- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.54 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -10 | 6.25 | 0 | 0.0 | 0 | 0.0 | 160 | 76.0 | 78.0 | 78.5 | 76.0 |
| 2024-07-18 | 2.57 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 66 | 28.57 | 0 | 0.0 | 0 | 0.0 | 231 | 78.3 | 82.3 | 82.3 | 77.4 |
| 2024-07-17 | 2.43 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 25 | 16.13 | 0 | 0.0 | 0 | 0.0 | 155 | 82.4 | 83.9 | 84.6 | 81.5 |
| 2024-07-16 | 2.37 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 26 | 14.53 | 0 | 0.0 | 0 | 0.0 | 179 | 84.5 | 86.6 | 86.6 | 83.9 |
| 2024-07-15 | 2.31 (-0.2) | 0.0 (0.0) | 0.13 (0.0) | -86 | 30.18 | 0 | 0.0 | 0 | 0.0 | 285 | 85.4 | 86.0 | 87.7 | 83.6 |
| 2024-07-12 | 2.51 (-0.03) | 0.0 (0.0) | 0.13 (+0.02) | -16 | 10.88 | 0 | 0.0 | 9 | 6.12 | 147 | 85.6 | 84.7 | 85.6 | 83.0 |
| 2024-07-11 | 2.54 (+0.14) | 0.0 (0.0) | 0.11 (+0.06) | 59 | 12.29 | 0 | 0.0 | 22 | 4.58 | 480 | 84.6 | 83.6 | 87.2 | 81.3 |
| 2024-07-10 | 2.4 (+0.14) | 0.0 (0.0) | 0.05 (+0.05) | 57 | 16.86 | 0 | 0.0 | 23 | 6.8 | 338 | 81.7 | 82.2 | 83.8 | 80.2 |
| 2024-07-09 | 2.26 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 48 | 5.65 | 0 | 0.0 | 0 | 0.0 | 850 | 81.7 | 80.6 | 83.1 | 77.9 |
| 2024-07-08 | 2.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | 3.48 | 0 | 0.0 | 0 | 0.0 | 776 | 80.6 | 73.0 | 80.6 | 72.6 |
| 2024-07-05 | 2.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.25 | 0 | 0.0 | 0 | 0.0 | 400 | 73.3 | 75.0 | 77.7 | 73.0 |
| 2024-07-04 | 2.14 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -123 | 11.2 | 0 | 0.0 | 0 | 0.0 | 1098 | 76.0 | 78.1 | 78.9 | 73.7 |
| 2024-07-03 | 2.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.39 | 0 | 0.0 | 0 | 0.0 | 501 | 71.9 | 67.0 | 71.9 | 67.0 |
| 2024-07-02 | 2.47 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 91 | 21.41 | 0 | 0.0 | 0 | 0.0 | 425 | 65.4 | 62.0 | 66.0 | 62.0 |
| 2024-07-01 | 2.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 61.3 | 60.1 | 62.1 | 59.9 |
| 2024-06-28 | 2.25 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 87 | 35.22 | 0 | 0.0 | 0 | 0.0 | 247 | 60.2 | 57.1 | 61.0 | 57.1 |
| 2024-06-27 | 2.04 (-0.04) | 0.0 (0.0) | 0.0 (-0.04) | -17 | 18.48 | 0 | 0.0 | -17 | 18.48 | 92 | 57.1 | 57.5 | 58.0 | 56.2 |
| 2024-06-26 | 2.08 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 27 | 8.36 | 0 | 0.0 | 0 | 0.0 | 323 | 57.5 | 55.4 | 59.0 | 55.4 |
| 2024-06-25 | 1.86 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 54.8 | 54.1 | 55.3 | 54.1 |
| 2024-06-24 | 1.85 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 54.7 | 54.0 | 54.9 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 1.86 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 54.3 | 53.9 | 54.8 | 53.8 |
| 2024-06-20 | 1.86 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -12 | 29.27 | 0 | 0.0 | 0 | 0.0 | 41 | 55.0 | 54.9 | 55.1 | 54.8 |
| 2024-06-19 | 1.89 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -26 | 37.68 | 0 | 0.0 | 0 | 0.0 | 69 | 54.8 | 54.8 | 55.8 | 54.7 |
| 2024-06-18 | 1.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 54.7 | 54.9 | 55.1 | 54.7 |
| 2024-06-17 | 1.94 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 54.9 | 55.6 | 55.6 | 54.8 |
| 2024-06-14 | 1.95 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -10 | 24.39 | 0 | 0.0 | 3 | 7.32 | 41 | 55.6 | 56.2 | 56.3 | 55.4 |
| 2024-06-13 | 1.97 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 7 | 14.29 | 0 | 0.0 | 14 | 28.57 | 49 | 56.3 | 54.8 | 56.3 | 54.7 |
| 2024-06-12 | 1.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.09 | 0 | 0.0 | 0 | 0.0 | 121 | 54.4 | 53.6 | 55.4 | 53.2 |
| 2024-06-11 | 1.93 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -48 | 25.81 | 0 | 0.0 | 0 | 0.0 | 186 | 54.3 | 56.9 | 56.9 | 54.0 |
| 2024-06-07 | 2.05 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -104 | 22.96 | 0 | 0.0 | -1 | 0.22 | 453 | 56.1 | 58.0 | 58.0 | 55.0 |
| 2024-06-06 | 2.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.23 | 0 | 0.0 | 0 | 0.0 | 403 | 61.5 | 61.7 | 63.0 | 61.4 |
| 2024-06-05 | 2.33 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -42 | 8.28 | 0 | 0.0 | 0 | 0.0 | 507 | 61.4 | 62.7 | 62.7 | 61.0 |
| 2024-06-04 | 2.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.88 | 0 | 0.0 | 0 | 0.0 | 410 | 62.3 | 62.3 | 63.2 | 62.2 |
| 2024-06-03 | 2.38 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 51 | 22.97 | 0 | 0.0 | 0 | 0.0 | 222 | 62.3 | 62.0 | 62.9 | 61.9 |
| 2024-05-31 | 2.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 61.6 | 62.7 | 62.7 | 61.6 |
| 2024-05-30 | 2.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 61.6 | 62.7 | 62.7 | 61.6 |
| 2024-05-29 | 2.25 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 45 | 19.65 | 0 | 0.0 | 0 | 0.0 | 229 | 62.2 | 62.6 | 62.8 | 61.9 |
| 2024-05-28 | 2.14 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 81 | 38.21 | 0 | 0.0 | 0 | 0.0 | 212 | 62.1 | 61.0 | 62.5 | 60.7 |
| 2024-05-27 | 1.95 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 72 | 26.77 | 0 | 0.0 | 0 | 0.0 | 269 | 60.7 | 59.9 | 61.0 | 59.6 |
| 2024-05-24 | 1.78 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 68 | 45.33 | 0 | 0.0 | 0 | 0.0 | 150 | 59.8 | 58.3 | 59.9 | 58.2 |
| 2024-05-23 | 1.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.5 | 0 | 0.0 | 0 | 0.0 | 200 | 58.4 | 59.5 | 59.5 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 1.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.1 | 0 | 0.0 | 0 | 0.0 | 155 | 59.5 | 59.9 | 59.9 | 59.1 |
| 2024-05-21 | 1.61 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 32 | 24.06 | 0 | 0.0 | 0 | 0.0 | 133 | 59.4 | 58.7 | 59.4 | 58.5 |
| 2024-05-20 | 1.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 58.7 | 59.0 | 59.0 | 58.3 |
| 2024-05-17 | 1.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 12.07 | 0 | 0.0 | 0 | 0.0 | 116 | 58.5 | 58.9 | 59.7 | 58.0 |
| 2024-05-16 | 1.49 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -33 | 28.21 | 0 | 0.0 | 0 | 0.0 | 117 | 58.6 | 60.1 | 60.4 | 58.6 |
| 2024-05-15 | 1.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.44 | 0 | 0.0 | 0 | 0.0 | 135 | 59.9 | 59.6 | 60.7 | 59.4 |
| 2024-05-14 | 1.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.33 | 0 | 0.0 | 0 | 0.0 | 244 | 59.6 | 60.3 | 61.2 | 59.4 |
| 2024-05-13 | 1.58 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 111 | 13.45 | 0 | 0.0 | 0 | 0.0 | 825 | 60.7 | 57.0 | 60.9 | 57.0 |
| 2024-05-10 | 1.32 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 32 | 20.92 | 0 | 0.0 | -2 | 1.31 | 153 | 56.9 | 57.3 | 57.3 | 55.8 |
| 2024-05-09 | 1.24 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 44 | 17.74 | 0 | 0.0 | 2 | 0.81 | 248 | 57.2 | 57.0 | 58.5 | 56.3 |
| 2024-05-08 | 1.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.27 | 0 | 0.0 | 0 | 0.0 | 110 | 56.5 | 56.7 | 57.4 | 56.3 |
| 2024-05-07 | 1.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.18 | 0 | 0.0 | 0 | 0.0 | 195 | 56.7 | 56.7 | 57.8 | 56.1 |
| 2024-05-06 | 1.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.3 | 0 | 0.0 | 0 | 0.0 | 178 | 56.7 | 55.8 | 56.7 | 55.8 |
| 2024-05-03 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 55.7 | 57.3 | 57.3 | 55.4 |
| 2024-05-02 | 1.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 15.6 | 0 | 0.0 | 0 | 0.0 | 141 | 55.9 | 56.0 | 56.3 | 55.7 |
| 2024-04-30 | 1.04 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.41 | 0 | 0.0 | 0 | 0.0 | 343 | 56.0 | 57.2 | 57.2 | 54.5 |
| 2024-04-29 | 0.99 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 15.62 | 0 | 0.0 | 0 | 0.0 | 96 | 57.3 | 58.2 | 58.2 | 57.0 |
| 2024-04-26 | 1.04 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.62 | 0 | 0.0 | 0 | 0.0 | 317 | 57.6 | 57.5 | 59.7 | 57.5 |
