79) | 969 (147.06%) | 3.04% | 4.34% | 5.92% |
2024-11-08 | 78.8 (9.9%) | 37 | -14 | 0 | 0 | 0 | 0.0% | 0.46 (-0.18) | 392 (2948.95%) | 1.23% | 1.44% | 3.34% |
2024-11-07 | 71.7 (0.7%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 12 (122.75%) | 0.04% | 0.28% | 2.38% |
2024-11-06 | 71.2 (0.56%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 5 (79.92%) | 0.02% | 0.39% | 2.44% |
2024-11-05 | 70.8 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 3 (-92.69%) | 0.01% | 0.52% | 2.53% |
2024-11-04 | 70.8 (-0.42%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.03) | 43 (97.68%) | 0.14% | 0.59% | 2.69% |
2024-11-01 | 71.1 (-0.97%) | 49 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (-0.03) | 22 (-56.05%) | 0.07% | 0.54% | 2.76% |
2024-10-30 | 71.8 (-0.14%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.03) | 50 (8.86%) | 0.16% | 0.55% | 2.83% |
2024-10-29 | 71.9 (0.28%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 46 (97.83%) | 0.15% | 0.41% | 2.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-28 | 71.7 (0.0%) | 47 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 23 (-19.41%) | 0.07% | 0.38% | 3.15% |
2024-10-25 | 71.7 (0.84%) | 49 | 4 | 0 | 0 | 0 | 0.0% | 0.61 (0.05) | 29 (16.93%) | 0.09% | 0.43% | 3.27% |
2024-10-24 | 71.1 (-0.14%) | 45 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (-0.03) | 24 (383.11%) | 0.08% | 0.37% | 4.01% |
2024-10-23 | 71.2 (0.56%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 5 (-86.22%) | 0.02% | 0.37% | 4.04% |
2024-10-22 | 70.8 (-0.28%) | 47 | -3 | 0 | 0 | 0 | 0.0% | 0.59 (-0.04) | 37 (-4.15%) | 0.12% | 0.48% | 4.14% |
2024-10-21 | 71.0 (0.0%) | 50 | -5 | 0 | 0 | 0 | 0.0% | 0.63 (-0.06) | 39 (211.15%) | 0.12% | 0.49% | 4.14% |
2024-10-18 | 71.0 (0.14%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 12 (-50.34%) | 0.04% | 0.57% | 4.19% |
2024-10-17 | 70.9 (0.14%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 25 (-34.37%) | 0.08% | 0.99% | 4.36% |
2024-10-16 | 70.8 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 38 (-4.04%) | 0.12% | 1.18% | 4.34% |
2024-10-15 | 70.8 (-0.84%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 40 (-36.92%) | 0.13% | 1.16% | 4.55% |
2024-10-14 | 71.4 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 63 (-57.16%) | 0.2% | 1.14% | 4.76% |
2024-10-11 | 71.4 (-1.79%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 148 (76.1%) | 0.47% | 1.11% | 5.58% |
2024-10-09 | 72.7 (2.11%) | 55 | 3 | 0 | 0 | 0 | 0.0% | 0.69 (0.04) | 84 (146.21%) | 0.26% | 0.85% | 5.3% |
2024-10-08 | 71.2 (0.28%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 34 (0.82%) | 0.11% | 0.73% | 5.13% |
2024-10-07 | 71.0 (-0.7%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 34 (-35.39%) | 0.11% | 0.88% | 5.24% |
2024-10-04 | 71.5 (-1.38%) | 52 | 2 | 0 | 0 | 0 | 0.0% | 0.65 (0.02) | 52 (-21.04%) | 0.16% | 1.14% | 5.47% |
2024-10-01 | 72.5 (0.83%) | 50 | -2 | 0 | 0 | 0 | 0.0% | 0.63 (-0.02) | 66 (47.73%) | 0.21% | 1.17% | 5.57% |
2024-09-30 | 71.9 (-1.64%) | 52 | -12 | 0 | 0 | 0 | 0.0% | 0.65 (-0.15) | 45 (-45.91%) | 0.14% | 1.79% | 5.83% |
2024-09-27 | 73.1 (-0.68%) | 64 | -19 | 0 | 0 | 0 | 0.0% | 0.8 (-0.24) | 83 (-27.53%) | 0.26% | 1.76% | 7.09% |
2024-09-26 | 73.6 (-1.6%) | 83 | -17 | 0 | 0 | 0 | 0.0% | 1.04 (-0.21) | 115 (80.92%) | 0.36% | 1.61% | 8.89% |
2024-09-25 | 74.8 (0.4%) | 100 | 8 | 0 | 0 | 0 | 0.0% | 1.25 (0.1) | 63 (-75.99%) | 0.2% | 1.37% | 10.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-24 | 74.5 (2.48%) | 92 | 34 | 0 | 0 | 0 | 0.0% | 1.15 (0.42) | 264 (667.23%) | 0.83% | 1.34% | 10.11% |
2024-09-23 | 72.7 (0.41%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 34 (-3.3%) | 0.11% | 0.72% | 9.43% |
2024-09-20 | 72.4 (-0.14%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 35 (-7.46%) | 0.11% | 0.67% | 9.7% |
2024-09-19 | 72.5 (0.69%) | 58 | -2 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 38 (-29.75%) | 0.12% | 0.89% | 10.07% |
2024-09-18 | 72.0 (-0.69%) | 60 | -6 | 0 | 0 | 0 | 0.0% | 0.75 (-0.08) | 54 (-17.27%) | 0.17% | 1.11% | 10.55% |
2024-09-16 | 72.5 (0.28%) | 66 | -2 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 66 (269.19%) | 0.21% | 1.95% | 10.57% |
2024-09-13 | 72.3 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 17 (-82.91%) | 0.06% | 1.93% | 10.68% |
2024-09-12 | 72.3 (0.56%) | 68 | 5 | 0 | 0 | 0 | 0.0% | 0.85 (0.06) | 105 (-3.69%) | 0.33% | 1.97% | 11.02% |
2024-09-11 | 71.9 (0.14%) | 63 | 11 | 0 | 0 | 0 | 0.0% | 0.79 (0.14) | 109 (-66.3%) | 0.34% | 1.86% | 11.18% |
2024-09-10 | 71.8 | 52 | 52 | 0 | 0 | 0 | 0.0% | 0.65 (N/A) | 324 (449.34%) | 1.02% | 1.85% | 10.98% |
2024-09-09 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 59 (84.57%) | 0.19% | 1.1% | 10.17% |
