- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 74.7 (2.61%) | 2841 | -1 | 1 | 0 | 0 | 0.04% | 26.87 (-0.01) | 86 (7893.63%) | 0.2% | 0.53% | 2.13% |
| 2024-11-18 | 72.8 (-0.82%) | 2842 | 0 | 1 | 0 | 0 | 0.04% | 26.88 (0.0) | 1 (-99.0%) | 0.0% | 0.43% | 1.95% |
| 2024-11-15 | 73.4 (0.55%) | 2842 | 7 | 1 | 1 | 0 | 0.04% | 26.88 (0.07) | 108 (1676.7%) | 0.26% | 0.57% | 2.0% |
| 2024-11-14 | 73.0 (-0.82%) | 2835 | 2 | 0 | 0 | 0 | 0.0% | 26.81 (0.01) | 6 (-73.66%) | 0.01% | 0.37% | 1.85% |
| 2024-11-12 | 73.6 (-0.27%) | 2833 | 0 | 0 | 0 | 0 | 0.0% | 26.8 (0.0) | 23 (-43.33%) | 0.05% | 0.39% | 1.88% |
| 2024-11-11 | 73.8 (-0.14%) | 2833 | 1 | 0 | 0 | 0 | 0.0% | 26.8 (0.01) | 41 (-35.12%) | 0.1% | 0.61% | 1.98% |
| 2024-11-08 | 73.9 (1.65%) | 2832 | 11 | 0 | 0 | 0 | 0.0% | 26.79 (0.1) | 63 (185.9%) | 0.15% | 0.54% | 2.01% |
| 2024-11-07 | 72.7 (-1.09%) | 2821 | 9 | 0 | 0 | 0 | 0.0% | 26.69 (0.09) | 22 (46.39%) | 0.05% | 0.46% | 1.93% |
| 2024-11-06 | 73.5 (-0.68%) | 2812 | 8 | 0 | -1 | 0 | 0.0% | 26.6 (0.07) | 15 (-87.04%) | 0.04% | 0.43% | 1.93% |
| 2024-11-05 | 74.0 (2.07%) | 2804 | -29 | 1 | 1 | 0 | 0.04% | 26.53 (-0.27) | 116 (901.22%) | 0.28% | 0.61% | 1.97% |
| 2024-11-04 | 72.5 (0.0%) | 2833 | 4 | 0 | 0 | 0 | 0.0% | 26.8 (0.04) | 11 (-57.1%) | 0.03% | 0.53% | 1.82% |
| 2024-11-01 | 72.5 (0.0%) | 2829 | -2 | 0 | 0 | 0 | 0.0% | 26.76 (-0.02) | 27 (144.31%) | 0.06% | 0.73% | 1.85% |
| 2024-10-30 | 72.5 (1.4%) | 2831 | -2 | 0 | 0 | 0 | 0.0% | 26.78 (-0.02) | 11 (-87.74%) | 0.03% | 0.76% | 1.9% |
| 2024-10-29 | 71.5 (-2.05%) | 2833 | 1 | 0 | 0 | 0 | 0.0% | 26.8 (0.01) | 90 (7.68%) | 0.21% | 0.77% | 2.16% |
| 2024-10-28 | 73.0 (-2.8%) | 2832 | -1 | 0 | 0 | 0 | 0.0% | 26.79 (-0.01) | 84 (-12.52%) | 0.2% | 0.62% | 2.27% |
| 2024-10-25 | 75.1 (-3.96%) | 2833 | 2 | 0 | 0 | 0 | 0.0% | 26.8 (0.02) | 96 (159.75%) | 0.23% | 0.45% | 2.53% |
| 2024-10-24 | 78.2 (1.16%) | 2831 | -14 | 0 | 0 | 0 | 0.0% | 26.78 (-0.13) | 37 (117.59%) | 0.09% | 0.25% | 2.41% |
| 2024-10-23 | 77.3 (-0.51%) | 2845 | -3 | 0 | 0 | 0 | 0.0% | 26.91 (-0.03) | 17 (-37.78%) | 0.04% | 0.22% | 2.54% |
| 2024-10-22 | 77.7 (-0.51%) | 2848 | 3 | 0 | 0 | 0 | 0.0% | 26.94 (0.03) | 27 (124.65%) | 0.06% | 0.29% | 2.55% |
| 2024-10-21 | 78.1 (-1.14%) | 2845 | 0 | 0 | 0 | 0 | 0.0% | 26.91 (0.0) | 12 (8.09%) | 0.03% | 0.26% | 2.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-18 | 79.0 (0.0%) | 2845 | 5 | 0 | 0 | 0 | 0.0% | 26.91 (0.04) | 11 (-54.21%) | 0.03% | 0.39% | 2.79% |