| 2024-04-25 | 0.99 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.36 | 0 | 0.0 | 0 | 0.0 | 163 | 57.2 | 56.7 | 57.3 | 56.0 |
| 2024-04-24 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 56.6 | 56.7 | 56.7 | 55.0 |
| 2024-04-23 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 56.0 | 58.5 | 58.5 | 55.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 0.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.05 | 0 | 0.0 | 0 | 0.0 | 370 | 56.8 | 55.0 | 57.6 | 54.3 |
| 2024-04-19 | 0.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.24 | 0 | 0.0 | 0 | 0.0 | 309 | 55.2 | 55.6 | 55.6 | 52.4 |
| 2024-04-18 | 0.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.53 | 0 | 0.0 | 1 | 0.41 | 243 | 55.6 | 55.4 | 56.5 | 53.6 |
| 2024-04-17 | 0.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 3.82 | 0 | 0.0 | 0 | 0.0 | 576 | 55.4 | 52.9 | 56.4 | 52.9 |
| 2024-04-16 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 383 | 51.9 | 50.3 | 52.3 | 50.0 |
| 2024-04-15 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 50.3 | 50.2 | 50.4 | 50.2 |
| 2024-04-12 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 50.5 | 50.6 | 50.7 | 50.5 |
| 2024-04-11 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 50.7 | 50.8 | 50.8 | 50.4 |
| 2024-04-10 | 0.93 (-2.06) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 50.6 | 50.6 | 50.8 | 50.6 |
| 2024-04-09 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 50.6 | 50.3 | 50.7 | 50.3 |
| 2024-04-08 | 2.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 50.3 | 50.4 | 50.5 | 50.3 |
| 2024-04-03 | 3.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 50.3 | 50.5 | 50.5 | 50.2 |
| 2024-04-02 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 50.5 | 50.4 | 50.6 | 50.4 |
| 2024-04-01 | 2.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 50.4 | 50.6 | 50.6 | 50.3 |
| 2024-03-29 | 2.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 50.3 | 50.8 | 50.8 | 50.2 |
| 2024-03-28 | 2.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 50.6 | 50.7 | 50.7 | 50.4 |
| 2024-03-27 | 2.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 50.4 | 50.4 | 50.6 | 50.4 |
| 2024-03-26 | 2.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 50.4 | 50.7 | 51.0 | 50.1 |
| 2024-03-25 | 2.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 50.9 | 51.0 | 51.0 | 50.7 |
| 2024-03-22 | 2.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 50.9 | 51.0 | 51.1 | 50.8 |
| 2024-03-21 | 2.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 51.1 | 51.4 | 51.4 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 50.9 | 50.9 | 51.4 | 50.7 |
| 2024-03-19 | 2.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 50.6 | 50.6 | 51.0 | 50.0 |
| 2024-03-18 | 2.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 50.5 | 49.9 | 50.5 | 49.55 |
| 2024-03-15 | 2.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 49.65 | 49.5 | 49.8 | 49.45 |
| 2024-03-14 | 2.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 49.05 | 48.95 | 49.35 | 48.95 |
| 2024-03-13 | 2.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 49.05 | 49.25 | 49.5 | 48.95 |
| 2024-03-12 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 49.1 | 49.05 | 49.2 | 49.05 |
| 2024-03-11 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 48.7 | 49.0 | 49.05 | 48.45 |
| 2024-03-08 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 49.05 | 49.5 | 49.7 | 49.05 |
| 2024-03-07 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 50.0 | 50.5 | 50.5 | 49.95 |
| 2024-03-06 | 2.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.65 | 0 | 0.0 | 0 | 0.0 | 137 | 50.0 | 50.3 | 50.4 | 49.7 |
| 2024-03-05 | 2.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 50.1 | 50.4 | 50.5 | 49.9 |
| 2024-03-04 | 2.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.92 | 0 | 0.0 | 0 | 0.0 | 169 | 50.4 | 49.95 | 50.6 | 49.9 |
| 2024-03-01 | 2.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 49.95 | 50.2 | 50.3 | 49.55 |
| 2024-02-29 | 2.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.96 | 0 | 0.0 | 0 | 0.0 | 141 | 49.8 | 50.0 | 50.0 | 49.4 |
| 2024-02-27 | 2.95 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | 9.43 | 0 | 0.0 | 0 | 0.0 | 265 | 49.25 | 51.0 | 51.0 | 49.05 |
| 2024-02-26 | 3.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.93 | 0 | 0.0 | 0 | 0.0 | 118 | 49.25 | 47.8 | 50.6 | 47.6 |
| 2024-02-23 | 2.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 47.85 | 48.0 | 48.0 | 47.5 |
| 2024-02-22 | 3.0 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -58 | 46.03 | 0 | 0.0 | -1 | 0.79 | 126 | 47.55 | 47.35 | 47.75 | 47.05 |
| 2024-02-21 | 3.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 25.45 | 0 | 0.0 | 0 | 0.0 | 55 | 47.35 | 47.3 | 47.6 | 47.3 |
| 2024-02-20 | 3.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 47.25 | 47.25 | 47.35 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 3.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 47.25 | 46.75 | 47.25 | 46.55 |
| 2024-02-16 | 3.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 46.5 | 46.6 | 46.6 | 46.3 |
| 2024-02-15 | 3.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 25.86 | 0 | 0.0 | 0 | 0.0 | 58 | 46.55 | 46.8 | 47.05 | 46.05 |
| 2024-02-05 | 3.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 31.58 | 0 | 0.0 | 0 | 0.0 | 38 | 46.6 | 47.4 | 47.4 | 46.5 |
| 2024-02-02 | 3.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 47.05 | 47.65 | 47.65 | 47.05 |
| 2024-02-01 | 3.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 46.3 | 46.8 | 46.8 | 46.0 |
| 2024-01-31 | 3.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 46.8 | 46.9 | 46.95 | 46.8 |
| 2024-01-30 | 3.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 46.9 | 47.15 | 47.15 | 46.9 |
| 2024-01-29 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 47.15 | 47.1 | 47.2 | 47.0 |
| 2024-01-26 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 47.35 | 47.8 | 47.8 | 47.3 |
| 2024-01-25 | 3.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 47.35 | 47.35 | 47.4 | 47.35 |
| 2024-01-24 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 47.25 | 47.7 | 47.7 | 47.2 |
| 2024-01-23 | 3.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 37.5 | 0 | 0.0 | 0 | 0.0 | 24 | 47.2 | 46.6 | 47.75 | 46.6 |
| 2024-01-22 | 3.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 46.8 | 46.5 | 46.8 | 46.45 |
| 2024-01-19 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 46.8 | 47.1 | 47.45 | 46.8 |
| 2024-01-18 | 3.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 46.65 | 46.5 | 47.1 | 46.5 |
| 2024-01-17 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 46.6 | 46.9 | 46.9 | 46.6 |
| 2024-01-16 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 46.9 | 47.1 | 47.1 | 46.9 |
| 2024-01-15 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 47.3 | 47.65 | 47.65 | 46.9 |
| 2024-01-12 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 47.2 | 47.3 | 47.3 | 47.2 |
| 2024-01-11 | 3.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 47.3 | 47.3 | 47.3 | 47.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 47.25 | 47.95 | 47.95 | 47.25 |
| 2024-01-09 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 47.5 | 48.15 | 48.15 | 47.5 |
| 2024-01-08 | 3.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 47.7 | 48.15 | 48.15 | 47.6 |
| 2024-01-05 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 47.7 | 47.7 | 47.75 | 47.6 |
| 2024-01-04 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 47.6 | 47.8 | 47.95 | 47.6 |
| 2024-01-03 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 47.8 | 47.75 | 47.8 | 47.5 |
| 2024-01-02 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 47.6 | 47.5 | 47.8 | 47.5 |
| 2023-12-29 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 47.4 | 47.75 | 47.75 | 47.4 |