2024-09-06 | 71.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-53.27%) | 0.1% | 1.39% | 10.17% |
2024-09-05 | 70.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-36.5%) | 0.21% | 2.69% | 10.5% |
2024-09-04 | 70.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (28.06%) | 0.34% | 4.54% | 10.33% |
2024-09-03 | 73.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-44.06%) | 0.26% | 5.89% | 10.05% |
2024-09-02 | 73.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (-66.35%) | 0.47% | 5.71% | 9.9% |
2024-08-30 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 447 (-32.02%) | 1.4% | 5.39% | 9.64% |
2024-08-29 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 657 (21.66%) | 2.06% | 4.37% | 8.28% |
2024-08-28 | 73.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 540 (1999.14%) | 1.7% | 2.78% | 6.28% |
2024-08-27 | 66.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-45.68%) | 0.08% | 1.69% | 4.63% |
2024-08-26 | 66.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-61.11%) | 0.15% | 1.8% | 4.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-23 | 66.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (-19.98%) | 0.38% | 1.98% | 4.51% |
2024-08-22 | 69.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (-20.19%) | 0.48% | 1.99% | 4.18% |
2024-08-21 | 69.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 190 (211.21%) | 0.6% | 2.0% | 3.75% |
2024-08-20 | 68.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-41.18%) | 0.19% | 1.54% | 3.27% |
2024-08-19 | 68.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (-16.09%) | 0.33% | 1.55% | 3.09% |
2024-08-16 | 69.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (-20.8%) | 0.39% | 1.42% | 2.8% |
2024-08-15 | 69.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 156 (248.5%) | 0.49% | 1.46% | 2.5% |
2024-08-14 | 66.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-30.37%) | 0.14% | 1.0% | 2.1% |
2024-08-13 | 66.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (4.76%) | 0.2% | 0.93% | 1.98% |
2024-08-12 | 65.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-54.57%) | 0.19% | 0.84% | 1.79% |
2024-08-09 | 65.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (952.89%) | 0.43% | 0.85% | 1.74% |
2024-08-08 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-39.86%) | 0.04% | 0.47% | 1.62% |
2024-08-07 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-40.7%) | 0.07% | 0.49% | 1.64% |
2024-08-06 | 61.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-44.79%) | 0.11% | 0.47% | 1.75% |
2024-08-05 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (360.85%) | 0.21% | 0.42% | 1.68% |
2024-08-02 | 64.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-20.87%) | 0.04% | 0.26% | 1.52% |
2024-08-01 | 64.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (10.03%) | 0.06% | 0.26% | 1.51% |
2024-07-31 | 64.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-22.58%) | 0.05% | 0.26% | 1.46% |
2024-07-30 | 64.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (59.16%) | 0.07% | 0.33% | 1.49% |
2024-07-29 | 64.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-14.05%) | 0.04% | 0.28% | 1.46% |
2024-07-26 | 64.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-14.44%) | 0.05% | 0.27% | 1.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-23 | 64.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-50.55%) | 0.06% | 0.3% | 1.4% |
2024-07-22 | 64.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (596.68%) | 0.11% | 0.34% | 1.4% |
2024-07-19 | 65.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-46.26%) | 0.02% | 0.25% | 1.34% |
2024-07-18 | 64.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-64.95%) | 0.03% | 0.25% | 1.33% |
2024-07-17 | 65.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-8.02%) | 0.09% | 0.36% | 1.34% |
2024-07-16 | 65.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (281.74%) | 0.09% | 0.58% | 1.3% |
2024-07-15 | 64.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (66.18%) | 0.02% | 0.55% | 1.24% |
2024-07-12 | 63.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-89.49%) | 0.01% | 0.7% | 1.3% |
2024-07-11 | 64.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-53.9%) | 0.14% | 0.73% | 1.35% |
2024-07-10 | 64.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (426.43%) | 0.31% | 0.63% | 1.29% |
2024-07-09 | 62.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-65.83%) | 0.06% | 0.35% | 1.02% |
2024-07-08 | 63.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (246.41%) | 0.17% | 0.3% | 1.13% |
2024-07-05 | 62.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (20.29%) | 0.05% | 0.22% | 1.02% |