| 2024-10-17 | 79.0 (-0.5%) | 2840 | 2 | 0 | 0 | 0 | 0.0% | 26.87 (0.02) | 24 (-45.77%) | 0.06% | 0.49% | 3.04% |
| 2024-10-16 | 79.4 (1.79%) | 2838 | 0 | 0 | 0 | 0 | 0.0% | 26.85 (0.0) | 45 (145.35%) | 0.11% | 0.5% | 2.99% |
| 2024-10-15 | 78.0 (0.0%) | 2838 | 1 | 0 | 0 | 0 | 0.0% | 26.85 (0.01) | 18 (-71.73%) | 0.04% | 0.45% | 2.96% |
| 2024-10-14 | 78.0 (3.72%) | 2837 | 4 | 0 | -1 | 0 | 0.0% | 26.84 (0.04) | 65 (22.78%) | 0.15% | 0.47% | 3.11% |
| 2024-10-11 | 75.2 (-1.7%) | 2833 | -10 | 1 | 0 | 0 | 0.04% | 26.8 (-0.09) | 53 (96.09%) | 0.13% | 0.45% | 3.2% |
| 2024-10-09 | 76.5 (0.0%) | 2843 | -3 | 1 | 0 | 0 | 0.04% | 26.89 (-0.03) | 27 (12.38%) | 0.06% | 0.38% | 3.27% |
| 2024-10-08 | 76.5 (-1.42%) | 2846 | -1 | 1 | 0 | 0 | 0.04% | 26.92 (-0.01) | 24 (-19.73%) | 0.06% | 0.43% | 3.26% |
| 2024-10-07 | 77.6 (-0.64%) | 2847 | -2 | 1 | 0 | 0 | 0.04% | 26.93 (-0.02) | 30 (-45.33%) | 0.07% | 0.66% | 3.46% |
| 2024-10-04 | 78.1 (0.26%) | 2849 | 10 | 1 | 0 | 0 | 0.04% | 26.95 (0.09) | 55 (143.11%) | 0.13% | 0.91% | 3.58% |
| 2024-10-01 | 77.9 (-1.39%) | 2839 | -2 | 1 | 0 | 0 | 0.04% | 26.86 (-0.02) | 22 (-54.0%) | 0.05% | 1.24% | 3.51% |
| 2024-09-30 | 79.0 (-0.88%) | 2841 | -7 | 1 | 0 | 0 | 0.04% | 26.88 (-0.06) | 49 (-59.7%) | 0.12% | 1.3% | 3.53% |
| 2024-09-27 | 79.7 (-1.6%) | 2848 | 5 | 1 | 0 | 0 | 0.04% | 26.94 (0.05) | 122 (-9.81%) | 0.29% | 1.39% | 3.52% |
| 2024-09-26 | 81.0 (3.05%) | 2843 | -9 | 1 | 0 | 0 | 0.04% | 26.89 (-0.09) | 135 (-30.6%) | 0.32% | 1.16% | 3.29% |
| 2024-09-25 | 78.6 (1.42%) | 2852 | 6 | 1 | 0 | 0 | 0.04% | 26.98 (0.06) | 195 (328.07%) | 0.46% | 0.94% | 3.0% |
| 2024-09-24 | 77.5 (1.17%) | 2846 | 13 | 1 | 0 | 0 | 0.04% | 26.92 (0.12) | 45 (-48.42%) | 0.11% | 0.7% | 2.58% |
| 2024-09-23 | 76.6 (1.73%) | 2833 | 6 | 1 | 0 | 0 | 0.04% | 26.8 (0.06) | 88 (249.11%) | 0.21% | 0.88% | 2.51% |
| 2024-09-20 | 75.3 (-0.4%) | 2827 | 4 | 1 | 0 | 0 | 0.04% | 26.74 (0.03) | 25 (-40.73%) | 0.06% | 0.68% | 2.37% |
| 2024-09-19 | 75.6 (-0.53%) | 2823 | -6 | 1 | 0 | 0 | 0.04% | 26.71 (-0.05) | 42 (-54.97%) | 0.1% | 0.69% | 2.41% |
| 2024-09-18 | 76.0 (4.11%) | 2829 | -1 | 1 | 0 | 0 | 0.04% | 26.76 (-0.01) | 94 (-20.17%) | 0.22% | 0.79% | 2.44% |
| 2024-09-16 | 73.0 (1.11%) | 2830 | 4 | 1 | 0 | 0 | 0.04% | 26.77 (0.04) | 118 (2692.31%) | 0.28% | 0.8% | 2.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-13 | 72.2 (0.7%) | 2826 | -1 | 1 | 0 | 0 | 0.04% | 26.73 (-0.01) | 4 (-85.46%) | 0.01% | 0.72% | 2.14% |