| 2023-12-28 | 3.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 47.4 | 47.5 | 47.7 | 47.3 |
| 2023-12-27 | 3.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 47.25 | 47.5 | 47.5 | 47.25 |
| 2023-12-26 | 3.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 47.25 | 47.2 | 47.3 | 47.2 |
| 2023-12-25 | 3.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 47.3 | 47.3 | 47.3 | 47.15 |
| 2023-12-22 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 47.2 | 47.3 | 47.3 | 47.2 |
| 2023-12-21 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 47.15 | 47.2 | 47.25 | 47.15 |
| 2023-12-20 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 47.15 | 47.0 | 47.5 | 47.0 |
| 2023-12-19 | 3.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 47.05 | 47.25 | 47.25 | 47.0 |
| 2023-12-18 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 47.25 | 47.15 | 47.5 | 47.1 |
| 2023-12-15 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 47.1 | 47.0 | 47.3 | 46.8 |
| 2023-12-14 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 47.0 | 47.8 | 47.8 | 46.95 |
| 2023-12-13 | 3.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 46.95 | 47.0 | 47.0 | 46.8 |
| 2023-12-12 | 3.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 47.25 | 47.45 | 47.45 | 46.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 3.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 47.25 | 47.3 | 47.3 | 47.15 |
| 2023-12-08 | 3.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 47.25 | 47.3 | 47.55 | 46.55 |
| 2023-12-07 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 47.3 | 47.55 | 47.55 | 47.3 |
| 2023-12-06 | 3.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 47.25 | 47.2 | 47.3 | 46.9 |
| 2023-12-05 | 3.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 47.1 | 47.2 | 47.2 | 47.05 |
| 2023-12-04 | 3.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 47.2 | 47.45 | 47.5 | 47.2 |
| 2023-12-01 | 3.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 47.4 | 48.1 | 48.1 | 47.4 |
| 2023-11-30 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 47.45 | 47.5 | 47.5 | 47.3 |
| 2023-11-29 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 47.5 | 47.65 | 47.9 | 47.5 |
| 2023-11-28 | 3.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 47.6 | 47.5 | 47.7 | 47.5 |
| 2023-11-27 | 3.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 47.5 | 48.0 | 48.0 | 47.5 |
| 2023-11-24 | 3.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 47.7 | 47.45 | 47.95 | 47.45 |
| 2023-11-23 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 47.45 | 47.3 | 47.75 | 47.3 |
| 2023-11-22 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 47.4 | 47.25 | 47.4 | 47.0 |
| 2023-11-21 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 47.4 | 47.3 | 47.5 | 47.2 |
| 2023-11-20 | 3.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 47.35 | 47.6 | 47.7 | 47.35 |
| 2023-11-17 | 3.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 47.3 | 47.1 | 47.55 | 47.1 |
| 2023-11-16 | 3.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 47.25 | 47.75 | 47.8 | 47.0 |
| 2023-11-15 | 3.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 47.25 | 46.55 | 47.5 | 46.45 |
| 2023-11-14 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 46.35 | 46.45 | 46.45 | 46.15 |
| 2023-11-13 | 3.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 46.45 | 46.7 | 46.7 | 46.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 46.9 | 47.4 | 47.4 | 46.6 |
| 2023-11-09 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 46.5 | 46.2 | 47.45 | 45.85 |
| 2023-11-08 | 3.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 45.85 | 46.1 | 46.1 | 45.85 |
| 2023-11-07 | 3.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 45.9 | 46.8 | 46.8 | 45.9 |
| 2023-11-06 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 45.9 | 46.0 | 46.0 | 45.9 |
| 2023-11-03 | 3.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 45.8 | 46.0 | 46.0 | 45.7 |
| 2023-11-02 | 3.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 45.95 | 46.2 | 46.2 | 45.5 |
| 2023-11-01 | 3.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.75 | 45.8 | 45.8 | 45.75 |
| 2023-10-31 | 3.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 45.9 | 46.95 | 46.95 | 45.9 |
| 2023-10-30 | 3.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 46.15 | 46.0 | 46.15 | 45.8 |
| 2023-10-27 | 3.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 46.15 | 46.1 | 46.35 | 46.1 |
| 2023-10-26 | 3.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 46.35 | 46.2 | 46.35 | 46.2 |
| 2023-10-25 | 3.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 46.4 | 46.5 | 46.5 | 46.2 |
| 2023-10-24 | 3.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 46.25 | 45.85 | 46.25 | 45.85 |
| 2023-10-23 | 3.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 45.8 | 45.85 | 46.9 | 45.7 |
| 2023-10-20 | 3.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 46.0 | 46.5 | 46.5 | 46.0 |
| 2023-10-19 | 3.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 46.5 | 46.4 | 46.5 | 46.2 |
| 2023-10-18 | 3.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 46.6 | 46.6 | 46.6 | 45.5 |
| 2023-10-17 | 3.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 46.6 | 47.45 | 47.45 | 46.6 |
| 2023-10-16 | 3.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 47.1 | 46.6 | 47.1 | 46.0 |
| 2023-10-13 | 3.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 46.6 | 46.7 | 46.8 | 46.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 3.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 46.7 | 47.0 | 47.0 | 46.7 |
| 2023-10-11 | 3.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 46.8 | 47.0 | 47.0 | 46.6 |
| 2023-10-06 | 3.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.96 | 0 | 0.0 | 0 | 0.0 | 146 | 47.0 | 47.3 | 47.6 | 47.0 |
| 2023-10-05 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 46.2 | 46.1 | 46.6 | 46.1 |
| 2023-10-04 | 3.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 46.1 | 45.65 | 46.1 | 45.65 |
| 2023-10-03 | 3.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 46.15 | 46.35 | 46.35 | 45.0 |
| 2023-10-02 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 46.3 | 46.55 | 46.6 | 46.2 |
| 2023-09-28 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 46.5 | 46.75 | 46.95 | 46.5 |
| 2023-09-27 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 46.75 | 46.8 | 46.9 | 46.75 |
| 2023-09-26 | 3.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 46.8 | 46.05 | 46.9 | 45.9 |
| 2023-09-25 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 46.05 | 46.8 | 46.8 | 46.0 |
| 2023-09-22 | 3.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.6 | 0 | 0.0 | 1 | 0.8 | 125 | 46.2 | 44.5 | 47.4 | 44.5 |
| 2023-09-21 | 3.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 44.5 | 45.0 | 45.15 | 44.5 |
| 2023-09-20 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 45.0 | 44.7 | 45.05 | 44.7 |
| 2023-09-19 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 44.7 | 44.8 | 44.8 | 44.7 |
| 2023-09-18 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 44.85 | 44.8 | 45.05 | 44.8 |
| 2023-09-15 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 44.8 | 44.7 | 45.0 | 44.7 |
| 2023-09-14 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 45.0 | 45.0 | 45.2 | 45.0 |
| 2023-09-13 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 44.85 | 44.8 | 45.25 | 44.75 |
| 2023-09-12 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 44.75 | 44.65 | 44.9 | 44.65 |
| 2023-09-11 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 44.65 | 44.7 | 44.85 | 44.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 3.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 44.65 | 45.0 | 45.2 | 44.3 |
| 2023-09-07 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.3 | 44.3 | 44.3 | 44.15 |
