| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.21, 14741 (-0.01) | 7.7, 18469 (-2.57) | 5.53, 41 (-0.61) | 9.18, 36 (-0.3) | 11.6, 21 (+0.57) | 54.75, 17 (+3.96) | 18997 | 125327張 | 122.5 | 95.0 | 123.0 | 90.0 |
| 2024-12-13 | 0.22, 14663 (+0.02) | 10.27, 19561 (+1.58) | 6.14, 48 (-0.45) | 9.48, 38 (+0.67) | 11.03, 19 (+1.07) | 50.79, 13 (-2.37) | 20145 | 87577張 | 93.0 | 109.0 | 110.5 | 87.4 |
| 2024-12-06 | 0.2, 14545 (+0.03) | 8.69, 18755 (+1.0) | 6.59, 49 (-0.31) | 8.81, 36 (+0.95) | 9.96, 18 (+1.79) | 53.16, 14 (-4.06) | 19322 | 135559張 | 111.0 | 98.6 | 116.5 | 93.2 |
| 2024-11-29 | 0.17, 14265 (0.0) | 7.69, 17749 (+0.95) | 6.9, 50 (+0.03) | 7.86, 31 (-1.96) | 8.17, 15 (-2.85) | 57.22, 18 (+3.91) | 18300 | 76810張 | 97.2 | 93.4 | 103.0 | 88.3 |
| 2024-11-22 | 0.17, 14205 (0.0) | 6.74, 17075 (-0.13) | 6.87, 51 (+0.47) | 9.82, 38 (-0.26) | 11.02, 20 (+1.26) | 53.31, 15 (-1.82) | 17631 | 6810張 | 92.8 | 85.0 | 93.0 | 80.8 |
| 2024-11-15 | 0.17, 14194 (+0.01) | 6.87, 17174 (+0.2) | 6.4, 48 (+0.25) | 10.08, 39 (+0.95) | 9.76, 18 (-3.68) | 55.13, 16 (+1.99) | 17717 | 8600張 | 85.8 | 90.1 | 93.3 | 84.4 |
| 2024-11-08 | 0.16, 14145 (+0.01) | 6.67, 16986 (-0.55) | 6.15, 47 (+0.11) | 9.13, 36 (-0.29) | 13.44, 23 (-2.69) | 53.14, 14 (+4.38) | 17500 | 149287張 | 89.4 | 75.8 | 96.0 | 75.0 |
| 2024-11-01 | 0.15, 14054 (0.0) | 7.22, 17082 (-0.25) | 6.04, 45 (-0.03) | 9.42, 37 (+0.72) | 16.13, 29 (+0.54) | 48.76, 10 (-1.05) | 17673 | 15284張 | 73.7 | 64.6 | 73.7 | 59.9 |
| 2024-10-25 | 0.15, 14023 (+0.02) | 7.47, 17122 (+0.08) | 6.07, 46 (-0.26) | 8.7, 34 (-1.07) | 15.59, 29 (+2.26) | 49.81, 11 (-1.09) | 17703 | 5217張 | 63.2 | 63.7 | 65.1 | 62.5 |
| 2024-10-18 | 0.13, 13845 (+0.01) | 7.39, 16965 (+0.53) | 6.33, 48 (-0.12) | 9.77, 38 (-0.53) | 13.33, 24 (-0.17) | 50.9, 12 (-0.24) | 17549 | 47675張 | 63.9 | 55.0 | 67.0 | 55.0 |
| 2024-10-11 | 0.12, 13748 (0.0) | 6.86, 16593 (-0.09) | 6.45, 48 (+1.27) | 10.3, 40 (-0.29) | 13.5, 23 (+0.24) | 51.14, 12 (-1.07) | 17163 | 20724張 | 55.3 | 42.55 | 56.4 | 42.55 |
| 2024-10-04 | 0.12, 13697 (0.0) | 6.95, 16521 (-0.02) | 5.18, 40 (0.0) | 10.59, 41 (+0.02) | 13.26, 24 (-0.05) | 52.21, 13 (0.0) | 17085 | 221張 | 42.55 | 42.0 | 42.9 | 41.8 |
| 2024-09-27 | 0.12, 13681 (0.0) | 6.97, 16519 (+0.02) | 5.18, 40 (+0.01) | 10.57, 41 (-0.26) | 13.31, 24 (+0.25) | 52.21, 13 (-0.01) | 17084 | 1264張 | 42.1 | 39.15 | 45.1 | 39.15 |
| 2024-09-20 | 0.12, 13642 (0.0) | 6.95, 16456 (-0.01) | 5.17, 40 (0.0) | 10.83, 42 (-0.01) | 13.06, 23 (0.0) | 52.22, 13 (-0.01) | 17020 | 89張 | 39.0 | 38.95 | 40.0 | 38.55 |
| 2024-09-13 | 0.12, 13610 (0.0) | 6.96, 16428 (0.0) | 5.17, 40 (-0.18) | 10.84, 42 (+0.25) | 13.06, 23 (-0.01) | 52.23, 13 (+0.01) | 16991 | 229張 | 37.65 | 40.0 | 40.1 | 37.5 |
| 2024-09-06 | 0.12, 13579 (0.0) | 6.96, 16400 (-0.03) | 5.35, 41 (-0.04) | 10.59, 41 (+0.37) | 13.07, 23 (-0.4) | 52.22, 13 (0.0) | 16966 | 386張 | 39.9 | 38.9 | 41.05 | 38.75 |
| 2024-08-30 | 0.12, 13535 (0.0) | 6.99, 16368 (+0.01) | 5.39, 41 (0.0) | 10.22, 40 (+0.04) | 13.47, 24 (+0.01) | 52.22, 13 (0.0) | 16933 | 331張 | 38.8 | 38.35 | 41.3 | 38.1 |
| 2024-08-23 | 0.12, 13508 (0.0) | 6.98, 16343 (-0.02) | 5.39, 41 (+0.02) | 10.18, 40 (+0.02) | 13.46, 24 (-0.01) | 52.22, 13 (-0.04) | 16910 | 437張 | 38.35 | 38.05 | 41.45 | 37.4 |
