- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.94 (+0.01) | 0.01 (0.0) | 1.85 (+0.01) | 8 | 0.65 | 0 | 0.0 | 13 | 1.05 | 1238 | 90.5 | 85.5 | 91.8 | 85.5 |
| 2024-11-20 | 6.93 (-0.14) | 0.01 (0.0) | 1.84 (+0.11) | 55 | 5.16 | 0 | 0.0 | 127 | 11.91 | 1066 | 86.5 | 85.9 | 87.1 | 82.4 |
| 2024-11-19 | 7.07 (+0.09) | 0.01 (0.0) | 1.73 (-0.06) | 119 | 12.98 | 0 | 0.0 | -75 | 8.18 | 917 | 85.9 | 81.2 | 86.3 | 81.2 |
| 2024-11-18 | 6.98 (+0.31) | 0.01 (0.0) | 1.79 (-0.28) | 387 | 17.32 | 0 | 0.0 | -312 | 13.97 | 2234 | 80.8 | 85.0 | 85.0 | 80.8 |
| 2024-11-15 | 6.67 (-0.19) | 0.01 (0.0) | 2.07 (+0.17) | -162 | 11.5 | 0 | 0.0 | 187 | 13.27 | 1409 | 85.8 | 88.8 | 88.8 | 84.4 |
| 2024-11-14 | 6.86 (+0.1) | 0.01 (0.0) | 1.9 (-0.1) | 130 | 8.73 | 0 | 0.0 | -104 | 6.98 | 1489 | 88.0 | 88.5 | 89.0 | 85.5 |
| 2024-11-13 | 6.76 (+0.14) | 0.01 (0.0) | 2.0 (+0.19) | 154 | 7.39 | 0 | 0.0 | 209 | 10.02 | 2085 | 88.5 | 92.5 | 93.3 | 88.1 |
| 2024-11-12 | 6.62 (-0.11) | 0.01 (0.0) | 1.81 (+0.09) | 48 | 3.63 | 0 | 0.0 | 103 | 7.79 | 1322 | 91.2 | 92.5 | 92.5 | 91.0 |
| 2024-11-11 | 6.73 (-0.17) | 0.01 (0.0) | 1.72 (+0.1) | -116 | 5.06 | 0 | 0.0 | 104 | 4.54 | 2292 | 92.8 | 90.1 | 92.8 | 89.0 |
| 2024-11-08 | 6.9 (-0.33) | 0.01 (0.0) | 1.62 (+0.35) | -458 | 1.75 | 0 | 0.0 | 399 | 1.53 | 26162 | 89.4 | 91.1 | 96.0 | 89.4 |
| 2024-11-07 | 7.23 (+1.42) | 0.01 (0.0) | 1.27 (+0.02) | 1568 | 5.8 | 0 | 0.0 | 19 | 0.07 | 27030 | 93.0 | 84.3 | 93.0 | 83.8 |
| 2024-11-06 | 5.81 (-0.5) | 0.01 (0.0) | 1.25 (+0.48) | -634 | 2.24 | 0 | 0.0 | 535 | 1.89 | 28305 | 84.6 | 82.6 | 88.0 | 78.5 |
| 2024-11-05 | 6.31 (+1.37) | 0.01 (0.0) | 0.77 (-0.22) | 978 | 2.8 | 0 | 0.0 | -246 | 0.7 | 34972 | 83.5 | 83.5 | 86.2 | 79.6 |
| 2024-11-04 | 4.94 (-0.12) | 0.01 (0.0) | 0.99 (+0.2) | -493 | 1.5 | 0 | 0.0 | 228 | 0.69 | 32818 | 81.0 | 75.8 | 81.0 | 75.0 |
| 2024-11-01 | 5.06 (-0.57) | 0.01 (0.0) | 0.79 (-0.05) | -847 | 9.42 | 0 | 0.0 | -61 | 0.68 | 8988 | 73.7 | 65.8 | 73.7 | 63.6 |
| 2024-10-30 | 5.63 (-0.45) | 0.01 (0.0) | 0.84 (-0.02) | -500 | 15.1 | 0 | 0.0 | -14 | 0.42 | 3312 | 67.0 | 64.0 | 67.0 | 64.0 |
| 2024-10-29 | 6.08 (-0.02) | 0.01 (0.0) | 0.86 (-0.02) | -27 | 2.27 | 0 | 0.0 | -28 | 2.35 | 1192 | 62.8 | 60.5 | 62.8 | 60.4 |
| 2024-10-28 | 6.1 (+0.03) | 0.01 (0.0) | 0.88 (-0.11) | 33 | 1.84 | 0 | 0.0 | -122 | 6.82 | 1790 | 62.0 | 64.6 | 64.9 | 59.9 |
| 2024-10-25 | 6.07 (+0.06) | 0.01 (0.0) | 0.99 (+0.02) | 51 | 7.52 | 0 | 0.0 | 18 | 2.65 | 678 | 63.2 | 64.6 | 64.6 | 63.0 |
| 2024-10-24 | 6.01 (+0.13) | 0.01 (0.0) | 0.97 (+0.02) | 58 | 5.58 | 0 | 0.0 | 25 | 2.4 | 1040 | 63.3 | 64.6 | 65.1 | 62.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.88 (+0.12) | 0.01 (0.0) | 0.95 (+0.02) | 133 | 9.5 | 0 | 0.0 | 26 | 1.86 | 1400 | 64.3 | 63.0 | 64.9 | 63.0 |
| 2024-10-22 | 5.76 (+0.03) | 0.01 (0.0) | 0.93 (+0.05) | 35 | 3.22 | 0 | 0.0 | 50 | 4.6 | 1086 | 63.0 | 64.0 | 64.0 | 62.6 |
| 2024-10-21 | 5.73 (+0.01) | 0.01 (0.0) | 0.88 (+0.01) | 13 | 1.28 | 0 | 0.0 | 16 | 1.58 | 1012 | 63.3 | 63.7 | 65.0 | 62.5 |
| 2024-10-18 | 5.72 (-0.24) | 0.01 (0.0) | 0.87 (+0.07) | -206 | 10.02 | 0 | 0.0 | 79 | 3.84 | 2055 | 63.9 | 65.9 | 67.0 | 62.5 |
| 2024-10-17 | 5.96 (+0.14) | 0.01 (0.0) | 0.8 (+0.18) | 64 | 3.1 | 0 | 0.0 | 205 | 9.93 | 2065 | 65.0 | 62.7 | 65.0 | 62.0 |
| 2024-10-16 | 5.82 (-0.85) | 0.01 (0.0) | 0.62 (+0.25) | -985 | 6.27 | 0 | 0.0 | 275 | 1.75 | 15698 | 63.2 | 62.0 | 64.8 | 60.5 |
| 2024-10-15 | 6.67 (+1.11) | 0.01 (0.0) | 0.37 (+0.04) | 1200 | 6.88 | 0 | 0.0 | 44 | 0.25 | 17450 | 59.8 | 62.5 | 66.8 | 55.1 |
| 2024-10-14 | 5.56 (+0.63) | 0.01 (0.0) | 0.33 (+0.11) | 700 | 6.73 | 0 | 0.0 | 119 | 1.14 | 10404 | 60.8 | 55.0 | 60.8 | 55.0 |
| 2024-10-11 | 4.93 (+0.1) | 0.01 (0.0) | 0.22 (+0.02) | 109 | 1.14 | 0 | 0.0 | 31 | 0.32 | 9592 | 55.3 | 52.9 | 56.4 | 51.6 |
| 2024-10-09 | 4.83 (-0.06) | 0.01 (0.0) | 0.2 (+0.03) | -64 | 0.77 | 0 | 0.0 | 30 | 0.36 | 8363 | 51.3 | 53.6 | 56.1 | 49.9 |
| 2024-10-08 | 4.89 (-0.2) | 0.01 (0.0) | 0.17 (0.0) | -253 | 12.65 | 0 | 0.0 | 0 | 0.0 | 2000 | 51.0 | 48.2 | 51.0 | 48.2 |
| 2024-10-07 | 5.09 (+0.09) | 0.01 (0.0) | 0.17 (0.0) | 98 | 12.76 | 0 | 0.0 | 5 | 0.65 | 768 | 46.4 | 42.55 | 46.8 | 42.55 |
| 2024-10-04 | 5.0 (-0.01) | 0.01 (0.0) | 0.17 (0.0) | -9 | 16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 42.55 | 42.3 | 42.9 | 42.0 |
| 2024-10-01 | 5.01 (-0.01) | 0.01 (0.0) | 0.17 (+0.02) | -8 | 8.0 | 0 | 0.0 | 15 | 15.0 | 100 | 42.65 | 42.2 | 42.9 | 41.8 |
| 2024-09-30 | 5.02 (+0.01) | 0.01 (0.0) | 0.15 (+0.01) | 13 | 20.0 | 0 | 0.0 | 10 | 15.38 | 65 | 42.05 | 42.0 | 42.9 | 42.0 |
| 2024-09-27 | 5.01 (-0.01) | 0.01 (0.0) | 0.14 (+0.01) | 0 | 0.0 | 0 | 0.0 | 20 | 12.12 | 165 | 42.1 | 42.35 | 42.5 | 41.15 |
| 2024-09-26 | 5.02 (-0.08) | 0.01 (0.0) | 0.13 (+0.05) | -71 | 9.26 | 0 | 0.0 | 50 | 6.52 | 767 | 42.1 | 42.4 | 45.1 | 41.7 |
| 2024-09-25 | 5.1 (+0.06) | 0.01 (0.0) | 0.08 (+0.02) | 55 | 26.32 | 0 | 0.0 | 20 | 9.57 | 209 | 41.0 | 40.3 | 41.45 | 40.0 |
| 2024-09-24 | 5.04 (0.0) | 0.01 (0.0) | 0.06 (0.0) | 2 | 3.77 | 0 | 0.0 | 5 | 9.43 | 53 | 40.3 | 40.6 | 40.7 | 39.75 |
| 2024-09-23 | 5.04 (+0.03) | 0.01 (0.0) | 0.06 (+0.01) | 25 | 36.76 | 0 | 0.0 | 10 | 14.71 | 68 | 40.25 | 39.15 | 40.95 | 39.15 |
| 2024-09-20 | 5.01 (0.0) | 0.01 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 15 | 62.5 | 24 | 39.0 | 40.0 | 40.0 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.01 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 39.25 | 38.85 | 39.4 | 38.55 |
| 2024-09-18 | 5.01 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 39.6 | 40.0 | 40.0 | 39.6 |
| 2024-09-16 | 5.02 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 39.5 | 38.95 | 39.75 | 38.9 |
| 2024-09-13 | 5.01 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 37.65 | 38.1 | 38.1 | 37.5 |
| 2024-09-12 | 5.01 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 38.1 | 38.3 | 38.35 | 38.1 |
| 2024-09-11 | 5.02 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 38.25 | 38.25 | 38.8 | 37.7 |
| 2024-09-10 | 5.01 (-0.03) | 0.01 (0.0) | 0.04 (0.0) | -17 | 20.73 | 0 | 0.0 | 0 | 0.0 | 82 | 38.4 | 40.05 | 40.1 | 37.85 |
| 2024-09-09 | 5.04 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 17 | 30.36 | 0 | 0.0 | 0 | 0.0 | 56 | 38.75 | 40.0 | 40.0 | 38.65 |
| 2024-09-06 | 5.03 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 13 | 24.53 | 0 | 0.0 | 0 | 0.0 | 53 | 39.9 | 39.4 | 40.35 | 39.4 |
| 2024-09-05 | 5.02 (-0.05) | 0.01 (0.0) | 0.04 (0.0) | -31 | 57.41 | 0 | 0.0 | 0 | 0.0 | 54 | 39.35 | 39.7 | 40.15 | 39.35 |
| 2024-09-04 | 5.07 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 40.05 | 40.75 | 40.75 | 39.5 |
| 2024-09-03 | 5.07 (+0.05) | 0.01 (0.0) | 0.04 (0.0) | 58 | 36.71 | 0 | 0.0 | 0 | 0.0 | 158 | 40.85 | 38.9 | 41.05 | 38.9 |
| 2024-09-02 | 5.02 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 38.75 | 38.9 | 39.2 | 38.75 |
| 2024-08-30 | 5.02 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -12 | 9.23 | 0 | 0.0 | 0 | 0.0 | 130 | 38.8 | 39.15 | 40.0 | 38.7 |
| 2024-08-29 | 5.03 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -17 | 34.0 | 0 | 0.0 | 0 | 0.0 | 50 | 39.85 | 39.8 | 40.05 | 39.15 |
| 2024-08-28 | 5.04 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | 42 | 32.81 | 0 | 0.0 | 0 | 0.0 | 128 | 39.8 | 39.75 | 41.3 | 39.2 |
| 2024-08-27 | 5.01 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 38.95 | 39.0 | 39.0 | 38.1 |
| 2024-08-26 | 5.01 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 38.1 | 38.35 | 38.45 | 38.1 |
| 2024-08-23 | 5.01 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 38.35 | 37.85 | 38.8 | 37.85 |
| 2024-08-22 | 5.01 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 38.35 | 37.8 | 39.2 | 37.6 |
| 2024-08-21 | 5.02 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -18 | 66.67 | 0 | 0.0 | 0 | 0.0 | 27 | 38.25 | 39.0 | 39.0 | 38.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.03 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -28 | 20.44 | 0 | 0.0 | 0 | 0.0 | 137 | 38.8 | 38.75 | 40.0 | 38.75 |
| 2024-08-19 | 5.05 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 26 | 13.0 | 0 | 0.0 | 0 | 0.0 | 200 | 39.9 | 38.05 | 41.45 | 37.4 |
| 2024-08-16 | 5.03 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -16 | 34.78 | 0 | 0.0 | 0 | 0.0 | 46 | 38.25 | 38.4 | 38.4 | 37.25 |
| 2024-08-15 | 5.04 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 38.0 | 38.0 | 38.0 | 37.0 |
| 2024-08-14 | 5.04 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 11 | 11.0 | 0 | 0.0 | 0 | 0.0 | 100 | 38.4 | 37.75 | 38.4 | 36.6 |
| 2024-08-13 | 5.03 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 37.65 | 38.35 | 38.35 | 37.6 |