2024-07-04 | 62.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (27.16%) | 0.04% | 0.2% | 1.01% |
2024-07-03 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (228.5%) | 0.03% | 0.18% | 1.04% |
2024-07-02 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-88.23%) | 0.01% | 0.16% | 1.04% |
2024-07-01 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (159.22%) | 0.08% | 0.21% | 1.1% |
2024-06-28 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (28.68%) | 0.03% | 0.17% | 1.02% |
2024-06-27 | 62.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (162.3%) | 0.03% | 0.15% | 1.06% |
2024-06-26 | 62.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-83.47%) | 0.01% | 0.16% | 1.11% |
2024-06-25 | 62.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (17.65%) | 0.06% | 0.21% | 1.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-24 | 62.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (408.6%) | 0.05% | 0.18% | 1.11% |
2024-06-21 | 62.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-73.03%) | 0.01% | 0.21% | 1.08% |
2024-06-20 | 62.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-32.84%) | 0.04% | 0.27% | 1.1% |
2024-06-19 | 62.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (76.86%) | 0.05% | 0.31% | 1.08% |
2024-06-18 | 62.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-62.99%) | 0.03% | 0.3% | 1.08% |
2024-06-17 | 62.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (12.82%) | 0.08% | 0.44% | 1.1% |
2024-06-14 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-6.42%) | 0.07% | 0.41% | 1.05% |
2024-06-13 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (115.39%) | 0.08% | 0.39% | 1.0% |
2024-06-12 | 62.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-79.05%) | 0.04% | 0.38% | 0.98% |
2024-06-11 | 62.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (194.02%) | 0.17% | 0.38% | 0.97% |
2024-06-07 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (21.47%) | 0.06% | 0.27% | 0.87% |
2024-06-06 | 61.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-23.75%) | 0.05% | 0.23% | 0.86% |
2024-06-05 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (76.25%) | 0.06% | 0.25% | 0.85% |
2024-06-04 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-48.35%) | 0.04% | 0.26% | 0.79% |
2024-06-03 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (578.95%) | 0.07% | 0.25% | 0.8% |
2024-05-31 | 61.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-85.85%) | 0.01% | 0.22% | 0.78% |
2024-05-30 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (2.18%) | 0.07% | 0.23% | 0.84% |
2024-05-29 | 61.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (111.47%) | 0.07% | 0.18% | 0.79% |
2024-05-28 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-14.9%) | 0.03% | 0.13% | 0.77% |
2024-05-27 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (129.14%) | 0.04% | 0.15% | 0.77% |
2024-05-24 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-24.86%) | 0.02% | 0.16% | 0.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-23 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (9.56%) | 0.02% | 0.18% | 0.76% |
2024-05-22 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-56.98%) | 0.02% | 0.18% | 0.77% |
2024-05-21 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-11.21%) | 0.05% | 0.21% | 0.76% |
2024-05-20 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (55.26%) | 0.05% | 0.19% | 0.75% |
2024-05-17 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (98.66%) | 0.03% | 0.2% | 0.71% |
2024-05-16 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-67.79%) | 0.02% | 0.22% | 0.75% |
2024-05-15 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (88.27%) | 0.05% | 0.24% | 0.83% |
2024-05-14 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-57.76%) | 0.03% | 0.19% | 0.88% |
2024-05-13 | 61.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (26.39%) | 0.07% | 0.21% | 0.88% |
2024-05-10 | 61.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (67.35%) | 0.05% | 0.19% | 0.84% |
2024-05-09 | 61.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (925.05%) | 0.03% | 0.2% | 0.88% |
2024-05-08 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-94.02%) | 0.0% | 0.19% | 0.93% |
2024-05-07 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (22.6%) | 0.05% | 0.24% | 1.02% |
2024-05-06 | 61.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-38.56%) | 0.04% | 0.23% | 1.06% |
2024-05-03 | 61.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (211.43%) | 0.07% | 0.2% | 1.08% |
2024-04-30 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-54.0%) | 0.02% | 0.15% | 1.1% |
2024-04-29 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (22.11%) | 0.05% | 0.16% | 1.11% |