| 2024-08-16 | 0.12, 13486 (0.0) | 7.0, 16333 (-0.03) | 5.37, 41 (-0.06) | 10.16, 40 (-0.29) | 13.47, 24 (+0.4) | 52.26, 13 (0.0) | 16899 | 374張 | 38.25 | 38.85 | 39.0 | 36.6 |
| 2024-08-09 | 0.12, 13445 (0.0) | 7.03, 16301 (-0.03) | 5.43, 42 (-0.06) | 10.45, 41 (-0.28) | 13.07, 23 (+0.34) | 52.26, 13 (0.0) | 16868 | 689張 | 39.1 | 36.2 | 39.1 | 33.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.12, 13358 (0.0) | 7.06, 16233 (-0.02) | 5.49, 43 (+0.21) | 10.73, 42 (-0.31) | 12.73, 22 (+0.31) | 52.26, 13 (0.0) | 16800 | 713張 | 36.9 | 36.8 | 39.35 | 34.05 |
| 2024-07-26 | 0.12, 13299 (0.0) | 7.08, 16192 (+0.02) | 5.28, 41 (+0.02) | 11.04, 43 (+0.16) | 12.42, 21 (+0.78) | 52.26, 13 (-0.93) | 16757 | 681張 | 35.7 | 38.65 | 38.65 | 35.2 |
| 2024-07-19 | 0.12, 13276 (0.0) | 7.06, 16153 (+0.08) | 5.26, 40 (+0.03) | 10.88, 42 (+0.23) | 11.64, 20 (-0.02) | 53.19, 14 (-0.28) | 16717 | 1356張 | 38.65 | 41.55 | 41.65 | 37.0 |
| 2024-07-12 | 0.12, 13231 (0.0) | 6.98, 16069 (-0.07) | 5.23, 40 (+0.39) | 10.65, 41 (+0.35) | 11.66, 20 (+0.1) | 53.47, 14 (-0.46) | 16633 | 1621張 | 41.7 | 45.1 | 46.95 | 40.7 |
| 2024-07-05 | 0.12, 13201 (0.0) | 7.05, 16073 (-0.05) | 4.84, 36 (-0.17) | 10.3, 40 (+0.21) | 11.56, 20 (-0.01) | 53.93, 14 (-0.17) | 16636 | 773張 | 46.0 | 46.95 | 47.7 | 44.85 |
| 2024-06-28 | 0.12, 13192 (0.0) | 7.1, 16070 (-0.06) | 5.01, 37 (-0.04) | 10.09, 39 (+0.12) | 11.57, 20 (-0.0) | 54.1, 14 (-0.3) | 16625 | 1010張 | 46.4 | 47.05 | 48.45 | 45.6 |
| 2024-06-21 | 0.12, 13181 (0.0) | 7.16, 16088 (-0.09) | 5.05, 38 (-0.17) | 9.97, 39 (+0.3) | 11.57, 20 (-0.14) | 54.4, 14 (-0.04) | 16641 | 1221張 | 48.85 | 49.95 | 50.8 | 48.1 |
| 2024-06-14 | 0.12, 13160 (-0.01) | 7.25, 16127 (-0.06) | 5.22, 39 (+0.09) | 9.67, 38 (-0.18) | 11.71, 20 (-0.01) | 54.44, 14 (-0.06) | 16680 | 2262張 | 49.4 | 43.6 | 51.0 | 43.5 |
| 2024-06-07 | 0.13, 13163 (0.0) | 7.31, 16145 (-0.03) | 5.13, 39 (0.0) | 9.85, 39 (+0.09) | 11.72, 20 (+0.02) | 54.5, 14 (0.0) | 16694 | 641張 | 43.3 | 42.1 | 43.85 | 40.4 |
| 2024-05-31 | 0.13, 13143 (0.0) | 7.34, 16150 (-0.08) | 5.13, 39 (+0.16) | 9.76, 39 (-0.2) | 11.7, 20 (+0.37) | 54.5, 14 (-0.02) | 16704 | 1371張 | 41.95 | 36.45 | 43.1 | 36.45 |
| 2024-05-24 | 0.13, 13159 (0.0) | 7.42, 16177 (-0.05) | 4.97, 38 (-0.27) | 9.96, 40 (+0.21) | 11.33, 19 (+0.01) | 54.52, 14 (0.0) | 16737 | 273張 | 36.45 | 36.2 | 37.45 | 34.9 |
| 2024-05-17 | 0.13, 13144 (0.0) | 7.47, 16188 (-0.07) | 5.24, 40 (-0.1) | 9.75, 39 (+0.03) | 11.32, 19 (0.0) | 54.52, 14 (-0.02) | 16748 | 922張 | 35.75 | 34.85 | 37.9 | 34.85 |
| 2024-05-10 | 0.13, 13107 (0.0) | 7.54, 16182 (+0.02) | 5.34, 41 (-0.08) | 9.72, 39 (+0.29) | 11.32, 19 (-0.3) | 54.54, 14 (0.0) | 16737 | 1155張 | 34.35 | 30.15 | 35.8 | 30.0 |
| 2024-05-03 | 0.13, 13066 (+0.01) | 7.52, 16148 (-0.02) | 5.42, 42 (+0.02) | 9.43, 38 (+0.01) | 11.62, 20 (+0.03) | 54.54, 14 (0.0) | 16703 | 387張 | 30.0 | 28.75 | 30.9 | 27.55 |
| 2024-04-26 | 0.12, 13027 (-0.01) | 7.54, 16114 (-0.05) | 5.4, 42 (-0.35) | 9.42, 38 (+0.7) | 11.59, 20 (-0.41) | 54.54, 14 (0.0) | 16668 | 162張 | 29.0 | 28.85 | 30.3 | 28.8 |