| 2024-08-12 | 5.03 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -23 | 26.14 | 0 | 0.0 | 0 | 0.0 | 88 | 38.35 | 38.85 | 39.0 | 37.85 |
| 2024-08-09 | 5.05 (-0.03) | 0.01 (0.0) | 0.04 (0.0) | -33 | 29.46 | 0 | 0.0 | 0 | 0.0 | 112 | 39.1 | 37.35 | 39.1 | 37.35 |
| 2024-08-08 | 5.08 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -19 | 20.21 | 0 | 0.0 | 0 | 0.0 | 94 | 37.0 | 36.05 | 37.65 | 35.55 |
| 2024-08-07 | 5.08 (-0.03) | 0.01 (0.0) | 0.04 (0.0) | -36 | 24.16 | 0 | 0.0 | 0 | 0.0 | 149 | 37.9 | 34.6 | 38.15 | 33.6 |
| 2024-08-06 | 5.11 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 34.75 | 33.1 | 34.9 | 33.05 |
| 2024-08-05 | 5.12 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | -8 | 3.23 | 0 | 0.0 | 0 | 0.0 | 248 | 33.25 | 36.2 | 36.2 | 33.25 |
| 2024-08-02 | 5.11 (-0.07) | 0.01 (0.0) | 0.04 (0.0) | -97 | 41.81 | 0 | 0.0 | 0 | 0.0 | 232 | 36.9 | 39.35 | 39.35 | 36.5 |
| 2024-08-01 | 5.18 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -24 | 11.27 | 0 | 0.0 | 0 | 0.0 | 213 | 39.35 | 35.9 | 39.35 | 35.9 |
| 2024-07-31 | 5.2 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -17 | 28.33 | 0 | 0.0 | 0 | 0.0 | 60 | 35.8 | 34.05 | 35.8 | 34.05 |
| 2024-07-30 | 5.21 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 20 | 26.67 | 0 | 0.0 | 0 | 0.0 | 75 | 35.1 | 34.95 | 35.45 | 34.45 |
| 2024-07-29 | 5.19 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 34.95 | 36.8 | 36.8 | 34.8 |
| 2024-07-26 | 5.19 (+0.09) | 0.01 (0.0) | 0.04 (0.0) | 97 | 27.02 | 0 | 0.0 | 0 | 0.0 | 359 | 35.7 | 36.5 | 36.5 | 35.2 |
| 2024-07-23 | 5.1 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 8 | 5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 36.8 | 37.2 | 37.25 | 36.5 |
| 2024-07-22 | 5.1 (+0.05) | 0.01 (0.0) | 0.04 (0.0) | 48 | 27.12 | 0 | 0.0 | 0 | 0.0 | 177 | 37.1 | 38.65 | 38.65 | 36.65 |
| 2024-07-19 | 5.05 (-0.03) | 0.01 (0.0) | 0.04 (0.0) | -25 | 22.94 | 0 | 0.0 | 0 | 0.0 | 109 | 38.65 | 40.2 | 40.8 | 38.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 5.08 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | 26 | 6.58 | 0 | 0.0 | 0 | 0.0 | 395 | 40.05 | 38.0 | 40.95 | 37.0 |
| 2024-07-17 | 5.05 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 16 | 8.08 | 0 | 0.0 | 0 | 0.0 | 198 | 38.8 | 39.95 | 39.95 | 38.5 |
| 2024-07-16 | 5.04 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 21 | 12.5 | 0 | 0.0 | 0 | 0.0 | 168 | 39.8 | 40.25 | 40.6 | 39.65 |
| 2024-07-15 | 5.02 (+0.11) | 0.01 (0.0) | 0.04 (0.0) | 121 | 24.95 | 0 | 0.0 | 0 | 0.0 | 485 | 40.6 | 41.55 | 41.65 | 38.3 |
| 2024-07-12 | 4.91 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 4 | 2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 41.7 | 42.05 | 43.0 | 41.65 |
| 2024-07-11 | 4.91 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 9 | 6.25 | 0 | 0.0 | 0 | 0.0 | 144 | 42.2 | 41.75 | 43.0 | 41.75 |
| 2024-07-10 | 4.9 (+0.09) | 0.01 (0.0) | 0.04 (0.0) | 103 | 26.61 | 0 | 0.0 | 0 | 0.0 | 387 | 42.55 | 40.7 | 43.05 | 40.7 |
| 2024-07-09 | 4.81 (-0.03) | 0.01 (0.0) | 0.04 (0.0) | -44 | 8.3 | 0 | 0.0 | 0 | 0.0 | 530 | 43.1 | 44.8 | 45.0 | 42.05 |
| 2024-07-08 | 4.84 (+0.05) | 0.01 (0.0) | 0.04 (0.0) | 48 | 11.79 | 0 | 0.0 | 0 | 0.0 | 407 | 44.9 | 45.1 | 46.95 | 44.75 |
| 2024-07-05 | 4.79 (+0.09) | 0.01 (0.0) | 0.04 (0.0) | 78 | 50.98 | 0 | 0.0 | 0 | 0.0 | 153 | 46.0 | 45.5 | 46.05 | 45.05 |
| 2024-07-04 | 4.7 (-0.03) | 0.01 (0.0) | 0.04 (0.0) | -30 | 27.27 | 0 | 0.0 | 0 | 0.0 | 110 | 45.55 | 45.45 | 46.3 | 45.2 |
| 2024-07-03 | 4.73 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 8 | 4.52 | 0 | 0.0 | 0 | 0.0 | 177 | 45.5 | 45.4 | 47.05 | 44.85 |
| 2024-07-02 | 4.72 (-0.03) | 0.01 (0.0) | 0.04 (0.0) | -36 | 20.11 | 0 | 0.0 | 0 | 0.0 | 179 | 45.25 | 47.7 | 47.7 | 45.25 |
| 2024-07-01 | 4.75 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 26 | 17.22 | 0 | 0.0 | 0 | 0.0 | 151 | 46.65 | 46.95 | 47.6 | 46.45 |
| 2024-06-28 | 4.73 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | 29 | 24.17 | 0 | 0.0 | 0 | 0.0 | 120 | 46.4 | 46.0 | 46.45 | 45.9 |
| 2024-06-27 | 4.7 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 22 | 9.13 | 0 | 0.0 | 0 | 0.0 | 241 | 46.0 | 46.2 | 46.5 | 45.6 |
| 2024-06-26 | 4.68 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -25 | 14.29 | 0 | 0.0 | 0 | 0.0 | 175 | 46.7 | 48.0 | 48.0 | 46.5 |
| 2024-06-25 | 4.7 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | 35 | 12.46 | 0 | 0.0 | 0 | 0.0 | 281 | 47.5 | 47.55 | 47.95 | 46.05 |
| 2024-06-24 | 4.67 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 9 | 4.69 | 0 | 0.0 | 0 | 0.0 | 192 | 47.45 | 47.05 | 48.45 | 47.05 |
| 2024-06-21 | 4.66 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 10 | 5.43 | 0 | 0.0 | 0 | 0.0 | 184 | 48.85 | 48.5 | 49.9 | 48.45 |
| 2024-06-20 | 4.66 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | 21 | 9.01 | 0 | 0.0 | 0 | 0.0 | 233 | 48.85 | 49.1 | 49.1 | 48.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.67 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -23 | 9.62 | 0 | 0.0 | 0 | 0.0 | 239 | 49.15 | 50.0 | 50.0 | 48.35 |
| 2024-06-18 | 4.69 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 6 | 2.71 | 0 | 0.0 | 0 | 0.0 | 221 | 49.65 | 50.7 | 50.8 | 49.6 |
| 2024-06-17 | 4.68 (+0.05) | 0.01 (0.0) | 0.04 (0.0) | 53 | 15.5 | 0 | 0.0 | 0 | 0.0 | 342 | 50.8 | 49.95 | 50.8 | 49.45 |
| 2024-06-14 | 4.63 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | 30 | 7.14 | 0 | 0.0 | -2 | 0.48 | 420 | 49.4 | 49.3 | 51.0 | 48.45 |
| 2024-06-13 | 4.6 (-0.06) | 0.01 (0.0) | 0.04 (0.0) | -57 | 8.46 | 0 | 0.0 | 0 | 0.0 | 674 | 48.45 | 49.7 | 50.0 | 47.8 |
| 2024-06-12 | 4.66 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | 28 | 2.83 | 0 | 0.0 | 0 | 0.0 | 989 | 48.65 | 46.5 | 48.65 | 45.45 |
| 2024-06-11 | 4.63 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -6 | 3.35 | 0 | 0.0 | 0 | 0.0 | 179 | 44.25 | 43.6 | 46.55 | 43.5 |
| 2024-06-07 | 4.64 (+0.04) | 0.01 (0.0) | 0.04 (0.0) | 36 | 19.67 | 0 | 0.0 | 0 | 0.0 | 183 | 43.3 | 42.1 | 43.85 | 41.75 |
| 2024-06-06 | 4.6 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -12 | 11.01 | 0 | 0.0 | 0 | 0.0 | 109 | 42.1 | 42.55 | 42.95 | 41.55 |
| 2024-06-05 | 4.62 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | 27 | 15.88 | 0 | 0.0 | 2 | 1.18 | 170 | 42.1 | 41.05 | 43.8 | 41.05 |
| 2024-06-04 | 4.59 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -24 | 32.0 | 0 | 0.0 | -1 | 1.33 | 75 | 41.8 | 41.35 | 42.0 | 40.4 |
| 2024-06-03 | 4.6 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -23 | 22.55 | 0 | 0.0 | 1 | 0.98 | 102 | 41.35 | 42.1 | 42.2 | 41.35 |
| 2024-05-31 | 4.62 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 17 | 12.69 | 0 | 0.0 | -2 | 1.49 | 134 | 41.95 | 41.65 | 42.0 | 41.4 |
| 2024-05-30 | 4.61 (-0.03) | 0.01 (0.0) | 0.04 (0.0) | -46 | 35.38 | 0 | 0.0 | 0 | 0.0 | 130 | 41.65 | 41.05 | 42.5 | 41.05 |
| 2024-05-29 | 4.64 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 6 | 3.17 | 0 | 0.0 | 0 | 0.0 | 189 | 42.05 | 43.0 | 43.05 | 40.85 |
| 2024-05-28 | 4.64 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -26 | 7.28 | 0 | 0.0 | 0 | 0.0 | 357 | 42.1 | 39.3 | 43.1 | 39.3 |
| 2024-05-27 | 4.66 (+0.05) | 0.01 (0.0) | 0.04 (0.0) | 58 | 10.38 | 0 | 0.0 | 0 | 0.0 | 559 | 40.0 | 36.45 | 40.05 | 36.45 |
| 2024-05-24 | 4.61 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 36.45 | 35.65 | 36.55 | 35.6 |
| 2024-05-23 | 4.61 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | -5 | 4.55 | 0 | 0.0 | -1 | 0.91 | 110 | 36.25 | 36.1 | 36.5 | 34.9 |
| 2024-05-22 | 4.6 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 35.95 | 36.3 | 37.45 | 35.95 |
| 2024-05-21 | 4.6 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 36.3 | 36.0 | 36.5 | 35.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.6 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -10 | 20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 36.2 | 36.2 | 36.5 | 35.45 |
| 2024-05-17 | 4.61 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 35.75 | 35.35 | 35.8 | 35.35 |
| 2024-05-16 | 4.61 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 11 | 11.46 | 0 | 0.0 | 0 | 0.0 | 96 | 35.8 | 35.4 | 36.5 | 35.4 |
| 2024-05-15 | 4.6 (-0.05) | 0.01 (0.0) | 0.04 (0.0) | -59 | 31.38 | 0 | 0.0 | 0 | 0.0 | 188 | 35.4 | 36.5 | 36.95 | 35.4 |
| 2024-05-14 | 4.65 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -14 | 5.69 | 0 | 0.0 | 0 | 0.0 | 246 | 36.8 | 36.5 | 37.9 | 36.25 |
| 2024-05-13 | 4.66 (-0.06) | 0.01 (0.0) | 0.04 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 324 | 36.6 | 34.85 | 37.2 | 34.85 |
| 2024-05-10 | 4.72 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 7 | 4.96 | 0 | 0.0 | 0 | 0.0 | 141 | 34.35 | 34.5 | 35.15 | 34.0 |