| 2023-09-06 | 3.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 12.0 | 0 | 0.0 | 0 | 0.0 | 125 | 44.3 | 44.45 | 44.5 | 44.15 |
| 2023-09-05 | 3.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 16.67 | 12 | 44.6 | 44.2 | 44.6 | 44.2 |
| 2023-09-04 | 3.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 44.2 | 44.3 | 44.3 | 44.0 |
| 2023-09-01 | 3.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 44.3 | 44.2 | 44.6 | 44.2 |
| 2023-08-31 | 3.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 44.2 | 44.8 | 44.8 | 44.1 |
| 2023-08-30 | 3.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 43.8 | 44.0 | 44.35 | 43.8 |
| 2023-08-29 | 3.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 72.73 | 0 | 0.0 | 0 | 0.0 | 11 | 43.95 | 43.8 | 43.95 | 43.6 |
| 2023-08-28 | 3.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 44.15 | 44.95 | 44.95 | 43.3 |
| 2023-08-25 | 3.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 43.65 | 43.25 | 43.75 | 43.2 |
| 2023-08-24 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 43.3 | 43.0 | 43.6 | 42.0 |
| 2023-08-23 | 3.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 43.25 | 43.5 | 43.6 | 43.2 |
| 2023-08-22 | 3.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 43.5 | 44.4 | 44.4 | 43.5 |
| 2023-08-21 | 3.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 44.4 | 44.75 | 44.75 | 44.4 |
| 2023-08-18 | 3.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 44.0 | 44.65 | 44.75 | 44.0 |
| 2023-08-17 | 3.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 44.75 | 44.25 | 44.85 | 44.2 |
| 2023-08-16 | 3.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 44.6 | 45.0 | 45.0 | 44.6 |
| 2023-08-15 | 3.64 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 23.53 | 0 | 0.0 | -1 | 5.88 | 17 | 44.75 | 44.45 | 44.75 | 44.4 |
| 2023-08-14 | 3.65 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -15 | 32.61 | 0 | 0.0 | 0 | 0.0 | 46 | 44.5 | 44.85 | 44.85 | 43.45 |
| 2023-08-11 | 3.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 44.85 | 45.9 | 45.9 | 44.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 3.7 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -27 | 38.57 | 0 | 0.0 | 0 | 0.0 | 70 | 45.25 | 46.5 | 46.5 | 45.2 |
| 2023-08-09 | 3.77 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -26 | 30.23 | 0 | 0.0 | 0 | 0.0 | 86 | 46.7 | 47.9 | 48.0 | 46.6 |
| 2023-08-08 | 3.84 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 48.05 | 48.6 | 48.6 | 48.0 |
| 2023-08-07 | 3.83 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 23 | 37.1 | 0 | 0.0 | 0 | 0.0 | 62 | 48.6 | 48.5 | 48.7 | 48.2 |
| 2023-08-04 | 3.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 48.3 | 48.15 | 48.6 | 48.0 |
| 2023-08-02 | 3.77 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -11 | 9.91 | 0 | 0.0 | 0 | 0.0 | 111 | 48.25 | 48.7 | 49.2 | 48.2 |
| 2023-08-01 | 3.81 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 5.71 | 0 | 0.0 | 0 | 0.0 | 140 | 48.7 | 49.0 | 49.4 | 48.0 |
| 2023-07-31 | 3.79 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 127 | 24.56 | 0 | 0.0 | 0 | 0.0 | 517 | 48.4 | 47.1 | 49.6 | 47.1 |
| 2023-07-28 | 3.51 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 31 | 27.93 | 0 | 0.0 | 0 | 0.0 | 111 | 46.75 | 46.25 | 47.1 | 46.2 |
| 2023-07-27 | 3.43 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 46.25 | 46.1 | 46.4 | 46.0 |
| 2023-07-26 | 3.41 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -16 | 20.51 | 0 | 0.0 | -1 | 1.28 | 78 | 46.0 | 46.55 | 46.8 | 45.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.54 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 21 | 2.08 | 0 | 0.0 | 0 | 0.0 | 1011 | 76.0 | 86.0 | 87.7 | 76.0 |
| 2024-07-12 | 2.51 (+0.33) | 0.0 (0.0) | 0.13 (+0.13) | 121 | 4.67 | 0 | 0.0 | 54 | 2.08 | 2593 | 85.6 | 73.0 | 87.2 | 72.6 |
| 2024-07-05 | 2.18 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -32 | 1.26 | 0 | 0.0 | 0 | 0.0 | 2549 | 73.3 | 60.1 | 78.9 | 59.9 |
| 2024-06-28 | 2.25 (+0.39) | 0.0 (0.0) | 0.0 (-0.04) | 100 | 13.37 | 0 | 0.0 | -17 | 2.27 | 748 | 60.2 | 54.0 | 61.0 | 54.0 |
| 2024-06-21 | 1.86 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -43 | 18.94 | 0 | 0.0 | 0 | 0.0 | 227 | 54.3 | 55.6 | 55.8 | 53.8 |
| 2024-06-14 | 1.95 (-0.1) | 0.0 (0.0) | 0.04 (+0.04) | -40 | 10.05 | 0 | 0.0 | 17 | 4.27 | 398 | 55.6 | 56.9 | 56.9 | 53.2 |
| 2024-06-07 | 2.05 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -88 | 4.41 | 0 | 0.0 | -1 | 0.05 | 1996 | 56.1 | 62.0 | 63.2 | 55.0 |
| 2024-05-31 | 2.26 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 201 | 20.14 | 0 | 0.0 | 0 | 0.0 | 998 | 61.6 | 59.9 | 62.8 | 59.6 |
| 2024-05-24 | 1.78 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 108 | 13.86 | 0 | 0.0 | 0 | 0.0 | 779 | 59.8 | 59.0 | 59.9 | 58.0 |
| 2024-05-17 | 1.52 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 85 | 5.91 | 0 | 0.0 | 0 | 0.0 | 1439 | 58.5 | 57.0 | 61.2 | 57.0 |
| 2024-05-10 | 1.32 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 95 | 10.73 | 0 | 0.0 | 0 | 0.0 | 885 | 56.9 | 55.8 | 58.5 | 55.8 |
| 2024-05-03 | 1.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 4.25 | 0 | 0.0 | 0 | 0.0 | 753 | 55.7 | 58.2 | 58.2 | 54.5 |
| 2024-04-26 | 1.04 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 53 | 4.74 | 0 | 0.0 | 0 | 0.0 | 1117 | 57.6 | 55.0 | 59.7 | 54.3 |
| 2024-04-19 | 0.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.84 | 0 | 0.0 | 1 | 0.06 | 1551 | 55.2 | 50.2 | 56.5 | 50.0 |
| 2024-04-12 | 0.93 (-2.07) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.83 | 0 | 0.0 | 0 | 0.0 | 209 | 50.5 | 50.4 | 50.8 | 50.3 |
| 2024-04-03 | 3.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 50.3 | 50.6 | 50.6 | 50.2 |
| 2024-03-29 | 2.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 218 | 50.3 | 51.0 | 51.0 | 50.1 |
| 2024-03-22 | 2.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 480 | 50.9 | 49.9 | 51.4 | 49.55 |
| 2024-03-15 | 2.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.38 | 0 | 0.0 | 0 | 0.0 | 294 | 49.65 | 49.0 | 49.8 | 48.45 |
| 2024-03-08 | 2.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.15 | 0 | 0.0 | 0 | 0.0 | 572 | 49.05 | 49.95 | 50.6 | 49.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.95 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.64 | 0 | 0.0 | 0 | 0.0 | 607 | 49.95 | 47.8 | 51.0 | 47.6 |
| 2024-02-23 | 2.99 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -85 | 24.93 | 0 | 0.0 | -1 | 0.29 | 341 | 47.85 | 46.75 | 48.0 | 46.55 |
| 2024-02-16 | 3.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | 20.16 | 0 | 0.0 | 0 | 0.0 | 124 | 46.5 | 46.8 | 47.05 | 46.05 |
| 2024-02-05 | 3.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 31.58 | 0 | 0.0 | 0 | 0.0 | 38 | 46.6 | 47.4 | 47.4 | 46.5 |
| 2024-02-02 | 3.28 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 47.05 | 47.1 | 47.65 | 46.0 |
| 2024-01-26 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.37 | 0 | 0.0 | 0 | 0.0 | 97 | 47.35 | 46.5 | 47.8 | 46.45 |
| 2024-01-19 | 3.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 46.8 | 47.65 | 47.65 | 46.5 |
| 2024-01-12 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 47.2 | 48.15 | 48.15 | 47.2 |
| 2024-01-05 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 47.7 | 47.5 | 47.95 | 47.5 |
| 2023-12-29 | 3.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.72 | 0 | 0.0 | 0 | 0.0 | 269 | 47.4 | 47.3 | 47.75 | 47.15 |
| 2023-12-22 | 3.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 47.2 | 47.15 | 47.5 | 47.0 |
| 2023-12-15 | 3.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.31 | 0 | 0.0 | 0 | 0.0 | 181 | 47.1 | 47.3 | 47.8 | 46.8 |
| 2023-12-08 | 3.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 47.25 | 47.45 | 47.55 | 46.55 |