| 2024-04-19 | 0.13, 12938 (0.0) | 7.59, 16029 (-0.02) | 5.75, 44 (+0.25) | 8.72, 35 (-0.2) | 12.0, 21 (+0.01) | 54.54, 14 (-0.03) | 16582 | 133張 | 28.95 | 29.65 | 29.8 | 28.55 |
| 2024-04-12 | 0.13, 12732 (0.0) | 7.61, 15833 (+0.01) | 5.5, 42 (+0.1) | 8.92, 36 (+0.01) | 11.99, 21 (+0.01) | 54.57, 14 (0.0) | 16384 | 275張 | 29.65 | 30.05 | 30.7 | 29.65 |
| 2024-04-03 | 0.13, 12934 (0.0) | 7.6, 16040 (0.0) | 5.4, 41 (-0.16) | 8.91, 36 (0.0) | 11.98, 21 (+0.01) | 54.57, 14 (0.0) | 16592 | 118張 | 30.1 | 30.35 | 30.75 | 30.05 |
| 2024-03-29 | 0.13, 12418 (0.0) | 7.6, 15524 (-0.0) | 5.56, 42 (-0.07) | 8.91, 36 (+0.02) | 11.97, 21 (+0.04) | 54.57, 14 (0.0) | 16072 | 753張 | 30.35 | 29.3 | 31.9 | 28.6 |
| 2024-03-22 | 0.13, 12204 (0.0) | 7.6, 15301 (0.0) | 5.63, 43 (-0.28) | 8.89, 36 (+0.43) | 11.93, 21 (-0.03) | 54.57, 14 (+0.05) | 15853 | 296張 | 29.3 | 29.1 | 30.25 | 28.25 |
| 2024-03-15 | 0.13, 12091 (+0.01) | 7.6, 15191 (+0.01) | 5.91, 45 (0.0) | 8.46, 34 (0.0) | 11.96, 21 (+0.01) | 54.52, 14 (0.0) | 15748 | 218張 | 29.6 | 29.55 | 30.55 | 29.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.12, 11859 (0.0) | 7.59, 14960 (-0.03) | 5.91, 45 (0.0) | 8.46, 34 (0.0) | 11.95, 21 (0.0) | 54.52, 14 (-0.04) | 15520 | 251張 | 29.5 | 30.35 | 30.7 | 29.45 |
| 2024-03-01 | 0.12, 11505 (0.0) | 7.62, 14619 (-0.06) | 5.91, 45 (+0.02) | 8.46, 34 (+0.01) | 11.95, 21 (+0.03) | 54.56, 14 (-0.05) | 15174 | 212張 | 30.75 | 30.9 | 31.8 | 30.2 |
| 2024-02-23 | 0.12, 11448 (0.0) | 7.68, 14586 (+0.04) | 5.89, 45 (+0.02) | 8.45, 34 (-0.16) | 11.92, 21 (+0.06) | 54.61, 14 (+0.01) | 15137 | 342張 | 30.9 | 30.25 | 31.6 | 29.7 |
| 2024-02-16 | 0.12, 11378 (0.0) | 7.64, 14513 (+0.01) | 5.87, 45 (0.0) | 8.61, 35 (0.0) | 11.86, 21 (0.0) | 54.6, 14 (-0.02) | 15064 | 99張 | 30.1 | 30.95 | 31.0 | 30.0 |
| 2024-02-07 | 0.12, 11372 (0.0) | 7.63, 14501 (-0.01) | 5.87, 45 (0.0) | 8.61, 35 (0.0) | 11.86, 21 (+0.02) | 54.62, 14 (0.0) | 15052 | 27張 | 30.1 | 30.1 | 30.1 | 30.0 |
| 2024-02-02 | 0.12, 11369 (-0.01) | 7.64, 14502 (+0.01) | 5.87, 45 (+0.13) | 8.61, 35 (0.0) | 11.84, 21 (-0.13) | 54.62, 14 (-0.02) | 15053 | 172張 | 30.0 | 30.4 | 31.0 | 29.8 |
| 2024-01-26 | 0.13, 11362 (0.0) | 7.63, 14499 (-0.02) | 5.74, 44 (+0.01) | 8.61, 35 (+0.02) | 11.97, 21 (+0.01) | 54.64, 14 (+0.01) | 15050 | 122張 | 30.6 | 31.6 | 31.7 | 30.5 |
| 2024-01-19 | 0.13, 11348 (0.0) | 7.65, 14487 (-0.01) | 5.73, 44 (-0.1) | 8.59, 35 (0.0) | 11.96, 21 (+0.03) | 54.63, 14 (0.0) | 15037 | 93張 | 31.7 | 31.0 | 31.7 | 30.4 |
| 2024-01-12 | 0.13, 11336 (0.0) | 7.66, 14481 (-0.01) | 5.83, 45 (0.0) | 8.59, 35 (0.0) | 11.93, 21 (0.0) | 54.63, 14 (0.0) | 15032 | 79張 | 31.1 | 32.1 | 32.1 | 30.5 |
| 2024-01-05 | 0.13, 11342 (0.0) | 7.67, 14492 (+0.01) | 5.83, 45 (-0.09) | 8.59, 35 (0.0) | 11.93, 21 (0.0) | 54.63, 14 (0.0) | 15043 | 37張 | 32.05 | 31.75 | 32.3 | 31.35 |
| 2023-12-29 | 0.13, 11336 (0.0) | 7.66, 14490 (-0.02) | 5.92, 46 (+0.01) | 8.59, 35 (+0.01) | 11.93, 21 (-0.02) | 54.63, 14 (0.0) | 15043 | 46張 | 32.0 | 32.05 | 32.95 | 31.9 |
| 2023-12-22 | 0.13, 11331 (0.0) | 7.68, 14487 (-0.02) | 5.91, 46 (+0.16) | 8.58, 35 (-0.17) | 11.95, 21 (0.0) | 54.63, 14 (0.0) | 15039 | 115張 | 32.1 | 32.0 | 33.0 | 31.75 |
| 2023-12-15 | 0.13, 11381 (0.0) | 7.7, 14548 (-0.0) | 5.75, 45 (-0.02) | 8.75, 36 (+0.26) | 11.95, 21 (-0.37) | 54.63, 14 (+0.21) | 15099 | 121張 | 32.85 | 32.75 | 34.0 | 32.7 |