| 2024-05-09 | 4.71 (+0.04) | 0.01 (0.0) | 0.04 (0.0) | 42 | 10.63 | 0 | 0.0 | 0 | 0.0 | 395 | 33.8 | 33.9 | 35.8 | 33.1 |
| 2024-05-08 | 4.67 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -20 | 16.53 | 0 | 0.0 | 0 | 0.0 | 121 | 32.85 | 33.85 | 33.9 | 32.75 |
| 2024-05-07 | 4.69 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -23 | 5.46 | 0 | 0.0 | 0 | 0.0 | 421 | 32.55 | 33.75 | 33.8 | 31.8 |
| 2024-05-06 | 4.71 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 31.15 | 30.15 | 31.3 | 30.0 |
| 2024-05-03 | 4.71 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 11 | 15.28 | 0 | 0.0 | 0 | 0.0 | 72 | 30.0 | 29.65 | 30.9 | 29.65 |
| 2024-05-02 | 4.7 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 29.2 | 28.95 | 29.6 | 28.2 |
| 2024-04-30 | 4.7 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 29.0 | 28.25 | 29.5 | 28.25 |
| 2024-04-29 | 4.7 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -21 | 8.37 | 0 | 0.0 | 0 | 0.0 | 251 | 28.5 | 28.75 | 29.0 | 27.55 |
| 2024-04-26 | 4.72 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 29.0 | 29.5 | 29.5 | 29.0 |
| 2024-04-25 | 4.72 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 29.1 | 29.9 | 29.9 | 29.0 |
| 2024-04-24 | 4.72 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -13 | 14.44 | 0 | 0.0 | 0 | 0.0 | 90 | 29.75 | 29.1 | 30.3 | 28.95 |
| 2024-04-23 | 4.72 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 28.8 | 28.9 | 29.2 | 28.8 |
| 2024-04-22 | 4.72 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 28.9 | 28.85 | 28.95 | 28.85 |
| 2024-04-19 | 4.72 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 28.95 | 29.0 | 29.2 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.71 (+0.08) | 0.01 (0.0) | 0.04 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 29.3 | 29.15 | 29.65 | 29.0 |
| 2024-04-17 | 4.63 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 29.15 | 29.45 | 29.45 | 29.1 |
| 2024-04-16 | 4.63 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 28.9 | 29.25 | 29.35 | 28.55 |
| 2024-04-15 | 4.62 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 29.8 | 29.65 | 29.8 | 29.15 |
| 2024-04-12 | 4.63 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 29.65 | 30.35 | 30.35 | 29.65 |
| 2024-04-11 | 4.63 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 29.65 | 29.75 | 29.8 | 29.65 |
| 2024-04-10 | 4.63 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -2 | 2.86 | 0 | 0.0 | 2 | 2.86 | 70 | 29.75 | 30.0 | 30.3 | 29.75 |
| 2024-04-09 | 4.63 (+0.01) | 0.01 (0.0) | 0.04 (-0.04) | 11 | 11.7 | 0 | 0.0 | -49 | 52.13 | 94 | 29.9 | 30.1 | 30.7 | 29.9 |
| 2024-04-08 | 4.62 (+0.01) | 0.01 (0.0) | 0.08 (-0.02) | 12 | 24.0 | 0 | 0.0 | -22 | 44.0 | 50 | 29.95 | 30.05 | 30.3 | 29.9 |
| 2024-04-03 | 4.61 (0.0) | 0.01 (0.0) | 0.1 (-0.01) | -4 | 16.0 | 0 | 0.0 | -9 | 36.0 | 25 | 30.1 | 30.15 | 30.2 | 30.05 |
| 2024-04-02 | 4.61 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 30.25 | 30.3 | 30.75 | 30.25 |
| 2024-04-01 | 4.61 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 30.3 | 30.35 | 30.7 | 30.2 |
| 2024-03-29 | 4.61 (-0.03) | 0.01 (0.0) | 0.11 (0.0) | -7 | 2.99 | 0 | 0.0 | 0 | 0.0 | 234 | 30.35 | 31.75 | 31.85 | 30.3 |
| 2024-03-28 | 4.64 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 13 | 3.18 | 0 | 0.0 | 0 | 0.0 | 409 | 31.9 | 29.3 | 31.9 | 29.3 |
| 2024-03-27 | 4.63 (+0.02) | 0.01 (0.0) | 0.11 (0.0) | 11 | 24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 29.0 | 28.95 | 29.5 | 28.9 |
| 2024-03-26 | 4.61 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 29.2 | 29.25 | 29.35 | 28.6 |
| 2024-03-25 | 4.61 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.45 | 29.3 | 29.6 | 29.3 |
| 2024-03-22 | 4.61 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 29.3 | 28.5 | 29.85 | 28.25 |
| 2024-03-21 | 4.62 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 15 | 18.52 | 0 | 0.0 | 0 | 0.0 | 81 | 28.6 | 29.0 | 29.0 | 28.4 |
| 2024-03-20 | 4.61 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 28.7 | 28.8 | 28.8 | 28.35 |
| 2024-03-19 | 4.61 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 28.8 | 29.2 | 29.2 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.62 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 29.45 | 29.1 | 30.25 | 28.65 |
| 2024-03-15 | 4.62 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 29.6 | 30.3 | 30.3 | 29.5 |
| 2024-03-14 | 4.62 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.25 | 30.3 | 30.5 | 30.25 |
| 2024-03-13 | 4.62 (+0.33) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 30.25 | 30.05 | 30.55 | 30.05 |
| 2024-03-12 | 4.29 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 30.2 | 29.7 | 30.35 | 29.7 |
| 2024-03-11 | 4.29 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 29.7 | 29.55 | 29.7 | 29.5 |
| 2024-03-08 | 4.3 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -12 | 42.86 | 0 | 0.0 | 0 | 0.0 | 28 | 29.5 | 29.45 | 29.7 | 29.45 |
| 2024-03-07 | 4.31 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -6 | 6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 29.75 | 30.05 | 30.05 | 29.6 |
| 2024-03-06 | 4.32 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -20 | 28.99 | 0 | 0.0 | 0 | 0.0 | 69 | 30.05 | 30.15 | 30.25 | 30.05 |
| 2024-03-05 | 4.33 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 30.2 | 30.25 | 30.25 | 30.1 |
| 2024-03-04 | 4.33 (-0.03) | 0.01 (0.0) | 0.11 (0.0) | -24 | 68.57 | 0 | 0.0 | 0 | 0.0 | 35 | 30.45 | 30.35 | 30.7 | 30.2 |
| 2024-03-01 | 4.36 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 30.75 | 30.9 | 30.9 | 30.2 |
| 2024-02-29 | 4.36 (-0.02) | 0.01 (0.0) | 0.11 (0.0) | -23 | 30.26 | 0 | 0.0 | 0 | 0.0 | 76 | 30.8 | 31.25 | 31.5 | 30.55 |
| 2024-02-27 | 4.38 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 31.55 | 31.35 | 31.55 | 30.25 |
| 2024-02-26 | 4.38 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 31.65 | 30.9 | 31.8 | 30.7 |
| 2024-02-23 | 4.38 (-0.07) | 0.01 (0.0) | 0.11 (0.0) | -32 | 47.76 | 0 | 0.0 | 0 | 0.0 | 67 | 30.9 | 31.2 | 31.2 | 30.3 |
| 2024-02-22 | 4.45 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 31.2 | 30.1 | 31.6 | 29.7 |
| 2024-02-21 | 4.45 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 30.0 | 30.35 | 30.35 | 30.0 |
| 2024-02-20 | 4.45 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 30.35 | 30.45 | 30.45 | 30.2 |
| 2024-02-19 | 4.45 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 30.35 | 30.25 | 30.5 | 30.1 |
| 2024-02-16 | 4.46 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 30.1 | 30.45 | 30.5 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.45 (-0.02) | 0.01 (0.0) | 0.11 (0.0) | -12 | 33.33 | 0 | 0.0 | 0 | 0.0 | 36 | 30.2 | 30.95 | 31.0 | 30.15 |
| 2024-02-05 | 4.47 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 30.1 | 30.1 | 30.1 | 30.0 |
| 2024-02-02 | 4.47 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 30.0 | 30.05 | 30.05 | 29.8 |
| 2024-02-01 | 4.47 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -10 | 76.92 | 0 | 0.0 | 0 | 0.0 | 13 | 30.1 | 30.4 | 30.4 | 30.1 |
| 2024-01-31 | 4.48 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 30.05 | 29.95 | 30.25 | 29.95 |
| 2024-01-30 | 4.48 (+0.03) | 0.01 (0.0) | 0.11 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 30.2 | 30.35 | 30.45 | 30.0 |
| 2024-01-29 | 4.45 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 30.55 | 30.4 | 31.0 | 30.4 |
| 2024-01-26 | 4.46 (-0.02) | 0.01 (0.0) | 0.11 (0.0) | -27 | 32.53 | 0 | 0.0 | 0 | 0.0 | 83 | 30.6 | 30.55 | 30.9 | 30.55 |
| 2024-01-25 | 4.48 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.95 | 31.0 | 31.0 | 30.9 |
| 2024-01-24 | 4.49 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 31.0 | 31.1 | 31.1 | 30.5 |
| 2024-01-23 | 4.49 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 31.1 | 31.55 | 31.55 | 30.85 |
| 2024-01-22 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.7 | 31.6 | 31.7 | 31.55 |
| 2024-01-19 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.7 | 31.45 | 31.7 | 31.35 |
| 2024-01-18 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.35 | 30.75 | 31.35 | 30.75 |
| 2024-01-17 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 31.3 | 31.25 | 31.3 | 30.4 |
| 2024-01-16 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 31.2 | 30.65 | 31.5 | 30.6 |
| 2024-01-15 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 31.05 | 31.0 | 31.05 | 31.0 |
| 2024-01-12 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 31.1 | 31.1 | 31.1 | 30.8 |
| 2024-01-11 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.2 | 30.5 | 31.3 | 30.5 |
| 2024-01-10 | 4.5 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 31.15 | 31.2 | 31.35 | 31.15 |