| 2023-12-01 | 3.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 47.4 | 48.0 | 48.1 | 47.3 |
| 2023-11-24 | 3.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.55 | 0 | 0.0 | 0 | 0.0 | 169 | 47.7 | 47.6 | 47.95 | 47.0 |
| 2023-11-17 | 3.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.44 | 0 | 0.0 | 0 | 0.0 | 293 | 47.3 | 46.7 | 47.8 | 46.15 |
| 2023-11-10 | 3.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.91 | 0 | 0.0 | 0 | 0.0 | 139 | 46.9 | 46.0 | 47.45 | 45.85 |
| 2023-11-03 | 3.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 21.69 | 0 | 0.0 | 0 | 0.0 | 83 | 45.8 | 46.0 | 46.95 | 45.5 |
| 2023-10-27 | 3.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.22 | 0 | 0.0 | 0 | 0.0 | 134 | 46.15 | 45.85 | 46.9 | 45.7 |
| 2023-10-20 | 3.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 13.04 | 0 | 0.0 | 0 | 0.0 | 115 | 46.0 | 46.6 | 47.45 | 45.5 |
| 2023-10-13 | 3.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 17.72 | 0 | 0.0 | 0 | 0.0 | 79 | 46.6 | 47.0 | 47.0 | 46.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 3.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.33 | 0 | 0.0 | 0 | 0.0 | 258 | 47.0 | 46.55 | 47.6 | 45.0 |
| 2023-09-28 | 3.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 46.5 | 46.8 | 46.95 | 45.9 |
| 2023-09-22 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.44 | 0 | 0.0 | 1 | 0.44 | 225 | 46.2 | 44.8 | 47.4 | 44.5 |
| 2023-09-15 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 44.8 | 44.7 | 45.25 | 44.65 |
| 2023-09-08 | 3.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.62 | 0 | 0.0 | -2 | 1.03 | 195 | 44.65 | 44.3 | 45.2 | 44.0 |
| 2023-09-01 | 3.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 44.3 | 44.95 | 44.95 | 43.3 |
| 2023-08-25 | 3.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.84 | 0 | 0.0 | 0 | 0.0 | 137 | 43.65 | 44.75 | 44.75 | 42.0 |
| 2023-08-18 | 3.64 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -18 | 14.75 | 0 | 0.0 | -1 | 0.82 | 122 | 44.0 | 44.85 | 45.0 | 43.45 |
| 2023-08-11 | 3.69 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -30 | 9.71 | 0 | 0.0 | 0 | 0.0 | 309 | 44.85 | 48.5 | 48.7 | 44.85 |
| 2023-08-04 | 3.77 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 123 | 15.24 | 0 | 0.0 | 0 | 0.0 | 807 | 48.3 | 47.1 | 49.6 | 47.1 |
| 2023-07-28 | 3.51 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -21 | 4.24 | 0 | 0.0 | -1 | 0.2 | 495 | 46.75 | 46.4 | 47.35 | 45.6 |
| 2023-07-21 | 3.62 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 80 | 9.54 | 0 | 0.0 | 0 | 0.0 | 839 | 46.35 | 44.2 | 46.95 | 43.5 |
| 2023-07-14 | 3.41 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 23 | 9.31 | 0 | 0.0 | 0 | 0.0 | 247 | 44.0 | 44.15 | 44.7 | 43.45 |
| 2023-07-07 | 3.32 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | 3.66 | 0 | 0.0 | 0 | 0.0 | 383 | 44.35 | 45.35 | 45.9 | 43.05 |
| 2023-06-30 | 3.35 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -78 | 13.38 | 0 | 0.0 | 0 | 0.0 | 583 | 45.35 | 46.4 | 46.75 | 45.05 |
| 2023-06-21 | 3.52 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -40 | 13.07 | 0 | 0.0 | 0 | 0.0 | 306 | 46.7 | 47.25 | 47.25 | 46.45 |
| 2023-06-16 | 3.58 (+0.19) | 0.0 (0.0) | 0.01 (+0.01) | 66 | 10.14 | 0 | 0.0 | 3 | 0.46 | 651 | 47.25 | 47.5 | 48.45 | 47.0 |
| 2023-06-09 | 3.39 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -36 | 4.57 | 0 | 0.0 | 0 | 0.0 | 788 | 47.0 | 48.0 | 49.8 | 46.7 |
| 2023-06-02 | 3.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.56 | 0 | 0.0 | 0 | 0.0 | 2657 | 47.65 | 51.6 | 52.3 | 46.25 |
| 2023-05-26 | 3.5 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 76 | 6.23 | 0 | 0.0 | 0 | 0.0 | 1219 | 51.1 | 49.9 | 52.1 | 49.9 |
| 2023-05-19 | 3.34 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 31 | 5.73 | 0 | 0.0 | 2 | 0.37 | 541 | 49.9 | 49.2 | 50.4 | 48.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 3.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.52 | 0 | 0.0 | 0 | 0.0 | 723 | 48.6 | 50.7 | 51.4 | 48.2 |
| 2023-05-05 | 3.25 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -75 | 8.84 | 0 | 0.0 | 0 | 0.0 | 848 | 50.5 | 50.6 | 52.2 | 50.2 |
| 2023-04-28 | 3.4 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 85 | 13.67 | 0 | 0.0 | 0 | 0.0 | 622 | 50.7 | 49.0 | 51.3 | 48.15 |
| 2023-04-21 | 3.19 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 58 | 2.11 | 0 | 0.0 | 0 | 0.0 | 2751 | 49.7 | 51.8 | 55.7 | 49.0 |
| 2023-04-14 | 3.05 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 60 | 7.78 | 0 | 0.0 | 0 | 0.0 | 771 | 51.8 | 51.5 | 52.8 | 51.2 |
| 2023-04-07 | 2.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.82 | 0 | 0.0 | 0 | 0.0 | 461 | 51.5 | 54.0 | 54.0 | 51.4 |
| 2023-03-31 | 2.87 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 40 | 2.26 | 0 | 0.0 | 0 | 0.0 | 1772 | 53.4 | 54.6 | 55.4 | 52.1 |
| 2023-03-24 | 2.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.17 | 0 | 0.0 | 0 | 0.0 | 3442 | 54.3 | 47.2 | 56.0 | 46.6 |
| 2023-03-17 | 2.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 468 | 46.9 | 47.35 | 47.35 | 46.1 |
| 2023-03-10 | 2.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.87 | 0 | 0.0 | 0 | 0.0 | 857 | 47.35 | 48.0 | 48.35 | 46.6 |
| 2023-03-03 | 2.8 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 42 | 4.77 | 0 | 0.0 | 0 | 0.0 | 880 | 47.5 | 47.3 | 48.35 | 46.0 |
| 2023-02-24 | 2.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.13 | 0 | 0.0 | 0 | 0.0 | 2391 | 47.3 | 40.7 | 48.5 | 40.6 |
| 2023-02-17 | 2.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 260 | 40.6 | 39.5 | 40.6 | 39.5 |
| 2023-02-10 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 39.4 | 39.2 | 39.8 | 38.85 |
| 2023-02-03 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 239 | 38.8 | 38.9 | 39.5 | 38.75 |
| 2023-01-17 | 2.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 38.65 | 38.35 | 38.75 | 38.15 |
| 2023-01-13 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 37.9 | 38.25 | 38.25 | 37.6 |
| 2023-01-06 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 38.15 | 37.4 | 38.25 | 37.4 |
| 2022-12-30 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 37.7 | 37.55 | 38.2 | 37.45 |
| 2022-12-23 | 2.74 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | 31.18 | 0 | 0.0 | 0 | 0.0 | 93 | 38.0 | 37.5 | 38.2 | 37.1 |
| 2022-12-16 | 2.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 37.4 | 37.55 | 38.2 | 37.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 2.82 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 40 | 15.75 | 0 | 0.0 | 0 | 0.0 | 254 | 37.55 | 38.8 | 38.8 | 37.55 |
| 2022-12-02 | 2.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.61 | 0 | 0.0 | 0 | 0.0 | 823 | 38.6 | 37.45 | 38.65 | 37.35 |
| 2022-11-25 | 2.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.51 | 0 | 0.0 | 0 | 0.0 | 782 | 37.4 | 37.65 | 37.7 | 37.3 |
| 2022-11-18 | 2.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.98 | 0 | 0.0 | 0 | 0.0 | 714 | 37.35 | 37.5 | 37.8 | 36.65 |
| 2022-11-11 | 2.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 698 | 37.4 | 37.0 | 37.6 | 36.6 |
| 2022-11-04 | 2.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.07 | 0 | 0.0 | 0 | 0.0 | 483 | 36.65 | 35.75 | 36.9 | 35.75 |
| 2022-10-28 | 2.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 35.75 | 36.0 | 36.1 | 35.2 |
| 2022-10-21 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 36.0 | 35.65 | 36.4 | 35.45 |
| 2022-10-14 | 2.65 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | 26.21 | 0 | 0.0 | 0 | 0.0 | 103 | 35.8 | 35.65 | 36.3 | 35.4 |
| 2022-10-07 | 2.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 26.09 | 0 | 0.0 | 0 | 0.0 | 69 | 35.95 | 35.5 | 36.25 | 35.3 |
| 2022-09-30 | 2.76 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | 18.38 | 0 | 0.0 | 0 | 0.0 | 136 | 35.7 | 36.9 | 36.9 | 34.65 |