| 2023-12-08 | 0.13, 11398 (0.0) | 7.7, 14568 (+0.01) | 5.77, 45 (+0.14) | 8.49, 35 (-0.19) | 12.32, 22 (+0.04) | 54.42, 14 (0.0) | 15122 | 149張 | 32.85 | 33.45 | 33.75 | 32.25 |
| 2023-12-01 | 0.13, 11394 (0.0) | 7.69, 14564 (-0.0) | 5.63, 44 (0.0) | 8.68, 36 (0.0) | 12.28, 22 (+0.01) | 54.42, 14 (0.0) | 15119 | 91張 | 33.0 | 33.3 | 33.3 | 32.8 |
| 2023-11-24 | 0.13, 11385 (0.0) | 7.69, 14559 (-0.02) | 5.63, 44 (0.0) | 8.68, 36 (0.0) | 12.27, 22 (0.0) | 54.42, 14 (-0.01) | 15114 | 72張 | 33.15 | 32.05 | 33.8 | 32.05 |
| 2023-11-17 | 0.13, 11374 (0.0) | 7.71, 14559 (-0.06) | 5.63, 44 (+0.01) | 8.68, 36 (+0.01) | 12.27, 22 (0.0) | 54.43, 14 (-0.01) | 15112 | 217張 | 32.55 | 34.5 | 34.5 | 32.5 |
| 2023-11-10 | 0.13, 11384 (0.0) | 7.77, 14577 (0.0) | 5.62, 44 (0.0) | 8.67, 36 (+0.01) | 12.27, 22 (+0.01) | 54.44, 14 (-0.01) | 15125 | 90張 | 34.2 | 34.5 | 34.8 | 33.7 |
| 2023-11-03 | 0.13, 11376 (0.0) | 7.77, 14576 (-0.02) | 5.62, 44 (-0.13) | 8.66, 36 (+0.71) | 12.26, 22 (-0.3) | 54.45, 14 (-0.06) | 15124 | 496張 | 34.85 | 34.15 | 36.0 | 33.25 |
| 2023-10-27 | 0.13, 11386 (0.0) | 7.79, 14600 (-0.02) | 5.75, 45 (-0.01) | 7.95, 33 (+0.06) | 12.56, 23 (-0.04) | 54.51, 14 (0.0) | 15152 | 152張 | 34.15 | 33.85 | 34.15 | 33.6 |
| 2023-10-20 | 0.13, 11380 (0.0) | 7.81, 14603 (0.0) | 5.76, 45 (+0.09) | 7.89, 33 (0.0) | 12.6, 23 (0.0) | 54.51, 14 (+0.01) | 15154 | 318張 | 34.0 | 33.55 | 34.3 | 33.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.13, 11410 (0.0) | 7.81, 14638 (-0.03) | 5.67, 44 (-0.02) | 7.89, 33 (0.0) | 12.6, 23 (+0.01) | 54.5, 14 (+0.01) | 15191 | 184張 | 33.75 | 33.3 | 34.0 | 33.05 |
| 2023-10-06 | 0.13, 11423 (0.0) | 7.84, 14659 (-0.02) | 5.69, 44 (-0.02) | 7.89, 33 (0.0) | 12.59, 23 (+0.02) | 54.49, 14 (0.0) | 15211 | 157張 | 33.05 | 33.0 | 33.5 | 32.5 |
| 2023-09-28 | 0.13, 11459 (0.0) | 7.86, 14705 (0.0) | 5.71, 44 (-0.01) | 7.89, 33 (0.0) | 12.57, 23 (0.0) | 54.49, 14 (+0.01) | 15257 | 161張 | 32.5 | 31.75 | 33.35 | 31.05 |
| 2023-09-22 | 0.13, 11473 (0.0) | 7.86, 14721 (-0.03) | 5.72, 44 (+0.08) | 7.89, 33 (0.0) | 12.57, 23 (0.0) | 54.48, 14 (-0.01) | 15275 | 133張 | 31.8 | 31.4 | 32.6 | 30.75 |
| 2023-09-15 | 0.13, 11497 (0.0) | 7.89, 14760 (0.0) | 5.64, 43 (0.0) | 7.89, 33 (+0.01) | 12.57, 23 (0.0) | 54.49, 14 (-0.05) | 15313 | 257張 | 31.5 | 34.0 | 34.0 | 31.1 |
| 2023-09-08 | 0.13, 11486 (0.0) | 7.89, 14742 (-0.05) | 5.64, 43 (-0.01) | 7.88, 33 (0.0) | 12.57, 23 (0.0) | 54.54, 14 (0.0) | 15293 | 179張 | 33.8 | 31.8 | 34.75 | 31.05 |
| 2023-09-01 | 0.13, 11478 (0.0) | 7.94, 14748 (-0.02) | 5.65, 43 (0.0) | 7.88, 33 (-0.35) | 12.57, 23 (+0.39) | 54.54, 14 (0.0) | 15299 | 124張 | 31.4 | 30.8 | 31.95 | 30.8 |
| 2023-08-25 | 0.13, 11482 (0.0) | 7.96, 14761 (+0.01) | 5.65, 43 (+0.16) | 8.23, 34 (-0.15) | 12.18, 22 (0.0) | 54.54, 14 (-0.01) | 15313 | 146張 | 31.05 | 33.0 | 33.0 | 30.55 |
| 2023-08-18 | 0.13, 11503 (0.0) | 7.95, 14781 (-0.03) | 5.49, 42 (-0.01) | 8.38, 35 (0.0) | 12.18, 22 (-0.01) | 54.55, 14 (+0.03) | 15335 | 190張 | 30.7 | 32.25 | 33.3 | 30.0 |
| 2023-08-11 | 0.13, 11503 (0.0) | 7.98, 14786 (-0.03) | 5.5, 42 (0.0) | 8.38, 35 (+0.02) | 12.19, 22 (+0.01) | 54.52, 14 (0.0) | 15341 | 101張 | 32.25 | 33.7 | 34.4 | 32.1 |