2024-04-26 | 61.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (109.67%) | 0.04% | 0.13% | 1.12% |
2024-04-25 | 61.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (9.36%) | 0.02% | 0.12% | 1.1% |
2024-04-24 | 61.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-48.61%) | 0.02% | 0.12% | 1.12% |
2024-04-23 | 61.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (79.81%) | 0.03% | 0.18% | 1.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-22 | 61.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-45.97%) | 0.02% | 0.24% | 1.22% |
2024-04-19 | 61.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (111.51%) | 0.04% | 0.33% | 1.24% |
2024-04-18 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-76.58%) | 0.02% | 0.32% | 1.23% |
2024-04-17 | 61.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-27.63%) | 0.07% | 0.33% | 1.29% |
2024-04-16 | 61.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-9.76%) | 0.1% | 0.36% | 1.31% |
2024-04-15 | 61.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (297.78%) | 0.11% | 0.34% | 1.23% |
2024-04-12 | 61.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (4.06%) | 0.03% | 0.33% | 1.17% |
2024-04-11 | 61.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-73.0%) | 0.03% | 0.38% | 1.17% |
2024-04-10 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (17.04%) | 0.1% | 0.43% | 1.19% |
2024-04-09 | 61.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-9.67%) | 0.08% | 0.42% | 1.21% |
2024-04-08 | 61.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (6.19%) | 0.09% | 0.37% | 1.15% |
2024-04-03 | 61.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (25.36%) | 0.09% | 0.34% | 1.18% |
2024-04-02 | 62.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-19.68%) | 0.07% | 0.27% | 1.19% |
2024-04-01 | 61.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (168.36%) | 0.09% | 0.24% | 1.2% |
2024-03-29 | 61.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-50.21%) | 0.03% | 0.2% | 1.19% |
2024-03-28 | 61.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (300.04%) | 0.06% | 0.27% | 1.28% |
2024-03-27 | 62.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-61.23%) | 0.02% | 0.25% | 1.28% |
2024-03-26 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-9.17%) | 0.04% | 0.26% | 1.35% |
2024-03-25 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-56.3%) | 0.05% | 0.3% | 1.38% |
2024-03-22 | 62.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (168.95%) | 0.1% | 0.33% | 1.4% |
2024-03-21 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (52.85%) | 0.04% | 0.25% | 1.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 61.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-69.04%) | 0.03% | 0.26% | 1.57% |
2024-03-19 | 61.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-2.02%) | 0.08% | 0.26% | 1.64% |
2024-03-18 | 61.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (251.05%) | 0.08% | 0.23% | 1.61% |
2024-03-15 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-47.24%) | 0.02% | 0.26% | 1.64% |
2024-03-14 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (64.83%) | 0.05% | 0.26% | 1.68% |
2024-03-13 | 62.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-46.28%) | 0.03% | 0.34% | 1.66% |
2024-03-12 | 62.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-54.02%) | 0.05% | 0.4% | 1.65% |
2024-03-11 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (368.64%) | 0.11% | 0.43% | 1.63% |
2024-03-08 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-80.65%) | 0.02% | 0.4% | 1.53% |
2024-03-07 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (29.59%) | 0.12% | 0.5% | 1.56% |
2024-03-06 | 62.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (22.84%) | 0.09% | 0.44% | 1.47% |
2024-03-05 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-5.21%) | 0.08% | 0.42% | 1.38% |
2024-03-04 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-35.59%) | 0.08% | 0.43% | 1.31% |
2024-03-01 | 62.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (97.81%) | 0.13% | 0.41% | 1.36% |
2024-02-29 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-17.13%) | 0.06% | 0.49% | 1.28% |
2024-02-27 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-4.46%) | 0.08% | 0.53% | 1.24% |
2024-02-26 | 61.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (27.28%) | 0.08% | 0.55% | 1.18% |
2024-02-23 | 60.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-69.93%) | 0.06% | 0.52% | 1.15% |
2024-02-22 | 60.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (102.33%) | 0.21% | 0.57% | 1.12% |
2024-02-21 | 60.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (9.95%) | 0.1% | 0.42% | 0.93% |