| 2022-09-23 | 2.82 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -30 | 17.05 | 0 | 0.0 | 0 | 0.0 | 176 | 36.95 | 36.05 | 37.05 | 36.05 |
| 2022-09-16 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 480 | 35.85 | 36.9 | 37.65 | 34.75 |
| 2022-09-08 | 2.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.84 | 0 | 0.0 | 0 | 0.0 | 186 | 36.4 | 37.8 | 38.1 | 35.9 |
| 2022-09-02 | 2.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.11 | 0 | 0.0 | 0 | 0.0 | 237 | 37.8 | 38.2 | 39.35 | 37.7 |
| 2022-08-26 | 2.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.49 | 0 | 0.0 | 0 | 0.0 | 321 | 38.3 | 36.9 | 38.95 | 36.9 |
| 2022-08-19 | 2.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.32 | 0 | 0.0 | 0 | 0.0 | 271 | 36.85 | 36.5 | 37.8 | 36.25 |
| 2022-08-12 | 2.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 614 | 36.4 | 38.1 | 38.75 | 35.5 |
| 2022-08-05 | 2.93 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -43 | 1.69 | 0 | 0.0 | 0 | 0.0 | 2538 | 37.25 | 36.2 | 41.2 | 35.2 |
| 2022-07-29 | 3.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 35.2 | 34.15 | 35.7 | 34.15 |
| 2022-07-22 | 3.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.31 | 0 | 0.0 | 0 | 0.0 | 97 | 34.65 | 34.6 | 35.25 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 3.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 34.45 | 33.8 | 35.0 | 33.7 |
| 2022-07-08 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 34.1 | 33.0 | 35.4 | 33.0 |
| 2022-07-01 | 3.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 11.5 | 0 | 0.0 | 0 | 0.0 | 113 | 33.45 | 34.5 | 35.3 | 33.3 |
| 2022-06-24 | 3.1 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.76 | 0 | 0.0 | 0 | 0.0 | 254 | 34.4 | 34.6 | 34.8 | 32.55 |
| 2022-06-17 | 3.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.44 | 0 | 0.0 | 0 | 0.0 | 209 | 34.45 | 36.8 | 36.8 | 34.2 |
| 2022-06-10 | 3.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.52 | 0 | 0.0 | 0 | 0.0 | 330 | 37.15 | 38.45 | 38.5 | 36.35 |
| 2022-06-02 | 3.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1199 | 38.45 | 41.3 | 41.8 | 37.1 |
| 2022-05-27 | 3.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.2 | 0 | 0.0 | 0 | 0.0 | 666 | 41.0 | 39.5 | 41.55 | 37.0 |
| 2022-05-20 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.56 | 0 | 0.0 | 0 | 0.0 | 234 | 39.35 | 40.0 | 40.0 | 37.3 |
| 2022-05-13 | 2.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.5 | 0 | 0.0 | 0 | 0.0 | 286 | 39.9 | 41.1 | 42.6 | 39.0 |
| 2022-05-06 | 3.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.34 | 0 | 0.0 | -6 | 1.01 | 596 | 40.65 | 40.05 | 41.3 | 39.0 |
| 2022-04-29 | 3.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.25 | 0 | 0.0 | 1 | 0.25 | 407 | 40.05 | 40.0 | 42.95 | 39.55 |
| 2022-04-22 | 3.01 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 2.43 | 0 | 0.0 | 5 | 0.93 | 535 | 40.2 | 42.2 | 42.2 | 38.0 |
| 2022-04-15 | 2.98 (-1.52) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 516 | 42.1 | 41.5 | 43.5 | 41.0 |
| 2022-04-08 | 4.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1639 | 42.1 | 41.2 | 44.4 | 40.0 |
| 2022-04-01 | 4.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 41.2 | 39.5 | 41.2 | 39.15 |
| 2022-03-25 | 4.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 39.5 | 38.9 | 40.25 | 38.6 |
| 2022-03-18 | 4.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 38.8 | 39.4 | 39.6 | 38.0 |
| 2022-03-11 | 4.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.15 | 0 | 0.0 | 0 | 0.0 | 347 | 39.4 | 40.7 | 40.8 | 38.1 |
| 2022-03-04 | 4.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.1 | 0 | 0.0 | 0 | 0.0 | 122 | 41.0 | 41.65 | 41.65 | 40.3 |
| 2022-02-25 | 4.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 974 | 40.8 | 38.2 | 44.35 | 38.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 4.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 337 | 39.0 | 38.1 | 41.15 | 37.4 |
| 2022-02-11 | 4.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 38.25 | 36.65 | 38.65 | 36.65 |
| 2022-01-26 | 4.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 36.0 | 35.9 | 36.9 | 34.0 |
| 2022-01-21 | 4.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 36.6 | 36.6 | 37.45 | 36.15 |
| 2022-01-14 | 4.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 35.9 | 37.3 | 37.5 | 35.85 |
| 2022-01-07 | 4.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 37.6 | 37.0 | 39.5 | 37.0 |
| 2021-12-30 | 4.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 37.05 | 36.65 | 38.5 | 36.65 |
| 2021-12-24 | 4.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 37.15 | 36.45 | 37.3 | 35.85 |
| 2021-12-17 | 4.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 36.0 | 35.75 | 36.35 | 35.4 |
| 2021-12-10 | 4.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.62 | 0 | 0.0 | 0 | 0.0 | 160 | 35.7 | 34.85 | 36.45 | 34.85 |
| 2021-12-03 | 4.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 34.8 | 34.0 | 35.7 | 34.0 |
| 2021-11-26 | 4.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 34.05 | 34.75 | 34.75 | 34.05 |
| 2021-11-19 | 4.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 34.75 | 34.25 | 34.95 | 34.25 |
| 2021-11-12 | 4.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 34.2 | 34.4 | 34.6 | 34.2 |
| 2021-11-05 | 4.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 34.4 | 34.1 | 34.8 | 34.1 |
| 2021-10-29 | 4.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.05 | 34.1 | 34.75 | 33.9 |
| 2021-10-22 | 4.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 33.8 | 34.0 | 34.1 | 33.7 |
| 2021-10-15 | 4.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 33.95 | 33.9 | 33.95 | 33.2 |
| 2021-10-08 | 4.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 33.8 | 34.45 | 34.45 | 33.5 |
| 2021-10-01 | 4.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 33.8 | 34.0 | 34.4 | 33.35 |
| 2021-09-24 | 4.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 63.64 | 0 | 0.0 | 0 | 0.0 | 11 | 34.45 | 33.85 | 34.45 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 4.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 34.0 | 34.5 | 34.55 | 33.95 |
| 2021-09-10 | 4.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.5 | 34.35 | 35.0 | 33.65 |
| 2021-09-03 | 4.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 34.1 | 34.5 | 35.2 | 33.9 |
| 2021-08-27 | 4.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.0 | 33.1 | 34.0 | 33.1 |
| 2021-08-20 | 4.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 33.3 | 33.7 | 34.0 | 33.3 |
| 2021-08-13 | 4.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 34.0 | 34.5 | 34.5 | 33.5 |
| 2021-08-06 | 4.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 34.05 | 34.45 | 34.45 | 33.9 |
| 2021-07-30 | 4.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.04 | 0 | 0.0 | 0 | 0.0 | 245 | 34.0 | 33.7 | 35.0 | 33.5 |
| 2021-07-23 | 4.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 33.9 | 34.2 | 34.45 | 33.55 |
| 2021-07-16 | 4.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 34.2 | 33.45 | 34.5 | 33.2 |
| 2021-07-09 | 4.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 33.7 | 33.5 | 34.1 | 33.5 |
| 2021-07-02 | 4.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 33.5 | 34.25 | 34.3 | 33.3 |
| 2021-06-25 | 4.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 34.0 | 33.85 | 34.8 | 33.45 |
| 2021-06-18 | 4.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 33.4 | 34.2 | 34.2 | 33.2 |
| 2021-06-11 | 4.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.39 | 0 | 0.0 | 0 | 0.0 | 3366 | 33.3 | 35.7 | 35.7 | 33.1 |
| 2021-06-04 | 4.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 34.55 | 32.8 | 35.5 | 32.8 |
| 2021-05-28 | 4.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 206 | 32.4 | 33.7 | 33.7 | 31.8 |