| 2023-08-04 | 0.13, 11503 (0.0) | 8.01, 14799 (-0.01) | 5.5, 42 (0.0) | 8.36, 35 (-0.01) | 12.18, 22 (+0.01) | 54.52, 14 (0.0) | 15354 | 166張 | 33.7 | 34.0 | 35.0 | 32.4 |
| 2023-07-28 | 0.13, 11506 (0.0) | 8.02, 14806 (-0.02) | 5.5, 42 (+0.04) | 8.37, 35 (+0.01) | 12.17, 22 (0.0) | 54.52, 14 (+0.01) | 15361 | 147張 | 34.0 | 33.95 | 34.95 | 33.35 |
| 2023-07-21 | 0.13, 11513 (0.0) | 8.04, 14822 (-0.03) | 5.46, 42 (-0.2) | 8.36, 35 (+0.15) | 12.17, 22 (0.0) | 54.51, 14 (+0.01) | 15378 | 222張 | 33.95 | 33.45 | 35.0 | 32.65 |
| 2023-07-14 | 0.13, 11528 (0.0) | 8.07, 14842 (0.0) | 5.66, 43 (+0.16) | 8.21, 34 (-0.15) | 12.17, 22 (-0.07) | 54.5, 14 (-0.01) | 15394 | 453張 | 33.45 | 36.5 | 37.45 | 33.4 |
| 2023-07-07 | 0.13, 11529 (0.0) | 8.07, 14844 (-0.09) | 5.5, 42 (-0.19) | 8.36, 35 (+0.18) | 12.24, 22 (+0.02) | 54.51, 14 (+0.01) | 15391 | 525張 | 35.05 | 32.9 | 37.65 | 32.9 |
| 2023-06-30 | 0.13, 11560 (0.0) | 8.16, 14899 (-0.05) | 5.69, 43 (-0.18) | 8.18, 34 (+0.17) | 12.22, 22 (+0.03) | 54.5, 14 (+0.01) | 15445 | 143張 | 32.85 | 32.7 | 33.5 | 32.25 |
| 2023-06-21 | 0.13, 11579 (0.0) | 8.21, 14941 (-0.01) | 5.87, 44 (-0.27) | 8.01, 33 (+0.21) | 12.19, 22 (+0.1) | 54.49, 14 (+0.04) | 15486 | 791張 | 32.8 | 29.7 | 34.5 | 29.7 |
| 2023-06-16 | 0.13, 11579 (0.0) | 8.22, 14935 (-0.02) | 6.14, 46 (0.0) | 7.8, 32 (0.0) | 12.09, 22 (+0.02) | 54.45, 14 (0.0) | 15486 | 141張 | 30.3 | 30.0 | 30.7 | 29.5 |
| 2023-06-09 | 0.13, 11610 (0.0) | 8.24, 14977 (-0.01) | 6.14, 46 (0.0) | 7.8, 32 (-0.01) | 12.07, 22 (-0.01) | 54.45, 14 (0.0) | 15527 | 99張 | 30.6 | 30.85 | 31.6 | 30.1 |
| 2023-06-02 | 0.13, 11630 (0.0) | 8.25, 14999 (-0.01) | 6.14, 46 (+0.19) | 7.81, 32 (-0.18) | 12.08, 22 (+0.04) | 54.45, 14 (0.0) | 15548 | 305張 | 30.85 | 30.0 | 31.65 | 28.9 |
| 2023-05-26 | 0.13, 11631 (0.0) | 8.26, 15008 (-0.03) | 5.95, 45 (0.0) | 7.99, 33 (+0.01) | 12.04, 22 (0.0) | 54.45, 14 (+0.01) | 15559 | 127張 | 29.1 | 29.1 | 29.8 | 28.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.13, 11634 (0.0) | 8.29, 15021 (-0.02) | 5.95, 45 (-0.01) | 7.98, 33 (+0.01) | 12.04, 22 (-0.05) | 54.44, 14 (0.0) | 15570 | 184張 | 28.65 | 28.55 | 28.8 | 27.4 |
| 2023-05-12 | 0.13, 11640 (0.0) | 8.31, 15032 (+0.07) | 5.96, 45 (+0.08) | 7.97, 33 (+0.06) | 12.09, 22 (-0.04) | 54.44, 14 (0.0) | 15580 | 614張 | 28.45 | 31.5 | 32.0 | 27.25 |
| 2023-05-05 | 0.13, 11671 (0.0) | 8.24, 15061 (+0.04) | 5.88, 44 (+0.18) | 7.91, 33 (-0.21) | 12.13, 22 (-0.04) | 54.44, 14 (0.0) | 15613 | 261張 | 31.7 | 33.35 | 33.5 | 31.7 |
| 2023-04-28 | 0.13, 11706 (0.0) | 8.2, 15086 (+0.01) | 5.7, 43 (-0.01) | 8.12, 34 (-0.01) | 12.17, 22 (-0.01) | 54.44, 14 (+0.01) | 15636 | 201張 | 33.25 | 34.3 | 34.45 | 32.55 |
| 2023-04-21 | 0.13, 11723 (0.0) | 8.19, 15110 (0.0) | 5.71, 43 (+0.01) | 8.13, 34 (0.0) | 12.18, 22 (+0.85) | 54.43, 14 (-0.9) | 15657 | 157張 | 34.6 | 35.2 | 35.3 | 34.4 |
| 2023-04-14 | 0.13, 11758 (0.0) | 8.19, 15143 (+0.05) | 5.7, 43 (-0.09) | 8.13, 34 (-0.35) | 11.33, 21 (+0.4) | 55.33, 15 (-0.11) | 15685 | 346張 | 34.95 | 35.35 | 36.55 | 34.4 |
| 2023-04-07 | 0.13, 11765 (0.0) | 8.14, 15143 (-0.01) | 5.79, 44 (-0.02) | 8.48, 35 (+0.02) | 10.93, 20 (0.0) | 55.44, 15 (-0.01) | 15684 | 144張 | 34.85 | 35.1 | 35.45 | 34.8 |