| 2024-01-09 | 4.51 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 31.35 | 31.25 | 31.5 | 31.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 31.5 | 32.1 | 32.1 | 31.5 |
| 2024-01-05 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 32.05 | 32.05 | 32.05 | 32.05 |
| 2024-01-04 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 32.0 | 32.1 | 32.15 | 32.0 |
| 2024-01-03 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 14.29 | 7 | 32.3 | 31.35 | 32.3 | 31.35 |
| 2024-01-02 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.85 | 31.75 | 32.05 | 31.65 |
| 2023-12-29 | 4.5 (-0.02) | 0.01 (0.0) | 0.11 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 32.0 | 32.15 | 32.15 | 31.9 |
| 2023-12-28 | 4.52 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.15 | 32.15 | 32.15 | 32.1 |
| 2023-12-27 | 4.52 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 32.8 | 32.0 | 32.85 | 32.0 |
| 2023-12-26 | 4.52 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 32.2 | 32.95 | 32.95 | 32.05 |
| 2023-12-25 | 4.52 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 32.0 | 32.05 | 32.05 | 32.0 |
| 2023-12-22 | 4.52 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | 3.12 | 0 | 0.0 | 1 | 3.12 | 32 | 32.1 | 31.9 | 32.4 | 31.75 |
| 2023-12-21 | 4.52 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | 2.08 | 0 | 0.0 | -1 | 2.08 | 48 | 32.4 | 32.85 | 32.85 | 32.15 |
| 2023-12-20 | 4.52 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 32.7 | 32.7 | 32.8 | 32.7 |
| 2023-12-19 | 4.52 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 32.75 | 33.0 | 33.0 | 32.7 |
| 2023-12-18 | 4.53 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 32.95 | 32.0 | 33.0 | 32.0 |
| 2023-12-15 | 4.52 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 32.85 | 32.8 | 32.9 | 32.8 |
| 2023-12-14 | 4.52 (+0.05) | 0.01 (0.0) | 0.11 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 32.8 | 32.8 | 33.2 | 32.7 |
| 2023-12-13 | 4.47 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 32.95 | 32.8 | 33.45 | 32.8 |
| 2023-12-12 | 4.47 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 32.8 | 33.0 | 33.4 | 32.8 |
| 2023-12-11 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 32.8 | 32.75 | 34.0 | 32.75 |
| 2023-12-08 | 4.46 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 32.85 | 32.65 | 33.6 | 32.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 4.47 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 32.65 | 32.85 | 33.05 | 32.65 |
| 2023-12-06 | 4.47 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 32.7 | 32.7 | 33.05 | 32.4 |
| 2023-12-05 | 4.47 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.75 | 33.75 | 33.75 | 32.65 |
| 2023-12-04 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 33.0 | 33.45 | 33.45 | 32.25 |
| 2023-12-01 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 33.0 | 33.0 | 33.0 | 32.85 |
| 2023-11-30 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 33.0 | 33.0 | 33.1 | 33.0 |
| 2023-11-29 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 32.9 | 32.85 | 32.95 | 32.85 |
| 2023-11-28 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.85 | 32.8 | 33.25 | 32.8 |
| 2023-11-27 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 32.8 | 33.3 | 33.3 | 32.8 |
| 2023-11-24 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 33.15 | 32.75 | 33.4 | 32.75 |
| 2023-11-23 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 32.7 | 33.0 | 33.0 | 32.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.94 (+0.27) | 0.01 (0.0) | 1.85 (-0.22) | 569 | 10.43 | 0 | 0.0 | -247 | 4.53 | 5456 | 90.5 | 85.0 | 91.8 | 80.8 |
| 2024-11-15 | 6.67 (-0.23) | 0.01 (0.0) | 2.07 (+0.45) | 54 | 0.63 | 0 | 0.0 | 499 | 5.8 | 8600 | 85.8 | 90.1 | 93.3 | 84.4 |
| 2024-11-08 | 6.9 (+1.84) | 0.01 (0.0) | 1.62 (+0.83) | 961 | 0.64 | 0 | 0.0 | 935 | 0.63 | 149287 | 89.4 | 75.8 | 96.0 | 75.0 |
| 2024-11-01 | 5.06 (-1.01) | 0.01 (0.0) | 0.79 (-0.2) | -1341 | 8.77 | 0 | 0.0 | -225 | 1.47 | 15284 | 73.7 | 64.6 | 73.7 | 59.9 |
| 2024-10-25 | 6.07 (+0.35) | 0.01 (0.0) | 0.99 (+0.12) | 290 | 5.56 | 0 | 0.0 | 135 | 2.59 | 5217 | 63.2 | 63.7 | 65.1 | 62.5 |
| 2024-10-18 | 5.72 (+0.79) | 0.01 (0.0) | 0.87 (+0.65) | 773 | 1.62 | 0 | 0.0 | 722 | 1.51 | 47675 | 63.9 | 55.0 | 67.0 | 55.0 |
| 2024-10-11 | 4.93 (-0.07) | 0.01 (0.0) | 0.22 (+0.05) | -110 | 0.53 | 0 | 0.0 | 66 | 0.32 | 20724 | 55.3 | 42.55 | 56.4 | 42.55 |
| 2024-10-04 | 5.0 (-0.01) | 0.01 (0.0) | 0.17 (+0.03) | -4 | 1.81 | 0 | 0.0 | 25 | 11.31 | 221 | 42.55 | 42.0 | 42.9 | 41.8 |
| 2024-09-27 | 5.01 (0.0) | 0.01 (0.0) | 0.14 (+0.09) | 11 | 0.87 | 0 | 0.0 | 105 | 8.31 | 1264 | 42.1 | 39.15 | 45.1 | 39.15 |
| 2024-09-20 | 5.01 (0.0) | 0.01 (0.0) | 0.05 (+0.01) | 6 | 6.74 | 0 | 0.0 | 15 | 16.85 | 89 | 39.0 | 38.95 | 40.0 | 38.55 |
| 2024-09-13 | 5.01 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -3 | 1.31 | 0 | 0.0 | 0 | 0.0 | 229 | 37.65 | 40.0 | 40.1 | 37.5 |
| 2024-09-06 | 5.03 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 43 | 11.14 | 0 | 0.0 | 0 | 0.0 | 386 | 39.9 | 38.9 | 41.05 | 38.75 |
| 2024-08-30 | 5.02 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 11 | 3.32 | 0 | 0.0 | 0 | 0.0 | 331 | 38.8 | 38.35 | 41.3 | 38.1 |
| 2024-08-23 | 5.01 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -28 | 6.41 | 0 | 0.0 | 0 | 0.0 | 437 | 38.35 | 38.05 | 41.45 | 37.4 |
| 2024-08-16 | 5.03 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -26 | 6.95 | 0 | 0.0 | 0 | 0.0 | 374 | 38.25 | 38.85 | 39.0 | 36.6 |
| 2024-08-09 | 5.05 (-0.06) | 0.01 (0.0) | 0.04 (0.0) | -102 | 14.8 | 0 | 0.0 | 0 | 0.0 | 689 | 39.1 | 36.2 | 39.1 | 33.05 |
| 2024-08-02 | 5.11 (-0.08) | 0.01 (0.0) | 0.04 (0.0) | -117 | 16.41 | 0 | 0.0 | 0 | 0.0 | 713 | 36.9 | 36.8 | 39.35 | 34.05 |
| 2024-07-26 | 5.19 (+0.14) | 0.01 (0.0) | 0.04 (0.0) | 153 | 22.47 | 0 | 0.0 | 0 | 0.0 | 681 | 35.7 | 38.65 | 38.65 | 35.2 |
| 2024-07-19 | 5.05 (+0.14) | 0.01 (0.0) | 0.04 (0.0) | 159 | 11.73 | 0 | 0.0 | 0 | 0.0 | 1356 | 38.65 | 41.55 | 41.65 | 37.0 |
| 2024-07-12 | 4.91 (+0.12) | 0.01 (0.0) | 0.04 (0.0) | 120 | 7.4 | 0 | 0.0 | 0 | 0.0 | 1621 | 41.7 | 45.1 | 46.95 | 40.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.79 (+0.06) | 0.01 (0.0) | 0.04 (0.0) | 46 | 5.95 | 0 | 0.0 | 0 | 0.0 | 773 | 46.0 | 46.95 | 47.7 | 44.85 |
| 2024-06-28 | 4.73 (+0.07) | 0.01 (0.0) | 0.04 (0.0) | 70 | 6.93 | 0 | 0.0 | 0 | 0.0 | 1010 | 46.4 | 47.05 | 48.45 | 45.6 |
| 2024-06-21 | 4.66 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | 67 | 5.49 | 0 | 0.0 | 0 | 0.0 | 1221 | 48.85 | 49.95 | 50.8 | 48.1 |
| 2024-06-14 | 4.63 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -5 | 0.22 | 0 | 0.0 | -2 | 0.09 | 2262 | 49.4 | 43.6 | 51.0 | 43.5 |
| 2024-06-07 | 4.64 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 4 | 0.62 | 0 | 0.0 | 2 | 0.31 | 641 | 43.3 | 42.1 | 43.85 | 40.4 |
| 2024-05-31 | 4.62 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 9 | 0.66 | 0 | 0.0 | -2 | 0.15 | 1371 | 41.95 | 36.45 | 43.1 | 36.45 |
| 2024-05-24 | 4.61 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -20 | 7.33 | 0 | 0.0 | -1 | 0.37 | 273 | 36.45 | 36.2 | 37.45 | 34.9 |
| 2024-05-17 | 4.61 (-0.11) | 0.01 (0.0) | 0.04 (0.0) | -65 | 7.05 | 0 | 0.0 | 0 | 0.0 | 922 | 35.75 | 34.85 | 37.9 | 34.85 |
| 2024-05-10 | 4.72 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 5 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1155 | 34.35 | 30.15 | 35.8 | 30.0 |
| 2024-05-03 | 4.71 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -4 | 1.03 | 0 | 0.0 | 0 | 0.0 | 387 | 30.0 | 28.75 | 30.9 | 27.55 |
| 2024-04-26 | 4.72 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -11 | 6.79 | 0 | 0.0 | 0 | 0.0 | 162 | 29.0 | 28.85 | 30.3 | 28.8 |
| 2024-04-19 | 4.72 (+0.09) | 0.01 (0.0) | 0.04 (0.0) | -3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 28.95 | 29.65 | 29.8 | 28.55 |
| 2024-04-12 | 4.63 (+0.02) | 0.01 (0.0) | 0.04 (-0.06) | 23 | 8.36 | 0 | 0.0 | -69 | 25.09 | 275 | 29.65 | 30.05 | 30.7 | 29.65 |
| 2024-04-03 | 4.61 (0.0) | 0.01 (0.0) | 0.1 (-0.01) | -3 | 2.54 | 0 | 0.0 | -9 | 7.63 | 118 | 30.1 | 30.35 | 30.75 | 30.05 |
| 2024-03-29 | 4.61 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 16 | 2.12 | 0 | 0.0 | 0 | 0.0 | 753 | 30.35 | 29.3 | 31.9 | 28.6 |
| 2024-03-22 | 4.61 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | 9 | 3.04 | 0 | 0.0 | 0 | 0.0 | 296 | 29.3 | 29.1 | 30.25 | 28.25 |
| 2024-03-15 | 4.62 (+0.32) | 0.01 (0.0) | 0.11 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 218 | 29.6 | 29.55 | 30.55 | 29.5 |
| 2024-03-08 | 4.3 (-0.06) | 0.01 (0.0) | 0.11 (0.0) | -63 | 25.1 | 0 | 0.0 | 0 | 0.0 | 251 | 29.5 | 30.35 | 30.7 | 29.45 |
| 2024-03-01 | 4.36 (-0.02) | 0.01 (0.0) | 0.11 (0.0) | -29 | 13.68 | 0 | 0.0 | 0 | 0.0 | 212 | 30.75 | 30.9 | 31.8 | 30.2 |