| 2021-05-21 | 4.57 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 17.58 | 0 | 0.0 | 0 | 0.0 | 91 | 32.7 | 32.95 | 33.9 | 31.85 |
| 2021-05-14 | 4.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 12.03 | 0 | 0.0 | 0 | 0.0 | 133 | 33.0 | 36.05 | 36.05 | 31.8 |
| 2021-05-07 | 4.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 35.4 | 36.0 | 36.05 | 35.05 |
| 2021-04-29 | 4.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 36.0 | 36.45 | 36.45 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 4.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.04 | 0 | 0.0 | 0 | 0.0 | 343 | 36.1 | 36.5 | 36.5 | 35.8 |
| 2021-04-16 | 4.5 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.88 | 0 | 0.0 | 0 | 0.0 | 205 | 36.35 | 36.6 | 36.8 | 35.95 |
| 2021-04-09 | 5.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.37 | 0 | 0.0 | 0 | 0.0 | 178 | 36.55 | 36.6 | 37.0 | 36.0 |
| 2021-04-01 | 5.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 36.5 | 36.4 | 37.0 | 35.5 |
| 2021-03-26 | 5.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.43 | 0 | 0.0 | 0 | 0.0 | 271 | 36.25 | 38.45 | 38.45 | 35.1 |
| 2021-03-19 | 5.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 37.8 | 37.5 | 37.95 | 36.5 |
| 2021-03-12 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 36.4 | 37.8 | 37.8 | 35.0 |
| 2021-03-05 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 37.0 | 38.75 | 38.75 | 36.0 |
| 2021-02-26 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 37.5 | 37.9 | 38.55 | 37.5 |
| 2021-02-19 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 37.9 | 38.15 | 38.4 | 37.05 |
| 2021-02-05 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 38.2 | 38.7 | 39.5 | 36.5 |
| 2021-01-29 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 38.9 | 37.5 | 38.9 | 37.0 |
| 2021-01-22 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 36.8 | 37.8 | 38.4 | 36.8 |
| 2021-01-15 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 37.8 | 38.1 | 39.25 | 37.8 |
| 2021-01-08 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 38.1 | 38.45 | 38.55 | 37.9 |
| 2020-12-31 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 38.1 | 38.5 | 39.3 | 38.1 |
| 2020-12-25 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 38.55 | 38.45 | 39.0 | 37.8 |
| 2020-12-18 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 420 | 38.5 | 38.5 | 38.85 | 37.9 |
| 2020-12-11 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 37.95 | 39.6 | 39.6 | 37.9 |
| 2020-12-04 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 39.1 | 39.7 | 39.7 | 39.0 |
| 2020-11-27 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 667 | 39.5 | 39.7 | 39.85 | 39.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 785 | 39.2 | 39.1 | 39.9 | 39.0 |
| 2020-11-13 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 964 | 39.1 | 39.85 | 39.9 | 37.3 |
| 2020-11-06 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1036 | 39.1 | 40.05 | 40.15 | 39.0 |
| 2020-10-30 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 39.8 | 39.7 | 40.25 | 38.05 |
| 2020-10-23 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 39.95 | 40.05 | 40.1 | 39.35 |
| 2020-10-16 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 39.8 | 39.95 | 40.15 | 39.5 |
| 2020-10-08 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 40.0 | 39.55 | 40.35 | 39.35 |
| 2020-09-30 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 39.5 | 40.35 | 40.35 | 39.3 |
| 2020-09-25 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 39.3 | 40.1 | 40.55 | 39.3 |
| 2020-09-18 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 40.15 | 40.4 | 40.4 | 39.7 |
| 2020-09-11 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 39.5 | 40.45 | 40.75 | 38.1 |
| 2020-09-04 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 40.0 | 39.95 | 40.3 | 39.5 |
| 2020-08-28 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 39.75 | 39.95 | 40.25 | 39.3 |
| 2020-08-21 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 40.05 | 40.95 | 40.95 | 38.8 |
| 2020-08-14 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 40.95 | 40.0 | 41.15 | 38.4 |
| 2020-08-07 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 39.9 | 40.3 | 41.0 | 39.8 |
| 2020-07-31 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 40.5 | 41.8 | 41.8 | 39.9 |
| 2020-07-24 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 41.05 | 40.75 | 41.5 | 39.9 |
| 2020-07-17 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 40.5 | 40.95 | 41.0 | 40.0 |
| 2020-07-10 | 5.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.59 | 0 | 0.0 | 0 | 0.0 | 440 | 40.3 | 43.0 | 43.2 | 40.3 |
| 2020-07-03 | 5.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.84 | 0 | 0.0 | 0 | 0.0 | 948 | 43.2 | 46.3 | 48.45 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 46.25 | 46.45 | 46.65 | 46.0 |
| 2020-06-19 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 240 | 46.0 | 45.8 | 46.8 | 45.0 |
| 2020-06-12 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 45.1 | 47.0 | 47.4 | 43.65 |
| 2020-06-05 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 46.75 | 44.8 | 47.4 | 44.2 |
| 2020-05-29 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 44.65 | 45.05 | 45.3 | 44.5 |
| 2020-05-22 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 44.5 | 45.1 | 45.5 | 44.2 |
| 2020-05-15 | 5.09 (-0.98) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 45.5 | 45.3 | 46.0 | 44.7 |
| 2020-05-08 | 6.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 45.35 | 45.4 | 45.5 | 44.8 |
| 2020-04-30 | 6.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 45.4 | 44.0 | 45.5 | 44.0 |
| 2020-04-24 | 6.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.02 | 0 | 0.0 | 0 | 0.0 | 492 | 44.0 | 46.5 | 47.6 | 43.5 |
| 2020-04-17 | 6.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.47 | 215 | 43.65 | 41.1 | 43.65 | 41.1 |
| 2020-04-10 | 6.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 41.1 | 40.7 | 41.9 | 40.5 |
| 2020-04-01 | 6.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 40.7 | 39.85 | 40.95 | 39.85 |
| 2020-03-27 | 6.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.65 | 0 | 0.0 | 1 | 0.83 | 121 | 39.85 | 38.2 | 41.2 | 37.1 |
| 2020-03-20 | 6.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.14 | 0 | 0.0 | -1 | 0.36 | 281 | 38.3 | 42.25 | 42.95 | 36.45 |
| 2020-03-13 | 6.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.55 | 0 | 0.0 | 1 | 0.36 | 275 | 42.3 | 48.1 | 48.1 | 40.95 |
| 2020-03-06 | 6.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 48.0 | 47.65 | 49.0 | 47.0 |
| 2020-02-27 | 6.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 264 | 47.65 | 46.95 | 48.9 | 45.8 |
| 2020-02-21 | 6.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 46.4 | 47.9 | 47.9 | 46.0 |
| 2020-02-14 | 6.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 47.0 | 47.5 | 48.25 | 46.5 |
| 2020-02-07 | 6.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 47.6 | 47.6 | 47.95 | 45.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 6.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 48.3 | 47.9 | 48.6 | 46.05 |
| 2020-01-20 | 6.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 48.95 | 49.0 | 49.0 | 48.8 |
| 2020-01-17 | 6.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 48.85 | 49.95 | 50.0 | 48.2 |
| 2020-01-10 | 6.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 50.0 | 50.8 | 50.8 | 49.1 |
| 2020-01-03 | 6.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 48.2 | 48.9 | 49.15 | 48.2 |
| 2019-12-31 | 6.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 48.7 | 48.9 | 48.9 | 48.7 |
| 2019-12-27 | 6.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 48.7 | 48.6 | 48.9 | 48.25 |