2024-02-20 | 60.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (85.05%) | 0.09% | 0.34% | 0.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 60.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-55.22%) | 0.05% | 0.27% | 0.78% |
2024-02-16 | 60.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (90.45%) | 0.11% | 0.25% | 0.86% |
2024-02-15 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (149.69%) | 0.06% | 0.14% | 0.77% |
2024-02-05 | 59.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (25.55%) | 0.02% | 0.14% | 0.75% |
2024-02-02 | 60.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-44.14%) | 0.02% | 0.15% | 0.75% |
2024-02-01 | 60.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (427.78%) | 0.03% | 0.14% | 0.75% |
2024-01-31 | 59.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-88.88%) | 0.01% | 0.11% | 0.8% |
2024-01-30 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (106.49%) | 0.06% | 0.24% | 0.86% |
2024-01-29 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (123.91%) | 0.03% | 0.22% | 0.83% |
2024-01-26 | 59.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (69.48%) | 0.01% | 0.21% | 0.89% |
2024-01-25 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-94.23%) | 0.01% | 0.22% | 0.91% |
2024-01-24 | 59.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (214.16%) | 0.13% | 0.26% | 0.93% |
2024-01-23 | 59.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (83.18%) | 0.04% | 0.16% | 0.83% |
2024-01-22 | 59.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-5.69%) | 0.02% | 0.15% | 0.81% |
2024-01-19 | 59.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-43.9%) | 0.02% | 0.16% | 0.82% |
2024-01-18 | 59.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (21.57%) | 0.04% | 0.15% | 0.81% |
2024-01-17 | 59.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (32.68%) | 0.03% | 0.24% | 0.81% |
2024-01-16 | 59.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-14.02%) | 0.03% | 0.22% | 0.8% |
2024-01-15 | 59.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (84.0%) | 0.03% | 0.24% | 0.83% |
2024-01-12 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-86.93%) | 0.02% | 0.24% | 0.83% |
2024-01-10 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (466.71%) | 0.13% | 0.24% | 0.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-09 | 59.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-49.68%) | 0.02% | 0.19% | 0.76% |
2024-01-08 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (71.37%) | 0.04% | 0.24% | 0.83% |
2024-01-05 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (54.25%) | 0.03% | 0.22% | 0.84% |
2024-01-04 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-78.75%) | 0.02% | 0.29% | 0.82% |
2024-01-03 | 59.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (14.47%) | 0.08% | 0.3% | 0.85% |
2024-01-02 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (109.1%) | 0.07% | 0.25% | 0.78% |
2023-12-29 | 59.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-62.46%) | 0.03% | 0.21% | 0.76% |
2023-12-28 | 59.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (176.57%) | 0.09% | 0.19% | 0.77% |
2023-12-27 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (25.02%) | 0.03% | 0.14% | 0.69% |
2023-12-26 | 59.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-10.49%) | 0.03% | 0.12% | 0.67% |
2023-12-25 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (73.77%) | 0.03% | 0.14% | 0.68% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-25 | 80.1 (3.76%) | 270 | 44 | 0 | 0 | 0.0% | 3.39 (0.55) | 388 (25.54%) |
2024-12-20 | 77.2 (-1.53%) | 226 | -76 | 0 | -2 | 0.0% | 2.84 (-0.95) | 309 (-73.38%) |
2024-12-13 | 78.4 (-7.55%) | 302 | -48 | 2 | 0 | 0.66% | 3.79 (-0.6) | 1162 (58.35%) |
2024-12-06 | 84.8 (-1.4%) | 350 | -119 | 2 | -12 | 0.57% | 4.39 (-1.5) | 733 (-49.7%) |
2024-11-29 | 86.0 (-7.23%) | 469 | -126 | 14 | -1 | 2.99% | 5.89 (-1.58) | 1459 (-75.43%) |
2024-11-22 | 92.7 (15.16%) | 595 | 234 | 15 | 12 | 2.52% | 7.47 (2.94) | 5939 (30.95%) |
2024-11-15 | 80.5 (2.16%) | 361 | 324 | 3 | 3 | 0.83% | 4.53 (4.07) | 4535 (889.64%) |
2024-11-08 | 78.8 (10.83%) | 37 | -12 | 0 | 0 | 0.0% | 0.46 (-0.15) | 458 (220.85%) |
2024-11-01 | 71.1 (-0.84%) | 49 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 142 (5.17%) |
2024-10-25 | 71.7 (0.99%) | 49 | -6 | 0 | 0 | 0.0% | 0.61 (-0.08) | 135 (-24.65%) |
2024-10-18 | 71.0 (-0.56%) | 55 | 1 | 0 | 0 | 0.0% | 0.69 (0.01) | 180 (-40.18%) |
2024-10-11 | 71.4 (-0.14%) | 54 | 2 | 0 | 0 | 0.0% | 0.68 (0.03) | 301 (83.3%) |
2024-10-04 | 71.5 (-2.19%) | 52 | -12 | 0 | 0 | 0.0% | 0.65 (-0.15) | 164 (-70.73%) |
2024-09-27 | 73.1 (0.97%) | 64 | 6 | 0 | 0 | 0.0% | 0.8 (0.07) | 561 (187.04%) |