| 2024-02-23 | 4.38 (-0.08) | 0.01 (0.0) | 0.11 (0.0) | -44 | 12.87 | 0 | 0.0 | 0 | 0.0 | 342 | 30.9 | 30.25 | 31.6 | 29.7 |
| 2024-02-16 | 4.46 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -10 | 10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 30.1 | 30.95 | 31.0 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 4.47 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 30.1 | 30.1 | 30.1 | 30.0 |
| 2024-02-02 | 4.47 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | -25 | 14.53 | 0 | 0.0 | 0 | 0.0 | 172 | 30.0 | 30.4 | 31.0 | 29.8 |
| 2024-01-26 | 4.46 (-0.04) | 0.01 (0.0) | 0.11 (0.0) | -28 | 22.95 | 0 | 0.0 | 0 | 0.0 | 122 | 30.6 | 31.6 | 31.7 | 30.5 |
| 2024-01-19 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -5 | 5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 31.7 | 31.0 | 31.7 | 30.4 |
| 2024-01-12 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 31.1 | 32.1 | 32.1 | 30.5 |
| 2024-01-05 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 4 | 10.81 | 0 | 0.0 | 1 | 2.7 | 37 | 32.05 | 31.75 | 32.3 | 31.35 |
| 2023-12-29 | 4.5 (-0.02) | 0.01 (0.0) | 0.11 (0.0) | -7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 32.0 | 32.05 | 32.95 | 31.9 |
| 2023-12-22 | 4.52 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 32.1 | 32.0 | 33.0 | 31.75 |
| 2023-12-15 | 4.52 (+0.06) | 0.01 (0.0) | 0.11 (0.0) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 32.85 | 32.75 | 34.0 | 32.7 |
| 2023-12-08 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 2 | 1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 32.85 | 33.45 | 33.75 | 32.25 |
| 2023-12-01 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 33.0 | 33.3 | 33.3 | 32.8 |
| 2023-11-24 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 33.15 | 32.05 | 33.8 | 32.05 |
| 2023-11-17 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 32.55 | 34.5 | 34.5 | 32.5 |
| 2023-11-10 | 4.46 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 34.2 | 34.5 | 34.8 | 33.7 |
| 2023-11-03 | 4.47 (-0.04) | 0.01 (0.0) | 0.11 (0.0) | -55 | 11.09 | 0 | 0.0 | 0 | 0.0 | 496 | 34.85 | 34.15 | 36.0 | 33.25 |
| 2023-10-27 | 4.51 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -11 | 7.24 | 0 | 0.0 | 0 | 0.0 | 152 | 34.15 | 33.85 | 34.15 | 33.6 |
| 2023-10-20 | 4.52 (-0.03) | 0.01 (0.0) | 0.11 (+0.02) | -4 | 1.26 | 0 | 0.0 | 17 | 5.35 | 318 | 34.0 | 33.55 | 34.3 | 33.0 |
| 2023-10-13 | 4.55 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 33.75 | 33.3 | 34.0 | 33.05 |
| 2023-10-06 | 4.55 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -8 | 5.1 | 0 | 0.0 | 0 | 0.0 | 157 | 33.05 | 33.0 | 33.5 | 32.5 |
| 2023-09-28 | 4.56 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 32.5 | 31.75 | 33.35 | 31.05 |
| 2023-09-22 | 4.56 (-0.03) | 0.01 (0.0) | 0.09 (0.0) | -39 | 29.32 | 0 | 0.0 | 0 | 0.0 | 133 | 31.8 | 31.4 | 32.6 | 30.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.59 (-0.08) | 0.01 (0.0) | 0.09 (0.0) | -81 | 31.52 | 0 | 0.0 | -1 | 0.39 | 257 | 31.5 | 34.0 | 34.0 | 31.1 |
| 2023-09-08 | 4.67 (+0.01) | 0.01 (0.0) | 0.09 (-0.01) | 9 | 5.03 | 0 | 0.0 | -3 | 1.68 | 179 | 33.8 | 31.8 | 34.75 | 31.05 |
| 2023-09-01 | 4.66 (-0.02) | 0.01 (0.0) | 0.1 (0.0) | -22 | 17.74 | 0 | 0.0 | 0 | 0.0 | 124 | 31.4 | 30.8 | 31.95 | 30.8 |
| 2023-08-25 | 4.68 (+0.02) | 0.01 (0.0) | 0.1 (0.0) | 2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 31.05 | 33.0 | 33.0 | 30.55 |
| 2023-08-18 | 4.66 (0.0) | 0.01 (0.0) | 0.1 (+0.06) | 7 | 3.68 | 0 | 0.0 | 64 | 33.68 | 190 | 30.7 | 32.25 | 33.3 | 30.0 |
| 2023-08-11 | 4.66 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 32.25 | 33.7 | 34.4 | 32.1 |
| 2023-08-04 | 4.66 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -14 | 8.43 | 0 | 0.0 | 0 | 0.0 | 166 | 33.7 | 34.0 | 35.0 | 32.4 |
| 2023-07-28 | 4.67 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 4 | 2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 34.0 | 33.95 | 34.95 | 33.35 |
| 2023-07-21 | 4.67 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 33.95 | 33.45 | 35.0 | 32.65 |
| 2023-07-14 | 4.67 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | -24 | 5.3 | 0 | 0.0 | 4 | 0.88 | 453 | 33.45 | 36.5 | 37.45 | 33.4 |
| 2023-07-07 | 4.65 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 10 | 1.9 | 0 | 0.0 | 0 | 0.0 | 525 | 35.05 | 32.9 | 37.65 | 32.9 |
| 2023-06-30 | 4.64 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 32.85 | 32.7 | 33.5 | 32.25 |
| 2023-06-21 | 4.64 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 26 | 3.29 | 0 | 0.0 | 0 | 0.0 | 791 | 32.8 | 29.7 | 34.5 | 29.7 |
| 2023-06-16 | 4.62 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 30.3 | 30.0 | 30.7 | 29.5 |
| 2023-06-09 | 4.62 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 30.6 | 30.85 | 31.6 | 30.1 |
| 2023-06-02 | 4.62 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -12 | 3.93 | 0 | 0.0 | 0 | 0.0 | 305 | 30.85 | 30.0 | 31.65 | 28.9 |
| 2023-05-26 | 4.63 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 29.1 | 29.1 | 29.8 | 28.8 |
| 2023-05-19 | 4.63 (-0.07) | 0.01 (0.0) | 0.04 (0.0) | 7 | 3.8 | 0 | 0.0 | 0 | 0.0 | 184 | 28.65 | 28.55 | 28.8 | 27.4 |
| 2023-05-12 | 4.7 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -26 | 4.23 | 0 | 0.0 | 0 | 0.0 | 614 | 28.45 | 31.5 | 32.0 | 27.25 |
| 2023-05-05 | 4.72 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 31.7 | 33.35 | 33.5 | 31.7 |
| 2023-04-28 | 4.72 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 7 | 3.48 | 0 | 0.0 | 0 | 0.0 | 201 | 33.25 | 34.3 | 34.45 | 32.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 4.72 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -10 | 6.37 | 0 | 0.0 | 0 | 0.0 | 157 | 34.6 | 35.2 | 35.3 | 34.4 |
| 2023-04-14 | 4.73 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -25 | 7.23 | 0 | 0.0 | 0 | 0.0 | 346 | 34.95 | 35.35 | 36.55 | 34.4 |
| 2023-04-07 | 4.75 (-0.03) | 0.01 (0.0) | 0.04 (0.0) | -13 | 9.03 | 0 | 0.0 | 0 | 0.0 | 144 | 34.85 | 35.1 | 35.45 | 34.8 |
| 2023-03-31 | 4.78 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -10 | 4.57 | 0 | 0.0 | 0 | 0.0 | 219 | 35.65 | 35.7 | 36.3 | 34.7 |
| 2023-03-24 | 4.79 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 20 | 3.63 | 0 | 0.0 | 0 | 0.0 | 551 | 35.4 | 35.8 | 36.2 | 33.7 |
| 2023-03-17 | 4.77 (+0.3) | 0.01 (0.0) | 0.04 (0.0) | -13 | 16.25 | 0 | 0.0 | 0 | 0.0 | 80 | 36.25 | 35.9 | 37.5 | 35.85 |
| 2023-03-10 | 4.47 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -12 | 6.28 | 0 | 0.0 | 0 | 0.0 | 191 | 36.5 | 37.65 | 38.0 | 36.4 |
| 2023-03-03 | 4.48 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -7 | 8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 37.6 | 37.6 | 38.4 | 37.3 |
| 2023-02-24 | 4.48 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -11 | 3.58 | 0 | 0.0 | 0 | 0.0 | 307 | 37.6 | 38.35 | 39.95 | 37.4 |
| 2023-02-17 | 4.49 (-0.06) | 0.01 (0.0) | 0.04 (0.0) | -62 | 32.8 | 0 | 0.0 | 0 | 0.0 | 189 | 38.35 | 38.25 | 38.9 | 37.2 |
| 2023-02-10 | 4.55 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 38.45 | 39.2 | 39.2 | 38.2 |
| 2023-02-03 | 4.56 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -4 | 2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 38.7 | 38.8 | 39.85 | 38.65 |
| 2023-01-17 | 4.58 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -1 | 2.38 | 0 | 0.0 | -1 | 2.38 | 42 | 39.1 | 38.6 | 39.4 | 38.6 |
| 2023-01-13 | 4.58 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 38.6 | 38.2 | 38.9 | 38.2 |
| 2023-01-06 | 4.58 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 38.5 | 38.55 | 39.0 | 38.05 |
| 2022-12-30 | 4.58 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 39.0 | 38.05 | 39.0 | 37.0 |
| 2022-12-23 | 4.59 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -6 | 5.22 | 0 | 0.0 | 0 | 0.0 | 115 | 38.3 | 39.2 | 39.2 | 38.05 |
| 2022-12-16 | 4.59 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 39.2 | 39.9 | 40.45 | 39.1 |
| 2022-12-09 | 4.6 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 5 | 2.51 | 0 | 0.0 | 0 | 0.0 | 199 | 39.9 | 40.3 | 41.0 | 39.25 |
| 2022-12-02 | 4.59 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 13 | 11.11 | 0 | 0.0 | 0 | 0.0 | 117 | 39.8 | 38.5 | 40.4 | 38.5 |
| 2022-11-25 | 4.58 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -8 | 2.66 | 0 | 0.0 | 0 | 0.0 | 301 | 39.7 | 38.8 | 40.0 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 4.58 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 9 | 7.14 | 0 | 0.0 | 1 | 0.79 | 126 | 39.25 | 38.85 | 40.8 | 38.05 |
| 2022-11-11 | 4.57 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | 30 | 7.03 | 0 | 0.0 | 0 | 0.0 | 427 | 38.9 | 34.15 | 39.1 | 33.8 |