| 2019-12-20 | 6.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 49.5 | 49.15 | 49.5 | 48.6 |
| 2019-12-13 | 6.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.17 | 0 | 0.0 | 0 | 0.0 | 257 | 49.15 | 49.8 | 50.0 | 49.0 |
| 2019-12-06 | 6.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 20.97 | 0 | 0.0 | 0 | 0.0 | 62 | 51.7 | 50.3 | 51.7 | 50.0 |
| 2019-11-29 | 6.11 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -44 | 27.67 | 0 | 0.0 | -1 | 0.63 | 159 | 51.0 | 53.0 | 53.0 | 49.9 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.54 (+0.29) | 0.0 (0.0) | 0.13 (+0.13) | 110 | 1.75 | 0 | 0.0 | 54 | 0.86 | 6273 | 73.6 | 60.1 | 87.7 | 59.9 |
| 2024-06-28 | 2.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -71 | 2.11 | 0 | 0.0 | -1 | 0.03 | 3370 | 60.2 | 62.0 | 63.2 | 53.2 |
| 2024-05-31 | 2.26 (+1.22) | 0.0 (0.0) | 0.0 (0.0) | 514 | 11.64 | 0 | 0.0 | 0 | 0.0 | 4417 | 61.6 | 56.0 | 62.8 | 55.4 |
| 2024-04-30 | 1.04 (-1.94) | 0.0 (0.0) | 0.0 (0.0) | 49 | 1.43 | 0 | 0.0 | 1 | 0.03 | 3417 | 56.0 | 50.6 | 59.7 | 50.0 |
| 2024-03-29 | 2.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1647 | 50.3 | 50.2 | 51.4 | 48.45 |
| 2024-02-29 | 2.96 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -137 | 12.84 | 0 | 0.0 | -1 | 0.09 | 1067 | 49.8 | 46.8 | 51.0 | 46.0 |
| 2024-01-31 | 3.29 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.2 | 0 | 0.0 | 0 | 0.0 | 500 | 46.8 | 47.5 | 48.15 | 46.45 |
| 2023-12-29 | 3.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 769 | 47.4 | 48.1 | 48.1 | 46.55 |
| 2023-11-30 | 3.43 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -37 | 4.59 | 0 | 0.0 | 0 | 0.0 | 806 | 47.45 | 45.8 | 48.0 | 45.5 |
| 2023-10-31 | 3.52 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -38 | 6.2 | 0 | 0.0 | 0 | 0.0 | 613 | 45.9 | 46.55 | 47.6 | 45.0 |
| 2023-09-28 | 3.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | -1 | 0.16 | 614 | 46.5 | 44.2 | 47.4 | 44.0 |
| 2023-08-31 | 3.6 (-0.19) | 0.0 (0.0) | 0.0 (-0.01) | -68 | 7.39 | 0 | 0.0 | -1 | 0.11 | 920 | 44.2 | 49.0 | 49.4 | 42.0 |
| 2023-07-31 | 3.79 (+0.44) | 0.0 (0.0) | 0.01 (0.0) | 195 | 7.85 | 0 | 0.0 | -1 | 0.04 | 2483 | 48.4 | 45.35 | 49.6 | 43.05 |
| 2023-06-30 | 3.35 (-0.31) | 0.0 (0.0) | 0.01 (+0.01) | -170 | 6.1 | 0 | 0.0 | 3 | 0.11 | 2786 | 45.35 | 47.05 | 49.8 | 45.05 |
| 2023-05-31 | 3.66 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 88 | 1.59 | 0 | 0.0 | 2 | 0.04 | 5535 | 47.05 | 50.6 | 52.3 | 47.0 |
| 2023-04-28 | 3.4 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 216 | 4.69 | 0 | 0.0 | 0 | 0.0 | 4606 | 50.7 | 54.0 | 55.7 | 48.15 |
| 2023-03-31 | 2.87 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 72 | 0.97 | 0 | 0.0 | 0 | 0.0 | 7421 | 53.4 | 47.3 | 56.0 | 46.0 |
| 2023-02-24 | 2.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.84 | 0 | 0.0 | 0 | 0.0 | 2864 | 47.3 | 39.3 | 48.5 | 38.75 |
| 2023-01-31 | 2.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.62 | 0 | 0.0 | 0 | 0.0 | 308 | 39.3 | 37.4 | 39.5 | 37.4 |
| 2022-12-30 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 726 | 37.7 | 38.1 | 38.8 | 37.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.65 | 0 | 0.0 | 0 | 0.0 | 3225 | 38.0 | 36.0 | 38.35 | 36.0 |
| 2022-10-31 | 2.68 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -33 | 6.51 | 0 | 0.0 | 0 | 0.0 | 507 | 36.3 | 35.5 | 36.4 | 35.2 |
| 2022-09-30 | 2.76 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -74 | 6.84 | 0 | 0.0 | 0 | 0.0 | 1082 | 35.7 | 38.2 | 39.35 | 34.65 |
| 2022-08-31 | 2.93 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -45 | 1.16 | 0 | 0.0 | 0 | 0.0 | 3880 | 38.0 | 36.2 | 41.2 | 35.2 |
| 2022-07-29 | 3.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | 5.46 | 0 | 0.0 | 0 | 0.0 | 403 | 35.2 | 34.2 | 35.7 | 33.0 |
| 2022-06-30 | 3.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1148 | 34.6 | 38.5 | 38.75 | 32.55 |
| 2022-05-31 | 3.03 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.04 | 0 | 0.0 | -6 | 0.22 | 2701 | 41.35 | 40.05 | 42.6 | 37.0 |
| 2022-04-29 | 3.01 (-1.48) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 0.55 | 0 | 0.0 | 6 | 0.19 | 3116 | 40.05 | 39.75 | 44.4 | 38.0 |
| 2022-03-31 | 4.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.76 | 0 | 0.0 | 0 | 0.0 | 654 | 39.55 | 41.65 | 41.65 | 38.0 |
| 2022-02-25 | 4.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1446 | 40.8 | 36.65 | 44.35 | 36.65 |
| 2022-01-26 | 4.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 310 | 36.0 | 37.0 | 39.5 | 34.0 |
| 2021-12-30 | 4.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.09 | 0 | 0.0 | 0 | 0.0 | 642 | 37.05 | 34.1 | 38.5 | 34.1 |
| 2021-11-30 | 4.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 34.05 | 34.1 | 34.95 | 34.0 |
| 2021-10-29 | 4.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 34.05 | 33.55 | 34.75 | 33.2 |
| 2021-09-30 | 4.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 10.28 | 0 | 0.0 | 0 | 0.0 | 107 | 33.85 | 34.85 | 35.0 | 33.35 |
| 2021-08-31 | 4.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 34.95 | 34.45 | 35.2 | 33.1 |
| 2021-07-30 | 4.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 377 | 34.0 | 33.95 | 35.0 | 33.2 |
| 2021-06-30 | 4.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0.61 | 0 | 0.0 | 0 | 0.0 | 3634 | 34.0 | 34.3 | 35.7 | 33.1 |
| 2021-05-31 | 4.54 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.97 | 0 | 0.0 | 0 | 0.0 | 629 | 34.2 | 36.0 | 36.05 | 31.8 |
| 2021-04-29 | 4.49 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.53 | 0 | 0.0 | 0 | 0.0 | 849 | 36.0 | 36.65 | 37.0 | 35.8 |
| 2021-03-31 | 5.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.18 | 0 | 0.0 | 0 | 0.0 | 844 | 36.65 | 38.75 | 38.75 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 306 | 37.5 | 38.7 | 39.5 | 36.5 |
| 2021-01-29 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 372 | 38.9 | 38.45 | 39.25 | 36.8 |
| 2020-12-31 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 637 | 38.1 | 39.5 | 39.6 | 37.8 |
| 2020-11-30 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3470 | 39.55 | 40.05 | 40.15 | 37.3 |
| 2020-10-30 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 39.8 | 39.55 | 40.35 | 38.05 |
| 2020-09-30 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 39.5 | 39.95 | 40.75 | 38.1 |
| 2020-08-31 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 342 | 40.0 | 40.3 | 41.15 | 38.4 |
| 2020-07-31 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1397 | 40.5 | 47.7 | 48.45 | 39.9 |
| 2020-06-30 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1123 | 46.9 | 44.8 | 47.4 | 43.65 |
| 2020-05-29 | 5.09 (-0.98) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 793 | 44.65 | 45.4 | 46.0 | 44.2 |
| 2020-04-30 | 6.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.1 | 1000 | 45.4 | 40.3 | 47.6 | 39.95 |
| 2020-03-31 | 6.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.24 | 0 | 0.0 | 1 | 0.12 | 825 | 40.5 | 47.65 | 49.0 | 36.45 |
| 2020-02-27 | 6.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 404 | 47.65 | 47.6 | 48.9 | 45.2 |
| 2020-01-31 | 6.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 48.3 | 48.9 | 50.8 | 46.05 |
| 2019-12-31 | 6.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 3.24 | 0 | 0.0 | 0 | 0.0 | 494 | 48.7 | 50.3 | 51.7 | 48.25 |
| 2019-11-29 | 6.11 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -48 | 2.97 | 0 | 0.0 | -1 | 0.06 | 1614 | 51.0 | 49.8 | 56.1 | 49.5 |
| 2019-10-31 | 6.22 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -39 | 8.16 | 0 | 0.0 | 0 | 0.0 | 478 | 49.45 | 52.5 | 54.4 | 48.5 |
| 2019-09-27 | 6.32 (-0.06) | 0.0 (0.0) | 0.0 (-0.09) | -28 | 2.99 | 0 | 0.0 | -36 | 3.85 | 936 | 52.5 | 53.5 | 55.0 | 51.1 |
| 2019-08-30 | 6.38 () | 0.0 () | 0.09 () | 49 | 3.5 | 0 | 0.0 | 26 | 1.85 | 1402 | 53.7 | 52.4 | 54.8 | 50.2 |