2024-09-20 | 72.4 (0.14%) | 58 | -10 | 0 | 0 | 0.0% | 0.73 (-0.12) | 195 (-68.23%) |
2024-09-13 | 72.3 (1.54%) | 68 | 68 | 0 | 0 | 0.0% | 0.85 (0) | 615 (39.05%) |
2024-09-06 | 71.2 (-5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 442 (-74.24%) |
2024-08-30 | 75.0 (13.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1718 (172.45%) |
2024-08-23 | 66.1 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 630 (39.35%) |
2024-08-16 | 69.2 (5.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 452 (66.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-09 | 65.4 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (228.12%) |
2024-08-02 | 64.5 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (18.57%) |
2024-07-26 | 64.7 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-13.57%) |
2024-07-19 | 65.0 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-63.52%) |
2024-07-12 | 63.9 (2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (221.24%) |
2024-07-05 | 62.6 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (24.45%) |
2024-06-28 | 62.5 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-17.4%) |
2024-06-21 | 62.8 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-40.94%) |
2024-06-14 | 63.0 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (30.25%) |
2024-06-07 | 61.5 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (21.81%) |
2024-05-31 | 61.7 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (37.97%) |
2024-05-24 | 61.5 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-20.46%) |
2024-05-17 | 61.8 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (10.06%) |
2024-05-10 | 61.6 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (31.11%) |
2024-05-03 | 61.9 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (9.23%) |
2024-04-26 | 61.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-60.49%) |
2024-04-19 | 61.4 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (1.09%) |
2024-04-12 | 61.6 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (34.8%) |
2024-04-03 | 61.9 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (21.02%) |
2024-03-29 | 61.6 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-40.37%) |
2024-03-22 | 62.6 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (29.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-15 | 61.5 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-35.13%) |
2024-03-08 | 62.5 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (14.91%) |
2024-03-01 | 62.8 (3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-33.63%) |
2024-02-23 | 60.8 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (200.65%) |
2024-02-16 | 60.1 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (625.23%) |
2024-02-05 | 59.6 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-83.61%) |
2024-02-02 | 60.4 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-31.16%) |
2024-01-26 | 59.7 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (34.67%) |
2024-01-19 | 59.9 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-25.1%) |
2024-01-12 | 59.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (10.0%) |
2024-01-05 | 59.8 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-7.68%) |
2023-12-29 | 59.6 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (49.77%) |
2023-12-22 | 60.0 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-43.53%) |
2023-12-15 | 60.4 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (48.52%) |
2023-12-08 | 60.0 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (3.17%) |
2023-12-01 | 59.8 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-49.08%) |
2023-11-24 | 59.4 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-18.07%) |
2023-11-17 | 58.4 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (217.95%) |
2023-11-10 | 58.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-60.47%) |
2023-11-03 | 58.3 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (18.34%) |
2023-10-27 | 59.4 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (137.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-20 | 58.3 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-17.06%) |
2023-10-13 | 59.1 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (7.18%) |
2023-10-06 | 58.8 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-30.9%) |
2023-09-28 | 58.4 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (7.37%) |
2023-09-22 | 58.1 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-47.92%) |
2023-09-15 | 58.5 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-4.13%) |
2023-09-08 | 58.4 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (56.58%) |
2023-09-01 | 58.7 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-6.57%) |