| 2022-11-04 | 4.54 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | 6 | 2.73 | 0 | 0.0 | 0 | 0.0 | 220 | 34.15 | 35.3 | 35.5 | 34.0 |
| 2022-10-28 | 4.56 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 35.35 | 37.2 | 37.2 | 35.0 |
| 2022-10-21 | 4.56 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -10 | 11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 36.75 | 37.5 | 37.95 | 36.5 |
| 2022-10-14 | 4.58 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -14 | 10.53 | 0 | 0.0 | 0 | 0.0 | 133 | 37.75 | 38.05 | 38.75 | 36.4 |
| 2022-10-07 | 4.59 (+0.09) | 0.01 (0.0) | 0.04 (0.0) | 16 | 12.31 | 0 | 0.0 | 0 | 0.0 | 130 | 38.05 | 37.3 | 39.4 | 37.0 |
| 2022-09-30 | 4.5 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -10 | 11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 37.0 | 39.1 | 39.2 | 36.0 |
| 2022-09-23 | 4.51 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 40.3 | 40.4 | 41.25 | 40.0 |
| 2022-09-16 | 4.51 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -5 | 3.12 | 0 | 0.0 | 0 | 0.0 | 160 | 40.1 | 40.95 | 41.2 | 39.9 |
| 2022-09-08 | 4.52 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 40.95 | 40.75 | 41.15 | 40.2 |
| 2022-09-02 | 4.51 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 7 | 3.66 | 0 | 0.0 | 0 | 0.0 | 191 | 41.25 | 40.15 | 41.5 | 38.6 |
| 2022-08-26 | 4.51 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -4 | 3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 39.9 | 39.25 | 40.15 | 38.7 |
| 2022-08-19 | 4.51 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 8 | 2.69 | 0 | 0.0 | 0 | 0.0 | 297 | 39.4 | 39.75 | 40.15 | 38.1 |
| 2022-08-12 | 4.5 (-0.05) | 0.01 (0.0) | 0.04 (0.0) | -49 | 31.82 | 0 | 0.0 | 0 | 0.0 | 154 | 38.85 | 39.3 | 40.0 | 38.2 |
| 2022-08-05 | 4.55 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -8 | 6.25 | 0 | 0.0 | 0 | 0.0 | 128 | 39.2 | 40.9 | 41.85 | 38.85 |
| 2022-07-29 | 4.55 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -7 | 2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 40.9 | 40.35 | 41.75 | 39.8 |
| 2022-07-22 | 4.56 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -24 | 3.51 | 0 | 0.0 | 0 | 0.0 | 683 | 40.7 | 42.6 | 43.6 | 40.4 |
| 2022-07-15 | 4.58 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 9 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1037 | 42.7 | 38.45 | 42.7 | 35.0 |
| 2022-07-08 | 4.57 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 9 | 2.13 | 0 | 0.0 | -1 | 0.24 | 422 | 38.0 | 31.7 | 38.5 | 31.0 |
| 2022-07-01 | 4.56 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -16 | 8.16 | 0 | 0.0 | 0 | 0.0 | 196 | 31.8 | 35.55 | 35.8 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 4.57 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -8 | 3.46 | 0 | 0.0 | 0 | 0.0 | 231 | 34.75 | 34.3 | 36.2 | 33.05 |
| 2022-06-17 | 4.58 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -4 | 2.7 | 0 | 0.0 | 0 | 0.0 | 148 | 34.5 | 35.75 | 36.8 | 34.5 |
| 2022-06-10 | 4.58 (-0.04) | 0.01 (0.0) | 0.04 (0.0) | -37 | 22.7 | 0 | 0.0 | 0 | 0.0 | 163 | 36.7 | 36.65 | 38.3 | 36.4 |
| 2022-06-02 | 4.62 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 10 | 11.24 | 0 | 0.0 | 0 | 0.0 | 89 | 36.6 | 36.85 | 37.3 | 36.0 |
| 2022-05-27 | 4.61 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 10 | 6.49 | 0 | 0.0 | 0 | 0.0 | 154 | 36.85 | 36.85 | 38.0 | 35.6 |
| 2022-05-20 | 4.6 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 22 | 23.16 | 0 | 0.0 | -1 | 1.05 | 95 | 37.1 | 36.15 | 38.25 | 36.0 |
| 2022-05-13 | 4.58 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 18 | 3.85 | 0 | 0.0 | 2 | 0.43 | 467 | 36.15 | 39.65 | 39.65 | 35.15 |
| 2022-05-06 | 4.56 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -15 | 7.89 | 0 | 0.0 | 0 | 0.0 | 190 | 39.4 | 40.1 | 40.1 | 39.0 |
| 2022-04-29 | 4.57 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | -13 | 2.9 | 0 | 0.0 | 0 | 0.0 | 449 | 40.1 | 40.65 | 41.35 | 39.5 |
| 2022-04-22 | 4.56 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 8 | 6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 40.95 | 41.0 | 41.1 | 40.5 |
| 2022-04-15 | 4.56 (-0.06) | 0.01 (0.0) | 0.04 (0.0) | 9 | 3.91 | 0 | 0.0 | 0 | 0.0 | 230 | 41.0 | 40.6 | 42.9 | 40.3 |
| 2022-04-08 | 4.62 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -14 | 11.67 | 0 | 0.0 | 0 | 0.0 | 120 | 40.95 | 40.5 | 41.7 | 40.3 |
| 2022-04-01 | 4.63 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 40.55 | 41.3 | 42.2 | 40.5 |
| 2022-03-25 | 4.62 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | 4 | 2.06 | 0 | 0.0 | 0 | 0.0 | 194 | 41.8 | 41.8 | 43.0 | 41.2 |
| 2022-03-18 | 4.63 (+0.24) | 0.01 (0.0) | 0.04 (0.0) | -8 | 2.03 | 0 | 0.0 | 0 | 0.0 | 395 | 41.8 | 43.7 | 44.6 | 41.8 |
| 2022-03-11 | 4.39 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 8 | 2.83 | 0 | 0.0 | 0 | 0.0 | 283 | 43.65 | 45.2 | 45.2 | 43.05 |
| 2022-03-04 | 4.37 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 45.55 | 45.0 | 46.75 | 44.9 |
| 2022-02-25 | 4.37 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -4 | 1.99 | 0 | 0.0 | 0 | 0.0 | 201 | 44.8 | 45.1 | 46.5 | 44.5 |
| 2022-02-18 | 4.37 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -14 | 10.0 | 0 | 0.0 | 0 | 0.0 | 140 | 45.1 | 45.0 | 45.85 | 44.8 |
| 2022-02-11 | 4.39 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 291 | 46.5 | 45.3 | 47.7 | 44.6 |
| 2022-01-26 | 4.39 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -23 | 12.5 | 0 | 0.0 | 0 | 0.0 | 184 | 44.8 | 44.8 | 46.35 | 44.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 4.41 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 377 | 44.8 | 46.5 | 46.85 | 44.75 |
| 2022-01-14 | 4.41 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -11 | 3.06 | 0 | 0.0 | 0 | 0.0 | 360 | 46.2 | 48.3 | 49.2 | 45.0 |
| 2022-01-07 | 4.42 (-0.99) | 0.01 (0.0) | 0.04 (0.0) | -20 | 8.7 | 0 | 0.0 | 0 | 0.0 | 230 | 48.95 | 49.95 | 50.0 | 48.4 |
| 2021-12-30 | 5.41 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -22 | 12.22 | 0 | 0.0 | 0 | 0.0 | 180 | 49.1 | 49.0 | 49.6 | 48.5 |
| 2021-12-24 | 5.43 (-6.64) | 0.01 (0.0) | 0.04 (0.0) | -21 | 10.66 | 0 | 0.0 | 0 | 0.0 | 197 | 48.85 | 49.4 | 49.95 | 48.8 |
| 2021-12-17 | 12.07 (-0.04) | 0.01 (0.0) | 0.04 (0.0) | -36 | 4.91 | 0 | 0.0 | 0 | 0.0 | 733 | 49.3 | 50.7 | 52.7 | 49.25 |
| 2021-12-10 | 12.11 (+0.18) | 0.01 (0.0) | 0.04 (0.0) | 46 | 16.91 | 0 | 0.0 | 0 | 0.0 | 272 | 50.3 | 50.5 | 51.5 | 49.6 |
| 2021-12-03 | 11.93 (+0.05) | 0.01 (0.0) | 0.04 (0.0) | 44 | 14.57 | 0 | 0.0 | 0 | 0.0 | 302 | 50.8 | 50.4 | 51.9 | 49.5 |
| 2021-11-26 | 11.88 (-0.03) | 0.01 (0.0) | 0.04 (0.0) | -3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 638 | 50.4 | 51.7 | 53.3 | 49.5 |
| 2021-11-19 | 11.91 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 19 | 2.54 | 0 | 0.0 | 0 | 0.0 | 748 | 50.8 | 50.4 | 51.7 | 49.2 |
| 2021-11-12 | 11.89 (-0.03) | 0.01 (0.0) | 0.04 (0.0) | 62 | 7.16 | 0 | 0.0 | 0 | 0.0 | 866 | 49.75 | 52.2 | 53.0 | 49.5 |
| 2021-11-05 | 11.92 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | -29 | 0.95 | 0 | 0.0 | 0 | 0.0 | 3057 | 54.0 | 49.4 | 56.5 | 49.4 |
| 2021-10-29 | 11.89 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 299 | 48.7 | 47.6 | 49.45 | 47.5 |
| 2021-10-22 | 11.91 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -4 | 1.54 | 0 | 0.0 | 0 | 0.0 | 259 | 48.2 | 46.5 | 49.4 | 46.05 |
| 2021-10-15 | 11.91 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -7 | 6.42 | 0 | 0.0 | 0 | 0.0 | 109 | 46.5 | 46.8 | 46.8 | 45.0 |
| 2021-10-08 | 11.92 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -19 | 8.64 | 0 | 0.0 | 0 | 0.0 | 220 | 46.6 | 46.0 | 48.35 | 44.8 |
| 2021-10-01 | 11.94 (-0.13) | 0.01 (0.0) | 0.04 (0.0) | -32 | 14.41 | 0 | 0.0 | 0 | 0.0 | 222 | 46.0 | 49.1 | 49.3 | 45.6 |
| 2021-09-24 | 12.07 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 10 | 3.97 | 0 | 0.0 | 0 | 0.0 | 252 | 49.1 | 48.0 | 50.6 | 48.0 |
| 2021-09-17 | 12.06 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | -8 | 0.07 | 0 | 0.0 | 0 | 0.0 | 12201 | 47.85 | 49.5 | 49.9 | 47.05 |
| 2021-09-10 | 12.05 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 21 | 5.38 | 0 | 0.0 | 0 | 0.0 | 390 | 49.8 | 50.2 | 51.0 | 48.9 |
| 2021-09-03 | 12.03 (+0.07) | 0.01 (0.0) | 0.04 (0.0) | 68 | 14.47 | 0 | 0.0 | 0 | 0.0 | 470 | 50.0 | 50.5 | 50.5 | 49.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 11.96 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 62 | 12.84 | 0 | 0.0 | 0 | 0.0 | 483 | 50.0 | 48.9 | 50.8 | 47.65 |
| 2021-08-20 | 11.95 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | -18 | 4.51 | 0 | 0.0 | 0 | 0.0 | 399 | 48.35 | 46.35 | 49.3 | 45.7 |