| 2023-03-31 | 0.13, 11749 (0.0) | 8.15, 15128 (+0.03) | 5.81, 44 (-0.45) | 8.46, 35 (+0.42) | 10.93, 20 (0.0) | 55.45, 15 (+0.01) | 15667 | 219張 | 35.65 | 35.7 | 36.3 | 34.7 |
| 2023-03-24 | 0.13, 11533 (-0.01) | 8.12, 14903 (+0.02) | 6.26, 47 (-0.14) | 8.04, 33 (-0.06) | 10.93, 20 (-0.05) | 55.44, 15 (+0.05) | 15445 | 551張 | 35.4 | 35.8 | 36.2 | 33.7 |
| 2023-03-17 | 0.14, 11457 (+0.01) | 8.1, 14808 (-0.0) | 6.4, 48 (-0.01) | 8.1, 33 (+0.01) | 10.98, 20 (0.0) | 55.39, 15 (0.0) | 15348 | 80張 | 36.25 | 35.9 | 37.5 | 35.85 |
| 2023-03-10 | 0.13, 11314 (0.0) | 8.1, 14669 (-0.02) | 6.41, 48 (0.0) | 8.09, 33 (-0.01) | 10.98, 20 (0.0) | 55.39, 15 (-0.01) | 15209 | 191張 | 36.5 | 37.65 | 38.0 | 36.4 |
| 2023-03-03 | 0.13, 10992 (-0.01) | 8.12, 14355 (-0.05) | 6.41, 48 (-0.01) | 8.1, 33 (0.0) | 10.98, 20 (0.0) | 55.4, 15 (-0.01) | 14893 | 86張 | 37.6 | 37.6 | 38.4 | 37.3 |
| 2023-02-24 | 0.14, 10961 (0.0) | 8.17, 14329 (+0.01) | 6.42, 48 (+0.15) | 8.1, 33 (-0.15) | 10.98, 20 (+0.01) | 55.41, 15 (0.0) | 14864 | 307張 | 37.6 | 38.35 | 39.95 | 37.4 |
| 2023-02-17 | 0.14, 10922 (0.0) | 8.16, 14296 (0.0) | 6.27, 47 (-0.06) | 8.25, 34 (+0.39) | 10.97, 20 (-0.35) | 55.41, 15 (-0.03) | 14830 | 189張 | 38.35 | 38.25 | 38.9 | 37.2 |
| 2023-02-10 | 0.14, 10878 (0.0) | 8.16, 14257 (+0.06) | 6.33, 48 (-0.05) | 7.86, 33 (+0.02) | 11.32, 21 (0.0) | 55.44, 15 (0.0) | 14794 | 145張 | 38.45 | 39.2 | 39.2 | 38.2 |
| 2023-02-03 | 0.14, 10837 (0.0) | 8.1, 14207 (-0.01) | 6.38, 48 (-0.18) | 7.84, 33 (+0.2) | 11.32, 21 (+0.01) | 55.44, 15 (0.0) | 14745 | 178張 | 38.7 | 38.8 | 39.85 | 38.65 |
| 2023-01-19 | 0.14, 10816 (+0.01) | 8.11, 14190 (-0.0) | 6.56, 49 (0.0) | 7.64, 32 (+0.01) | 11.31, 21 (0.0) | 55.44, 15 (+0.01) | 14729 | 42張 | 39.1 | 38.6 | 39.4 | 38.6 |
| 2023-01-13 | 0.13, 10804 (0.0) | 8.11, 14185 (-0.03) | 6.56, 49 (+0.15) | 7.63, 32 (-0.19) | 11.31, 21 (0.0) | 55.43, 15 (+0.01) | 14725 | 56張 | 38.6 | 38.2 | 38.9 | 38.2 |
| 2023-01-06 | 0.13, 10799 (0.0) | 8.14, 14186 (+0.01) | 6.41, 48 (-0.29) | 7.82, 33 (+0.18) | 11.31, 21 (0.0) | 55.42, 15 (+0.03) | 14723 | 84張 | 38.5 | 38.55 | 39.0 | 38.05 |
| 2022-12-30 | 0.13, 10807 (-0.01) | 8.13, 14194 (-0.03) | 6.7, 50 (+0.02) | 7.64, 32 (-0.01) | 11.31, 21 (0.0) | 55.39, 15 (+0.01) | 14729 | 95張 | 39.0 | 38.05 | 39.0 | 37.0 |
| 2022-12-23 | 0.14, 10808 (0.0) | 8.16, 14201 (-0.02) | 6.68, 50 (+0.01) | 7.65, 32 (-0.03) | 11.31, 21 (0.0) | 55.38, 15 (+0.02) | 14736 | 115張 | 38.3 | 39.2 | 39.2 | 38.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.14, 10820 (0.0) | 8.18, 14218 (0.0) | 6.67, 50 (0.0) | 7.68, 32 (0.0) | 11.31, 21 (0.0) | 55.36, 15 (+0.03) | 14751 | 67張 | 39.2 | 39.9 | 40.45 | 39.1 |
| 2022-12-09 | 0.14, 10822 (0.0) | 8.18, 14222 (-0.05) | 6.67, 50 (+0.01) | 7.68, 32 (0.0) | 11.31, 21 (+0.01) | 55.33, 15 (+0.03) | 14757 | 199張 | 39.9 | 40.3 | 41.0 | 39.25 |
| 2022-12-02 | 0.14, 10819 (0.0) | 8.23, 14232 (-0.04) | 6.66, 50 (0.0) | 7.68, 32 (+0.02) | 11.3, 21 (+0.01) | 55.3, 15 (+0.06) | 14767 | 117張 | 39.8 | 38.5 | 40.4 | 38.5 |
| 2022-11-25 | 0.14, 10816 (0.0) | 8.27, 14234 (+0.02) | 6.66, 50 (+0.11) | 7.66, 32 (-0.03) | 11.29, 21 (+0.02) | 55.24, 15 (+0.11) | 14771 | 301張 | 39.7 | 38.8 | 40.0 | 38.6 |