2023-08-25 | 59.2 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-17.86%) |
2023-08-18 | 59.3 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-33.88%) |
2023-08-11 | 59.7 (-1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (57.47%) |
2023-08-04 | 60.8 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-23.42%) |
2023-07-28 | 60.6 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (94.11%) |
2023-07-21 | 60.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-77.06%) |
2023-07-14 | 60.4 (-5.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (-33.96%) |
2023-07-07 | 64.2 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 372 (42.52%) |
2023-06-30 | 64.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (142.7%) |
2023-06-21 | 64.0 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-28.57%) |
2023-06-16 | 62.8 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-53.3%) |
2023-06-09 | 63.0 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (101.51%) |
2023-06-02 | 63.4 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (125.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-26 | 63.3 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-65.74%) |
2023-05-19 | 62.9 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (8.74%) |
2023-05-12 | 62.4 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (318.5%) |
2023-05-05 | 61.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-49.37%) |
2023-04-28 | 61.4 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-61.49%) |
2023-04-21 | 61.5 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (165.32%) |
2023-04-14 | 60.6 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (228.84%) |
2023-04-07 | 60.4 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-66.87%) |
2023-03-31 | 60.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-53.27%) |
2023-03-24 | 60.3 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (-49.21%) |
2023-03-17 | 59.8 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 341 (116.33%) |
2023-03-10 | 60.5 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (64.22%) |
2023-03-03 | 60.1 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (-51.75%) |
2023-02-24 | 59.2 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (5.53%) |
2023-02-17 | 58.7 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (21.85%) |
2023-02-10 | 58.3 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-4.32%) |
2023-02-03 | 58.7 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (492.0%) |
2023-01-17 | 58.8 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-50.4%) |
2023-01-13 | 58.1 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-27.74%) |
2023-01-06 | 58.0 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (12.36%) |
2022-12-30 | 57.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-8.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-23 | 57.7 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (60.2%) |
2022-12-16 | 58.1 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-61.11%) |
2022-12-09 | 57.9 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (39.47%) |
2022-12-02 | 57.7 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-18.13%) |
2022-11-25 | 57.0 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-9.26%) |
2022-11-18 | 56.8 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-31.18%) |
2022-11-11 | 56.3 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (196.31%) |
2022-11-04 | 55.5 (1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (8.88%) |
2022-10-28 | 54.5 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (8.51%) |
2022-10-21 | 53.9 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-67.0%) |
2022-10-14 | 54.7 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (111.0%) |
2022-10-07 | 54.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-62.92%) |
2022-09-30 | 54.3 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (381.89%) |
2022-09-23 | 55.0 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-26.55%) |
2022-09-16 | 56.0 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (6.91%) |
2022-09-08 | 56.3 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (54.86%) |
2022-09-02 | 56.1 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-57.46%) |
2022-08-26 | 57.1 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-13.06%) |
2022-08-19 | 56.5 (3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-69.1%) |
2022-08-12 | 54.6 (-8.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (-41.78%) |
2022-08-05 | 59.9 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 476 (239.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-29 | 58.7 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (55.76%) |