| 2021-08-13 | 11.94 (-0.02) | 0.01 (0.0) | 0.04 (-0.01) | -27 | 4.55 | 0 | 0.0 | -2 | 0.34 | 593 | 46.3 | 50.0 | 50.0 | 46.2 |
| 2021-08-06 | 11.96 (+0.02) | 0.01 (0.0) | 0.05 (0.0) | 46 | 6.89 | 0 | 0.0 | 0 | 0.0 | 668 | 50.0 | 48.8 | 50.4 | 47.95 |
| 2021-07-30 | 11.94 (+0.01) | 0.01 (0.0) | 0.05 (0.0) | 22 | 4.26 | 0 | 0.0 | 0 | 0.0 | 517 | 48.15 | 48.3 | 48.8 | 47.05 |
| 2021-07-23 | 11.93 (+0.05) | 0.01 (0.0) | 0.05 (+0.01) | 38 | 3.87 | 0 | 0.0 | 2 | 0.2 | 982 | 48.25 | 46.2 | 49.8 | 45.45 |
| 2021-07-16 | 11.88 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -5 | 0.86 | 0 | 0.0 | 0 | 0.0 | 579 | 46.2 | 45.55 | 46.8 | 44.1 |
| 2021-07-09 | 11.88 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 591 | 45.0 | 45.65 | 46.75 | 44.0 |
| 2021-07-02 | 11.85 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | 7 | 1.55 | 0 | 0.0 | 0 | 0.0 | 453 | 45.0 | 45.6 | 46.3 | 44.6 |
| 2021-06-25 | 11.86 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | 15 | 2.85 | 0 | 0.0 | 0 | 0.0 | 527 | 45.9 | 45.0 | 46.0 | 44.9 |
| 2021-06-18 | 11.87 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 45 | 5.9 | 0 | 0.0 | 0 | 0.0 | 763 | 45.05 | 44.0 | 47.4 | 43.3 |
| 2021-06-11 | 11.86 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | 31 | 11.27 | 0 | 0.0 | 0 | 0.0 | 275 | 43.95 | 44.1 | 45.2 | 42.9 |
| 2021-06-04 | 11.83 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 26 | 10.2 | 0 | 0.0 | 0 | 0.0 | 255 | 44.4 | 46.0 | 46.0 | 44.4 |
| 2021-05-28 | 11.82 (-0.36) | 0.01 (0.0) | 0.04 (0.0) | 94 | 23.56 | 0 | 0.0 | 0 | 0.0 | 399 | 46.0 | 42.65 | 46.5 | 42.65 |
| 2021-05-21 | 12.18 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 123 | 15.09 | 0 | 0.0 | 0 | 0.0 | 815 | 42.8 | 42.6 | 43.5 | 41.85 |
| 2021-05-14 | 12.16 (+0.14) | 0.01 (0.0) | 0.04 (0.0) | 123 | 12.69 | 0 | 0.0 | 0 | 0.0 | 969 | 44.5 | 47.2 | 47.3 | 41.3 |
| 2021-05-07 | 12.02 (-0.12) | 0.01 (-0.01) | 0.04 (0.0) | -320 | 24.11 | -9 | 0.68 | -1 | 0.08 | 1327 | 47.2 | 49.5 | 49.5 | 45.15 |
| 2021-04-29 | 12.14 (-0.11) | 0.02 (0.0) | 0.04 (0.0) | -122 | 12.79 | 0 | 0.0 | 0 | 0.0 | 954 | 49.7 | 49.55 | 50.6 | 49.0 |
| 2021-04-23 | 12.25 (-0.39) | 0.02 (0.0) | 0.04 (0.0) | -160 | 10.91 | 0 | 0.0 | 1 | 0.07 | 1467 | 49.55 | 51.4 | 52.1 | 49.0 |
| 2021-04-16 | 12.64 (+0.31) | 0.02 (0.0) | 0.04 (0.0) | 11 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1474 | 51.4 | 53.3 | 53.4 | 50.2 |
| 2021-04-09 | 12.33 (+0.18) | 0.02 (0.0) | 0.04 (0.0) | 178 | 6.96 | 0 | 0.0 | 0 | 0.0 | 2559 | 52.9 | 53.2 | 54.4 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 12.15 (+0.1) | 0.02 (0.0) | 0.04 (0.0) | 36 | 1.33 | 0 | 0.0 | 0 | 0.0 | 2705 | 53.2 | 52.4 | 54.7 | 51.7 |
| 2021-03-26 | 12.05 (-0.14) | 0.02 (0.0) | 0.04 (0.0) | -89 | 1.58 | 0 | 0.0 | 0 | 0.0 | 5647 | 51.9 | 49.8 | 53.5 | 49.7 |
| 2021-03-19 | 12.19 (+0.07) | 0.02 (0.0) | 0.04 (0.0) | 53 | 6.17 | 0 | 0.0 | 0 | 0.0 | 859 | 49.8 | 48.1 | 50.5 | 47.5 |
| 2021-03-12 | 12.12 (-0.08) | 0.02 (0.0) | 0.04 (0.0) | -66 | 11.91 | 0 | 0.0 | 0 | 0.0 | 554 | 48.15 | 48.75 | 48.95 | 47.8 |
| 2021-03-05 | 12.2 (-0.09) | 0.02 (0.0) | 0.04 (0.0) | -88 | 17.64 | 0 | 0.0 | 0 | 0.0 | 499 | 48.75 | 50.5 | 50.5 | 48.5 |
| 2021-02-26 | 12.29 (-0.09) | 0.02 (0.0) | 0.04 (0.0) | -2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1144 | 50.1 | 51.0 | 52.4 | 50.1 |
| 2021-02-19 | 12.38 (+0.07) | 0.02 (0.0) | 0.04 (0.0) | 80 | 19.28 | 0 | 0.0 | 0 | 0.0 | 415 | 50.9 | 50.3 | 52.1 | 50.2 |
| 2021-02-05 | 12.31 (-0.03) | 0.02 (-0.01) | 0.04 (0.0) | -9 | 1.36 | -8 | 1.2 | 0 | 0.0 | 664 | 50.4 | 51.9 | 51.9 | 49.5 |
| 2021-01-29 | 12.34 (-0.17) | 0.03 (-0.02) | 0.04 (0.0) | -140 | 15.5 | -15 | 1.66 | 0 | 0.0 | 903 | 51.8 | 51.9 | 53.1 | 50.8 |
| 2021-01-22 | 12.51 (+0.02) | 0.05 (0.0) | 0.04 (0.0) | -88 | 8.38 | 0 | 0.0 | 0 | 0.0 | 1050 | 51.2 | 52.2 | 53.3 | 51.0 |
| 2021-01-15 | 12.49 (-0.03) | 0.05 (0.0) | 0.04 (0.0) | -70 | 2.39 | 0 | 0.0 | 0 | 0.0 | 2929 | 52.8 | 51.6 | 55.7 | 51.0 |
| 2021-01-08 | 12.52 (+0.05) | 0.05 (0.0) | 0.04 (0.0) | 50 | 3.59 | 0 | 0.0 | 0 | 0.0 | 1392 | 51.4 | 50.5 | 51.8 | 49.9 |
| 2020-12-31 | 12.47 (0.0) | 0.05 (0.0) | 0.04 (0.0) | -34 | 5.98 | 0 | 0.0 | -1 | 0.18 | 569 | 50.2 | 49.0 | 50.2 | 49.0 |
| 2020-12-25 | 12.47 (-0.05) | 0.05 (0.0) | 0.04 (-0.01) | -33 | 7.43 | 0 | 0.0 | -3 | 0.68 | 444 | 48.9 | 48.6 | 49.75 | 48.3 |
| 2020-12-18 | 12.52 (-0.04) | 0.05 (0.0) | 0.05 (0.0) | -18 | 2.4 | 0 | 0.0 | 0 | 0.0 | 750 | 48.6 | 51.7 | 51.7 | 48.5 |
| 2020-12-11 | 12.56 (-0.05) | 0.05 (0.0) | 0.05 (0.0) | -31 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1753 | 51.0 | 51.1 | 53.3 | 50.3 |
| 2020-12-04 | 12.61 (-0.03) | 0.05 (0.0) | 0.05 (0.0) | 10 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1428 | 51.0 | 50.8 | 52.4 | 49.5 |
| 2020-11-27 | 12.64 (+0.06) | 0.05 (0.0) | 0.05 (0.0) | 70 | 11.09 | 0 | 0.0 | 0 | 0.0 | 631 | 49.95 | 50.1 | 51.3 | 49.3 |
| 2020-11-20 | 12.58 (+0.17) | 0.05 (0.0) | 0.05 (+0.01) | 187 | 20.13 | 0 | 0.0 | 3 | 0.32 | 929 | 49.8 | 47.95 | 49.8 | 47.95 |
| 2020-11-13 | 12.41 (-0.02) | 0.05 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.13 | 744 | 47.3 | 48.5 | 48.5 | 46.1 |
| 2020-11-06 | 12.43 (+0.06) | 0.05 (0.0) | 0.04 (-0.01) | 29 | 7.97 | 0 | 0.0 | -3 | 0.82 | 364 | 47.8 | 48.0 | 48.25 | 46.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 12.37 (+0.02) | 0.05 (0.0) | 0.05 (0.0) | 7 | 1.48 | 0 | 0.0 | 0 | 0.0 | 474 | 47.1 | 48.0 | 48.0 | 46.8 |
| 2020-10-23 | 12.35 (+0.02) | 0.05 (0.0) | 0.05 (0.0) | -7 | 2.19 | 0 | 0.0 | 0 | 0.0 | 320 | 47.95 | 47.3 | 48.2 | 47.3 |
| 2020-10-16 | 12.33 (-0.03) | 0.05 (0.0) | 0.05 (0.0) | -103 | 17.79 | 0 | 0.0 | -1 | 0.17 | 579 | 47.3 | 49.85 | 49.85 | 47.2 |
| 2020-10-08 | 12.36 (+0.06) | 0.05 (0.0) | 0.05 (0.0) | 44 | 17.12 | 0 | 0.0 | -1 | 0.39 | 257 | 49.6 | 49.0 | 50.1 | 48.55 |
| 2020-09-30 | 12.3 (+0.02) | 0.05 (0.0) | 0.05 (0.0) | -5 | 1.64 | 0 | 0.0 | 0 | 0.0 | 305 | 48.5 | 47.45 | 49.0 | 47.05 |
| 2020-09-25 | 12.28 (-0.15) | 0.05 (0.0) | 0.05 (-0.02) | -76 | 10.6 | 0 | 0.0 | -17 | 2.37 | 717 | 47.45 | 49.8 | 50.2 | 47.1 |
| 2020-09-18 | 12.43 (+0.03) | 0.05 (0.0) | 0.07 (0.0) | -11 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1108 | 49.8 | 48.25 | 51.6 | 48.25 |
| 2020-09-11 | 12.4 (-0.05) | 0.05 (0.0) | 0.07 (-0.01) | -12 | 2.35 | 0 | 0.0 | -13 | 2.54 | 511 | 48.25 | 48.1 | 48.9 | 47.95 |
| 2020-09-04 | 12.45 (+0.24) | 0.05 (0.0) | 0.08 (0.0) | 9 | 1.66 | 0 | 0.0 | -1 | 0.18 | 541 | 48.1 | 47.5 | 48.6 | 47.15 |
| 2020-08-28 | 12.21 (-0.29) | 0.05 (0.0) | 0.08 (0.0) | 4 | 0.53 | 0 | 0.0 | 6 | 0.79 | 756 | 47.25 | 47.7 | 47.85 | 46.5 |
| 2020-08-21 | 12.5 (-0.02) | 0.05 (0.0) | 0.08 (-0.02) | -123 | 10.17 | 0 | 0.0 | -18 | 1.49 | 1209 | 47.2 | 50.2 | 51.0 | 45.05 |
| 2020-08-14 | 12.52 (-0.07) | 0.05 (0.0) | 0.1 (-0.02) | -117 | 11.84 | 0 | 0.0 | -20 | 2.02 | 988 | 50.2 | 50.7 | 51.5 | 49.3 |
| 2020-08-07 | 12.59 (-0.06) | 0.05 (-0.03) | 0.12 (0.0) | 23 | 1.92 | -30 | 2.51 | -7 | 0.59 | 1195 | 51.2 | 53.7 | 55.0 | 51.1 |
| 2020-07-31 | 12.65 (+0.15) | 0.08 (0.0) | 0.12 (-0.03) | -79 | 6.92 | 0 | 0.0 | -23 | 2.02 | 1141 | 53.2 | 53.0 | 53.6 | 50.6 |
| 2020-07-24 | 12.5 (-0.02) | 0.08 (0.0) | 0.15 (-0.03) | -48 | 3.99 | 0 | 0.0 | -32 | 2.66 | 1204 | 52.8 | 53.1 | 55.1 | 52.5 |
| 2020-07-17 | 12.52 (-0.67) | 0.08 (0.0) | 0.18 (+0.01) | -633 | 26.27 | 0 | 0.0 | 16 | 0.66 | 2410 | 53.1 | 56.0 | 57.0 | 53.0 |
| 2020-07-10 | 13.19 (-0.02) | 0.08 (0.0) | 0.17 (0.0) | -10 | 0.16 | 0 | 0.0 | -1 | 0.02 | 6395 | 55.4 | 54.4 | 59.2 | 53.3 |
| 2020-07-03 | 13.21 (+0.02) | 0.08 (0.0) | 0.17 (-0.01) | 76 | 3.19 | 0 | 0.0 | -11 | 0.46 | 2380 | 53.8 | 52.6 | 55.9 | 51.8 |
| 2020-06-24 | 13.19 (+0.05) | 0.08 (0.0) | 0.18 (+0.05) | 96 | 11.18 | 0 | 0.0 | 49 | 5.7 | 859 | 52.9 | 51.7 | 53.6 | 51.7 |
| 2020-06-19 | 13.14 (+0.03) | 0.08 (0.0) | 0.13 (+0.02) | 49 | 3.54 | 0 | 0.0 | 14 | 1.01 | 1383 | 52.5 | 52.1 | 53.2 | 51.1 |
| 2020-06-12 | 13.11 (+0.04) | 0.08 (0.0) | 0.11 (0.0) | 74 | 2.47 | 0 | 0.0 | 6 | 0.2 | 2996 | 52.0 | 54.5 | 55.2 | 50.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 13.07 (+0.07) | 0.08 (0.0) | 0.11 (0.0) | 72 | 3.04 | 0 | 0.0 | -4 | 0.17 | 2368 | 54.2 | 51.9 | 55.5 | 51.9 |
| 2020-05-29 | 13.0 (-0.03) | 0.08 (0.0) | 0.11 (+0.01) | -29 | 1.84 | 0 | 0.0 | 6 | 0.38 | 1577 | 52.0 | 51.6 | 54.8 | 50.7 |
| 2020-05-22 | 13.03 (-0.03) | 0.08 (+0.04) | 0.1 (-0.01) | -178 | 6.89 | 32 | 1.24 | -9 | 0.35 | 2582 | 51.3 | 53.3 | 53.6 | 50.5 |
| 2020-05-15 | 13.06 (+0.01) | 0.04 (0.0) | 0.11 (-0.03) | -28 | 0.83 | 0 | 0.0 | -24 | 0.71 | 3374 | 52.8 | 56.0 | 57.9 | 52.2 |
| 2020-05-08 | 13.05 (-0.35) | 0.04 (-0.05) | 0.14 (+0.05) | -272 | 3.71 | -45 | 0.61 | 44 | 0.6 | 7338 | 55.7 | 52.1 | 57.5 | 51.7 |