| 2022-11-18 | 0.14, 10812 (0.0) | 8.25, 14226 (-0.02) | 6.55, 49 (+0.03) | 7.69, 32 (-0.02) | 11.27, 21 (+0.04) | 55.13, 15 (+0.02) | 14769 | 126張 | 39.25 | 38.85 | 40.8 | 38.05 |
| 2022-11-11 | 0.14, 10809 (0.0) | 8.27, 14232 (-0.03) | 6.52, 49 (-0.02) | 7.71, 32 (-0.34) | 11.23, 21 (+0.4) | 55.11, 15 (+0.06) | 14775 | 427張 | 38.9 | 34.15 | 39.1 | 33.8 |
| 2022-11-04 | 0.14, 10793 (0.0) | 8.3, 14232 (-0.01) | 6.54, 49 (+0.13) | 8.05, 33 (-0.3) | 10.83, 20 (+0.03) | 55.05, 15 (+0.01) | 14775 | 220張 | 34.15 | 35.3 | 35.5 | 34.0 |
| 2022-10-28 | 0.14, 10791 (0.0) | 8.31, 14227 (0.0) | 6.41, 49 (+0.03) | 8.35, 35 (-0.03) | 10.8, 20 (+0.01) | 55.04, 15 (+0.02) | 14770 | 166張 | 35.35 | 37.2 | 37.2 | 35.0 |
| 2022-10-21 | 0.14, 10789 (0.0) | 8.31, 14225 (-0.01) | 6.38, 49 (+0.09) | 8.38, 35 (-0.15) | 10.79, 20 (0.0) | 55.02, 15 (+0.01) | 14770 | 84張 | 36.75 | 37.5 | 37.95 | 36.5 |
| 2022-10-14 | 0.14, 10791 (0.0) | 8.32, 14229 (+0.01) | 6.29, 48 (+0.09) | 8.53, 36 (-0.03) | 10.79, 20 (+0.03) | 55.01, 15 (+0.03) | 14772 | 133張 | 37.75 | 38.05 | 38.75 | 36.4 |
| 2022-10-07 | 0.14, 10791 (0.0) | 8.31, 14235 (-0.03) | 6.2, 47 (-0.14) | 8.56, 36 (-0.63) | 10.76, 20 (+0.72) | 54.98, 15 (+0.01) | 14779 | 130張 | 38.05 | 37.3 | 39.4 | 37.0 |
| 2022-09-30 | 0.14, 10781 (0.0) | 8.34, 14234 (-0.05) | 6.34, 48 (+0.05) | 9.19, 38 (0.0) | 10.04, 18 (0.0) | 54.97, 15 (0.0) | 14778 | 85張 | 37.0 | 39.1 | 39.2 | 36.0 |
| 2022-09-23 | 0.14, 10775 (0.0) | 8.39, 14239 (+0.02) | 6.29, 48 (-0.01) | 9.19, 38 (+0.04) | 10.04, 18 (0.0) | 54.97, 15 (0.0) | 14783 | 137張 | 40.3 | 40.4 | 41.25 | 40.0 |
| 2022-09-16 | 0.14, 10750 (0.0) | 8.37, 14213 (-0.01) | 6.3, 48 (-0.17) | 9.15, 38 (+0.2) | 10.04, 18 (0.0) | 54.97, 15 (+0.01) | 14759 | 160張 | 40.1 | 40.95 | 41.2 | 39.9 |
| 2022-09-08 | 0.14, 10748 (0.0) | 8.38, 14216 (-0.03) | 6.47, 49 (-0.01) | 8.95, 37 (-0.23) | 10.04, 18 (+0.03) | 54.96, 15 (0.0) | 14763 | 102張 | 40.95 | 40.75 | 41.15 | 40.2 |
| 2022-09-02 | 0.14, 10771 (0.0) | 8.41, 14244 (-0.01) | 6.48, 50 (+0.11) | 9.18, 38 (+0.01) | 10.01, 18 (+0.01) | 54.96, 15 (0.0) | 14787 | 191張 | 41.25 | 40.15 | 41.5 | 38.6 |
| 2022-08-26 | 0.14, 10766 (0.0) | 8.42, 14243 (-0.01) | 6.37, 49 (-0.01) | 9.17, 38 (+0.09) | 10.0, 18 (0.0) | 54.96, 15 (-0.01) | 14789 | 116張 | 39.9 | 39.25 | 40.15 | 38.7 |
| 2022-08-19 | 0.14, 10754 (0.0) | 8.43, 14236 (-0.04) | 6.38, 49 (-0.07) | 9.08, 38 (+0.01) | 10.0, 18 (0.0) | 54.97, 15 (-0.01) | 14783 | 297張 | 39.4 | 39.75 | 40.15 | 38.1 |
| 2022-08-12 | 0.14, 10751 (0.0) | 8.47, 14241 (+0.01) | 6.45, 50 (+0.11) | 9.07, 38 (-0.01) | 10.0, 18 (0.0) | 54.98, 15 (-0.05) | 14788 | 154張 | 38.85 | 39.3 | 40.0 | 38.2 |
| 2022-08-05 | 0.14, 10747 (0.0) | 8.46, 14241 (-0.03) | 6.34, 49 (0.0) | 9.08, 38 (0.0) | 10.0, 18 (0.0) | 55.03, 15 (+0.01) | 14788 | 128張 | 39.2 | 40.9 | 41.85 | 38.85 |
| 2022-07-29 | 0.14, 10751 (0.0) | 8.49, 14257 (+0.01) | 6.34, 49 (+0.09) | 9.08, 38 (-0.02) | 10.0, 18 (-0.9) | 55.02, 15 (+0.9) | 14803 | 245張 | 40.9 | 40.35 | 41.75 | 39.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.14, 10760 (+0.01) | 8.48, 14279 (-0.04) | 6.25, 48 (-0.05) | 9.1, 38 (+0.33) | 10.9, 19 (0.0) | 54.12, 14 (0.0) | 14825 | 683張 | 40.7 | 42.6 | 43.6 | 40.4 |