2022-07-22 | 59.3 (2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-43.46%) |
2022-07-15 | 57.7 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (-2.75%) |
2022-07-08 | 58.5 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (69.92%) |
2022-07-01 | 59.4 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (8.16%) |
2022-06-24 | 60.3 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (13.96%) |
2022-06-17 | 59.9 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-7.87%) |
2022-06-10 | 61.2 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-38.94%) |
2022-06-02 | 60.7 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (9.52%) |
2022-05-27 | 60.3 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (59.76%) |
2022-05-20 | 59.3 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-46.67%) |
2022-05-13 | 59.0 (-2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (39.99%) |
2022-05-06 | 60.8 (2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (-46.16%) |
2022-04-29 | 59.3 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (66.65%) |
2022-04-22 | 61.2 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (-51.72%) |
2022-04-15 | 61.1 (3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 245 (161.6%) |
2022-04-08 | 59.1 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-66.22%) |
2022-04-01 | 59.5 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (-20.94%) |
2022-03-25 | 59.2 (7.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (203.22%) |
2022-03-18 | 54.9 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-22.45%) |
2022-03-11 | 55.3 (1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (207.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-04 | 54.5 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-28.09%) |
2022-02-25 | 53.7 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-21.97%) |
2022-02-18 | 55.3 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-42.23%) |
2022-02-11 | 54.8 (4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (252.14%) |
2022-01-26 | 52.5 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-35.57%) |
2022-01-21 | 52.3 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-25.81%) |
2022-01-14 | 52.6 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-34.89%) |
2022-01-07 | 52.8 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-52.15%) |
2021-12-30 | 52.3 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (155.69%) |
2021-12-24 | 52.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (26.18%) |
2021-12-17 | 52.2 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (16.66%) |
2021-12-10 | 51.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-44.34%) |
2021-12-03 | 51.9 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (21.9%) |
2021-11-26 | 52.0 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-24.74%) |
2021-11-19 | 51.7 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-35.75%) |
2021-11-12 | 51.4 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (3.53%) |
2021-11-05 | 52.3 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (75.53%) |
2021-10-29 | 51.0 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (65.06%) |
2021-10-22 | 51.1 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (24.41%) |
2021-10-15 | 51.0 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-71.48%) |
2021-10-08 | 50.0 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (102.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-01 | 50.9 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-32.96%) |
2021-09-24 | 50.7 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (-81.27%) |
2021-09-17 | 52.1 (-15.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 856 (110.25%) |
2021-09-10 | 62.0 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 407 (-7.14%) |
2021-09-03 | 61.9 (7.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 438 (151.4%) |
2021-08-27 | 57.8 (2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 174 (-3.38%) |
2021-08-20 | 56.6 (-2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (28.23%) |
2021-08-13 | 58.0 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (-65.83%) |
2021-08-06 | 58.4 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 412 (42.98%) |
2021-07-30 | 57.7 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (106.38%) |
2021-07-23 | 57.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (17.55%) |
2021-07-16 | 57.5 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (21.43%) |
2021-07-09 | 57.4 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (7.69%) |
2021-07-02 | 57.0 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-20.66%) |