| 2020-04-30 | 13.4 (-0.46) | 0.09 (0.0) | 0.09 (+0.01) | -216 | 4.04 | 0 | 0.0 | 8 | 0.15 | 5351 | 53.3 | 50.3 | 54.5 | 50.2 |
| 2020-04-24 | 13.86 (+0.23) | 0.09 (0.0) | 0.08 (-0.03) | 168 | 10.1 | 0 | 0.0 | -21 | 1.26 | 1664 | 49.7 | 51.0 | 51.1 | 47.3 |
| 2020-04-17 | 13.63 (-0.11) | 0.09 (0.0) | 0.11 (0.0) | -105 | 2.92 | 0 | 0.0 | -6 | 0.17 | 3595 | 50.7 | 48.5 | 53.0 | 47.2 |
| 2020-04-10 | 13.74 (+0.03) | 0.09 (0.0) | 0.11 (0.0) | 89 | 3.0 | 0 | 0.0 | 5 | 0.17 | 2967 | 49.15 | 45.9 | 51.0 | 44.6 |
| 2020-04-01 | 13.71 (+0.07) | 0.09 (+0.06) | 0.11 (-0.01) | 64 | 7.23 | 0 | 0.0 | -9 | 1.02 | 885 | 45.1 | 42.5 | 46.0 | 42.3 |
| 2020-03-27 | 13.64 (-0.29) | 0.03 (+0.03) | 0.12 (+0.01) | -453 | 14.06 | 25 | 0.78 | 2 | 0.06 | 3223 | 44.0 | 41.0 | 47.9 | 39.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.94 (+1.31) | 0.01 (0.0) | 1.85 (+1.01) | 737 | 0.43 | 0 | 0.0 | 1126 | 0.65 | 172333 | 90.5 | 65.8 | 96.0 | 63.6 |
| 2024-10-30 | 5.63 (+0.61) | 0.01 (0.0) | 0.84 (+0.69) | 442 | 0.55 | 0 | 0.0 | 774 | 0.97 | 80070 | 67.0 | 42.2 | 67.0 | 41.8 |
| 2024-09-30 | 5.02 (0.0) | 0.01 (0.0) | 0.15 (+0.11) | 70 | 3.44 | 0 | 0.0 | 130 | 6.39 | 2036 | 42.05 | 38.9 | 45.1 | 37.5 |
| 2024-08-30 | 5.02 (-0.18) | 0.01 (0.0) | 0.04 (0.0) | -266 | 11.67 | 0 | 0.0 | 0 | 0.0 | 2279 | 38.8 | 35.9 | 41.45 | 33.05 |
| 2024-07-31 | 5.2 (+0.47) | 0.01 (0.0) | 0.04 (0.0) | 482 | 10.26 | 0 | 0.0 | 0 | 0.0 | 4699 | 35.8 | 46.95 | 47.7 | 34.05 |
| 2024-06-28 | 4.73 (+0.11) | 0.01 (0.0) | 0.04 (0.0) | 136 | 2.65 | 0 | 0.0 | 0 | 0.0 | 5136 | 46.4 | 42.1 | 51.0 | 40.4 |
| 2024-05-31 | 4.62 (-0.08) | 0.01 (0.0) | 0.04 (0.0) | -53 | 1.38 | 0 | 0.0 | -3 | 0.08 | 3834 | 41.95 | 28.95 | 43.1 | 28.2 |
| 2024-04-30 | 4.7 (+0.09) | 0.01 (0.0) | 0.04 (-0.07) | -16 | 1.65 | 0 | 0.0 | -78 | 8.07 | 967 | 29.0 | 30.35 | 30.75 | 27.55 |
| 2024-03-29 | 4.61 (+0.25) | 0.01 (0.0) | 0.11 (0.0) | -42 | 2.68 | 0 | 0.0 | 0 | 0.0 | 1565 | 30.35 | 30.9 | 31.9 | 28.25 |
| 2024-02-29 | 4.36 (-0.12) | 0.01 (0.0) | 0.11 (0.0) | -95 | 13.65 | 0 | 0.0 | 0 | 0.0 | 696 | 30.8 | 30.4 | 31.8 | 29.7 |
| 2024-01-31 | 4.48 (-0.02) | 0.01 (0.0) | 0.11 (0.0) | -53 | 11.94 | 0 | 0.0 | 1 | 0.23 | 444 | 30.05 | 31.75 | 32.3 | 29.95 |
| 2023-12-29 | 4.5 (+0.04) | 0.01 (0.0) | 0.11 (0.0) | -4 | 0.86 | 0 | 0.0 | 0 | 0.0 | 467 | 32.0 | 33.0 | 34.0 | 31.75 |
| 2023-11-30 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -5 | 0.71 | 0 | 0.0 | 0 | 0.0 | 704 | 33.0 | 33.25 | 35.0 | 32.05 |
| 2023-10-31 | 4.46 (-0.1) | 0.01 (0.0) | 0.11 (+0.02) | -80 | 7.67 | 0 | 0.0 | 17 | 1.63 | 1043 | 34.5 | 33.0 | 36.0 | 32.5 |
| 2023-09-28 | 4.56 (-0.09) | 0.01 (0.0) | 0.09 (-0.01) | -106 | 13.89 | 0 | 0.0 | -4 | 0.52 | 763 | 32.5 | 31.95 | 34.75 | 30.75 |
| 2023-08-31 | 4.65 (-0.01) | 0.01 (0.0) | 0.1 (+0.06) | -23 | 3.45 | 0 | 0.0 | 64 | 9.6 | 667 | 31.15 | 33.85 | 35.0 | 30.0 |
| 2023-07-31 | 4.66 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | -19 | 1.38 | 0 | 0.0 | 4 | 0.29 | 1379 | 34.05 | 32.9 | 37.65 | 32.65 |
| 2023-06-30 | 4.64 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 19 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1260 | 32.85 | 31.6 | 34.5 | 29.5 |
| 2023-05-31 | 4.62 (-0.1) | 0.01 (0.0) | 0.04 (0.0) | -33 | 2.34 | 0 | 0.0 | 0 | 0.0 | 1408 | 30.9 | 33.35 | 33.5 | 27.25 |
| 2023-04-28 | 4.72 (-0.06) | 0.01 (0.0) | 0.04 (0.0) | -41 | 4.83 | 0 | 0.0 | 0 | 0.0 | 849 | 33.25 | 35.1 | 36.55 | 32.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 4.78 (+0.3) | 0.01 (0.0) | 0.04 (0.0) | -22 | 1.95 | 0 | 0.0 | 0 | 0.0 | 1130 | 35.65 | 37.6 | 38.4 | 33.7 |
| 2023-02-24 | 4.48 (-0.08) | 0.01 (0.0) | 0.04 (0.0) | -80 | 10.17 | 0 | 0.0 | 0 | 0.0 | 787 | 37.6 | 39.5 | 39.95 | 37.2 |
| 2023-01-31 | 4.56 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -7 | 3.26 | 0 | 0.0 | -1 | 0.47 | 215 | 39.25 | 38.55 | 39.75 | 38.05 |
| 2022-12-30 | 4.58 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -8 | 1.54 | 0 | 0.0 | 0 | 0.0 | 521 | 39.0 | 39.75 | 41.0 | 37.0 |
| 2022-11-30 | 4.59 (+0.05) | 0.01 (0.0) | 0.04 (0.0) | 47 | 4.23 | 0 | 0.0 | 1 | 0.09 | 1110 | 39.3 | 34.85 | 40.8 | 33.8 |
| 2022-10-31 | 4.54 (+0.04) | 0.01 (0.0) | 0.04 (0.0) | -9 | 1.62 | 0 | 0.0 | 0 | 0.0 | 554 | 34.85 | 37.3 | 39.4 | 34.6 |
| 2022-09-30 | 4.5 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -15 | 2.59 | 0 | 0.0 | 0 | 0.0 | 579 | 37.0 | 40.75 | 41.5 | 36.0 |
| 2022-08-31 | 4.51 (-0.04) | 0.01 (0.0) | 0.04 (0.0) | -50 | 6.29 | 0 | 0.0 | 0 | 0.0 | 795 | 40.75 | 40.9 | 41.85 | 38.1 |
| 2022-07-29 | 4.55 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -22 | 0.89 | 0 | 0.0 | -1 | 0.04 | 2470 | 40.9 | 33.5 | 43.6 | 31.0 |
| 2022-06-30 | 4.57 (-0.04) | 0.01 (0.0) | 0.04 (0.0) | -47 | 6.66 | 0 | 0.0 | 0 | 0.0 | 706 | 33.5 | 36.55 | 38.3 | 33.05 |
| 2022-05-31 | 4.61 (+0.04) | 0.01 (0.0) | 0.04 (0.0) | 36 | 3.79 | 0 | 0.0 | 1 | 0.11 | 949 | 37.1 | 40.1 | 40.1 | 35.15 |
| 2022-04-29 | 4.57 (-0.06) | 0.01 (0.0) | 0.04 (0.0) | -7 | 0.72 | 0 | 0.0 | 0 | 0.0 | 967 | 40.1 | 40.5 | 42.9 | 39.5 |
| 2022-03-31 | 4.63 (+0.26) | 0.01 (0.0) | 0.04 (0.0) | 3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1297 | 40.9 | 45.0 | 46.75 | 40.5 |
| 2022-02-25 | 4.37 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -19 | 3.0 | 0 | 0.0 | 0 | 0.0 | 633 | 44.8 | 45.3 | 47.7 | 44.5 |
| 2022-01-26 | 4.39 (-1.02) | 0.01 (0.0) | 0.04 (0.0) | -55 | 4.77 | 0 | 0.0 | 0 | 0.0 | 1152 | 44.8 | 49.95 | 50.0 | 44.35 |
| 2021-12-30 | 5.41 (-6.49) | 0.01 (0.0) | 0.04 (0.0) | -7 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1529 | 49.1 | 50.6 | 52.7 | 48.5 |
| 2021-11-30 | 11.9 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 67 | 1.23 | 0 | 0.0 | 0 | 0.0 | 5467 | 50.6 | 49.4 | 56.5 | 49.2 |
| 2021-10-29 | 11.89 (-0.06) | 0.01 (0.0) | 0.04 (0.0) | -41 | 4.24 | 0 | 0.0 | 0 | 0.0 | 967 | 48.7 | 47.8 | 49.45 | 44.8 |
| 2021-09-30 | 11.95 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | 59 | 0.44 | 0 | 0.0 | 0 | 0.0 | 13274 | 47.85 | 50.1 | 51.0 | 47.05 |
| 2021-08-31 | 11.97 (+0.03) | 0.01 (0.0) | 0.04 (-0.01) | 76 | 3.26 | 0 | 0.0 | -2 | 0.09 | 2330 | 50.1 | 48.8 | 50.8 | 45.7 |
| 2021-07-30 | 11.94 (+0.05) | 0.01 (0.0) | 0.05 (+0.01) | 66 | 2.3 | 0 | 0.0 | 2 | 0.07 | 2872 | 48.15 | 44.8 | 49.8 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 11.89 (+0.06) | 0.01 (0.0) | 0.04 (0.0) | 108 | 5.36 | 0 | 0.0 | 0 | 0.0 | 2015 | 44.8 | 45.35 | 47.4 | 42.9 |
| 2021-05-31 | 11.83 (-0.31) | 0.01 (-0.01) | 0.04 (0.0) | 27 | 0.76 | -9 | 0.25 | -1 | 0.03 | 3569 | 45.55 | 49.5 | 49.5 | 41.3 |
| 2021-04-29 | 12.14 (+0.02) | 0.02 (0.0) | 0.04 (0.0) | -67 | 0.98 | 0 | 0.0 | 1 | 0.01 | 6806 | 49.7 | 53.0 | 54.4 | 49.0 |
| 2021-03-31 | 12.12 (-0.17) | 0.02 (0.0) | 0.04 (0.0) | -180 | 1.82 | 0 | 0.0 | 0 | 0.0 | 9916 | 53.3 | 50.5 | 54.7 | 47.5 |
| 2021-02-26 | 12.29 (-0.05) | 0.02 (-0.01) | 0.04 (0.0) | 69 | 3.1 | -8 | 0.36 | 0 | 0.0 | 2225 | 50.1 | 51.9 | 52.4 | 49.5 |
| 2021-01-29 | 12.34 (-0.13) | 0.03 (-0.02) | 0.04 (0.0) | -248 | 3.95 | -15 | 0.24 | 0 | 0.0 | 6276 | 51.8 | 50.5 | 55.7 | 49.9 |
| 2020-12-31 | 12.47 (-0.13) | 0.05 (0.0) | 0.04 (-0.01) | -105 | 2.19 | 0 | 0.0 | -4 | 0.08 | 4803 | 50.2 | 50.5 | 53.3 | 48.3 |
| 2020-11-30 | 12.6 (+0.23) | 0.05 (0.0) | 0.05 (0.0) | 285 | 10.14 | 0 | 0.0 | 1 | 0.04 | 2812 | 49.95 | 48.0 | 51.3 | 46.1 |
| 2020-10-30 | 12.37 (+0.07) | 0.05 (0.0) | 0.05 (0.0) | -59 | 3.62 | 0 | 0.0 | -2 | 0.12 | 1632 | 47.1 | 49.0 | 50.1 | 46.8 |
| 2020-09-30 | 12.3 (-0.12) | 0.05 (0.0) | 0.05 (-0.03) | -87 | 2.82 | 0 | 0.0 | -31 | 1.0 | 3085 | 48.5 | 47.8 | 51.6 | 47.05 |
| 2020-08-31 | 12.42 (-0.23) | 0.05 (-0.03) | 0.08 (-0.04) | -221 | 5.2 | -30 | 0.71 | -39 | 0.92 | 4249 | 47.25 | 53.7 | 55.0 | 45.05 |
| 2020-07-31 | 12.65 (-0.5) | 0.08 (0.0) | 0.12 (-0.07) | -714 | 5.48 | 0 | 0.0 | -56 | 0.43 | 13034 | 53.2 | 53.2 | 59.2 | 50.6 |
| 2020-06-30 | 13.15 (+0.15) | 0.08 (0.0) | 0.19 (+0.08) | 311 | 3.84 | 0 | 0.0 | 70 | 0.86 | 8105 | 53.1 | 51.9 | 55.5 | 50.6 |
| 2020-05-29 | 13.0 (-0.4) | 0.08 (-0.01) | 0.11 (+0.02) | -507 | 3.41 | -13 | 0.09 | 17 | 0.11 | 14872 | 52.0 | 52.1 | 57.9 | 50.5 |
| 2020-04-30 | 13.4 (-0.24) | 0.09 (0.0) | 0.09 (-0.02) | 1 | 0.01 | 0 | 0.0 | -16 | 0.12 | 13872 | 53.3 | 45.05 | 54.5 | 44.5 |
| 2020-03-31 | 13.64 (+0.78) | 0.09 (-0.32) | 0.11 (-0.26) | 762 | 3.21 | -369 | 1.56 | -240 | 1.01 | 23720 | 44.7 | 65.0 | 69.3 | 38.55 |
| 2020-02-27 | 12.86 (-0.29) | 0.41 (-0.19) | 0.37 (+0.1) | -221 | 1.48 | -170 | 1.14 | 94 | 0.63 | 14975 | 65.3 | 59.7 | 70.3 | 57.5 |
| 2020-01-31 | 13.15 (-0.45) | 0.6 (-0.09) | 0.27 (-0.39) | -141 | 1.22 | -84 | 0.72 | -356 | 3.07 | 11589 | 62.0 | 69.7 | 71.6 | 59.8 |
| 2019-12-31 | 13.6 () | 0.69 () | 0.66 () | -30 | 0.4 | 0 | 0.0 | -28 | 0.38 | 7412 | 68.9 | 69.0 | 71.7 | 68.2 |