| 2022-07-15 | 0.13, 10751 (0.0) | 8.52, 14307 (-0.02) | 6.3, 47 (+0.05) | 8.77, 37 (-0.01) | 10.9, 19 (0.0) | 54.12, 14 (0.0) | 14855 | 1037張 | 42.7 | 38.45 | 42.7 | 35.0 |
| 2022-07-08 | 0.13, 10747 (0.0) | 8.54, 14311 (-0.03) | 6.25, 47 (0.0) | 8.78, 37 (+0.04) | 10.9, 19 (0.0) | 54.12, 14 (0.0) | 14860 | 422張 | 38.0 | 31.7 | 38.5 | 31.0 |
| 2022-07-01 | 0.13, 10741 (-0.01) | 8.57, 14324 (-0.04) | 6.25, 47 (+0.31) | 8.74, 37 (-0.16) | 10.9, 19 (0.0) | 54.12, 14 (-0.04) | 14878 | 196張 | 31.8 | 35.55 | 35.8 | 31.6 |
| 2022-06-24 | 0.14, 10743 (0.0) | 8.61, 14340 (-0.04) | 5.94, 45 (+0.08) | 8.9, 38 (+0.01) | 10.9, 19 (+0.02) | 54.16, 14 (0.0) | 14895 | 231張 | 34.75 | 34.3 | 36.2 | 33.05 |
| 2022-06-17 | 0.14, 10751 (+0.01) | 8.65, 14363 (0.0) | 5.86, 44 (+0.09) | 8.89, 38 (+0.01) | 10.88, 19 (0.0) | 54.16, 14 (+0.01) | 14918 | 148張 | 34.5 | 35.75 | 36.8 | 34.5 |
| 2022-06-10 | 0.13, 10748 (0.0) | 8.65, 14367 (-0.0) | 5.77, 43 (0.0) | 8.88, 38 (+0.01) | 10.88, 19 (0.0) | 54.15, 14 (-0.04) | 14926 | 163張 | 36.7 | 36.65 | 38.3 | 36.4 |
| 2022-06-02 | 0.13, 10759 (0.0) | 8.65, 14380 (0.0) | 5.77, 43 (-0.01) | 8.87, 38 (0.0) | 10.88, 19 (0.0) | 54.19, 14 (0.0) | 14938 | 89張 | 36.6 | 36.85 | 37.3 | 36.0 |
| 2022-05-27 | 0.13, 10763 (-0.01) | 8.65, 14391 (-0.0) | 5.78, 43 (-0.16) | 8.87, 38 (+0.18) | 10.88, 19 (0.0) | 54.19, 14 (0.0) | 14949 | 154張 | 36.85 | 36.85 | 38.0 | 35.6 |
| 2022-05-20 | 0.14, 10772 (0.0) | 8.65, 14393 (-0.01) | 5.94, 44 (0.0) | 8.69, 37 (-0.02) | 10.88, 19 (+0.01) | 54.19, 14 (-0.02) | 14953 | 95張 | 37.1 | 36.15 | 38.25 | 36.0 |
| 2022-05-13 | 0.14, 10776 (0.0) | 8.66, 14402 (-0.04) | 5.94, 44 (-0.22) | 8.71, 37 (+0.18) | 10.87, 19 (+0.05) | 54.21, 14 (-0.04) | 14962 | 467張 | 36.15 | 39.65 | 39.65 | 35.15 |
| 2022-05-06 | 0.14, 10781 (0.0) | 8.7, 14420 (-0.03) | 6.16, 46 (+0.23) | 8.53, 36 (-0.04) | 10.82, 19 (+0.01) | 54.25, 14 (0.0) | 14982 | 190張 | 39.4 | 40.1 | 40.1 | 39.0 |
| 2022-04-29 | 0.14, 10782 (0.0) | 8.73, 14429 (-0.02) | 5.93, 45 (+0.11) | 8.57, 36 (+0.01) | 10.81, 19 (+0.05) | 54.25, 14 (0.0) | 14990 | 449張 | 40.1 | 40.65 | 41.35 | 39.5 |
| 2022-04-22 | 0.14, 10788 (0.0) | 8.75, 14443 (-0.04) | 5.82, 44 (+0.18) | 8.56, 36 (+0.36) | 10.76, 19 (-0.38) | 54.25, 14 (-0.01) | 15006 | 120張 | 40.95 | 41.0 | 41.1 | 40.5 |
| 2022-04-15 | 0.14, 10781 (0.0) | 8.79, 14448 (-0.04) | 5.64, 43 (-0.08) | 8.2, 34 (+0.36) | 11.14, 20 (-0.39) | 54.26, 14 (+0.02) | 15009 | 230張 | 41.0 | 40.6 | 42.9 | 40.3 |
| 2022-04-08 | 0.14, 10776 (0.0) | 8.83, 14460 (0.0) | 5.72, 44 (-0.09) | 7.84, 33 (-0.01) | 11.53, 21 (0.0) | 54.24, 14 (0.0) | 15023 | 120張 | 40.95 | 40.5 | 41.7 | 40.3 |
| 2022-04-01 | 0.14, 10755 (0.0) | 8.83, 14439 (-0.02) | 5.81, 45 (-0.16) | 7.85, 33 (+0.04) | 11.53, 21 (+0.47) | 54.24, 14 (-0.05) | 15004 | 354張 | 40.55 | 41.3 | 42.2 | 40.5 |
| 2022-03-25 | 0.14, 10819 (+0.01) | 8.85, 14508 (+0.03) | 5.97, 45 (-0.31) | 7.81, 32 (+0.37) | 11.06, 20 (-0.38) | 54.29, 14 (+0.26) | 15077 | 194張 | 41.8 | 41.8 | 43.0 | 41.2 |
| 2022-03-18 | 0.13, 10789 (-0.01) | 8.82, 14475 (-0.12) | 6.28, 47 (+0.18) | 7.44, 30 (+0.12) | 11.44, 21 (-0.05) | 54.03, 14 (-0.2) | 15044 | 395張 | 41.8 | 43.7 | 44.6 | 41.8 |