| 2024-09-12 | 71.7 (1.56%) | 2827 | -2 | 1 | 0 | 0 | 0.04% | 26.74 (-0.02) | 29 (-65.4%) | 0.07% | 0.76% | 2.26% |
| 2024-09-11 | 70.6 (0.57%) | 2829 | 0 | 1 | 0 | 0 | 0.04% | 26.76 (0.0) | 84 (-15.71%) | 0.2% | 0.95% | 2.5% |
| 2024-09-10 | 70.2 (-2.36%) | 2829 | 26 | 1 | 0 | 0 | 0.04% | 26.76 (0.24) | 100 (16.55%) | 0.24% | 0.94% | 2.4% |
| 2024-09-09 | 71.9 (-0.83%) | 2803 | -28 | 1 | 0 | 0 | 0.04% | 26.52 (-0.26) | 86 (340.86%) | 0.2% | 0.77% | 2.29% |
| 2024-09-06 | 72.5 (-0.28%) | 2831 | 4 | 1 | 0 | 0 | 0.04% | 26.78 (0.04) | 19 (-82.51%) | 0.05% | 0.63% | 2.16% |
| 2024-09-05 | 72.7 (-0.27%) | 2827 | 13 | 1 | -1 | 0 | 0.04% | 26.74 (0.12) | 111 (40.64%) | 0.26% | 0.69% | 2.22% |
| 2024-09-04 | 72.9 (-2.15%) | 2814 | -1 | 2 | 1 | 0 | 0.07% | 26.62 (-0.01) | 79 (189.06%) | 0.19% | 0.49% | 2.12% |
| 2024-09-03 | 74.5 (0.54%) | 2815 | -11 | 1 | 0 | 0 | 0.04% | 26.63 (-0.1) | 27 (-4.05%) | 0.07% | 0.34% | 2.05% |
| 2024-09-02 | 74.1 (0.0%) | 2826 | -1 | 1 | 0 | 0 | 0.04% | 26.73 (-0.01) | 28 (-34.96%) | 0.07% | 0.31% | 2.39% |
| 2024-08-30 | 74.1 (0.41%) | 2827 | -5 | 1 | 0 | 0 | 0.04% | 26.74 (-0.05) | 44 (73.51%) | 0.1% | 0.28% | 2.8% |
| 2024-08-29 | 73.8 (-0.94%) | 2832 | -2 | 1 | 0 | 0 | 0.04% | 26.79 (-0.02) | 25 (58.3%) | 0.06% | 0.25% | 3.07% |
| 2024-08-28 | 74.5 (0.54%) | 2834 | -1 | 1 | 0 | 0 | 0.04% | 26.81 (-0.01) | 16 (-1.61%) | 0.04% | 0.28% | 3.3% |
| 2024-08-27 | 74.1 (0.27%) | 2835 | 1 | 1 | 0 | 0 | 0.04% | 26.82 (0.01) | 16 (-11.21%) | 0.04% | 0.38% | 3.42% |
| 2024-08-26 | 73.9 (-1.07%) | 2834 | 1 | 1 | 0 | 0 | 0.04% | 26.81 (0.01) | 18 (-34.79%) | 0.04% | 0.47% | 3.63% |
| 2024-08-23 | 74.7 (0.27%) | 2833 | 2 | 1 | 0 | 0 | 0.04% | 26.8 (0.02) | 28 (-28.29%) | 0.07% | 0.5% | 3.76% |
| 2024-08-22 | 74.5 (-2.23%) | 2831 | 0 | 1 | 0 | 0 | 0.04% | 26.78 (0.0) | 39 (-30.33%) | 0.09% | 0.56% | 4.01% |
| 2024-08-21 | 76.2 (1.46%) | 2831 | 3 | 1 | 0 | 0 | 0.04% | 26.78 (0.03) | 56 (1.36%) | 0.13% | 0.78% | 4.21% |
| 2024-08-20 | 75.1 (2.6%) | 2828 | 1 | 1 | 0 | 0 | 0.04% | 26.75 (0.01) | 55 (73.21%) | 0.13% | 0.75% | 4.39% |
| 2024-08-19 | 73.2 (0.83%) | 2827 | 1 | 1 | 0 | 0 | 0.04% | 26.74 (0.01) | 32 (-41.95%) | 0.08% | 0.75% | 4.64% |
| 2024-08-16 | 72.6 (-0.95%) | 2826 | 3 | 1 | 0 | 0 | 0.04% | 26.73 (0.02) | 55 (-57.24%) | 0.13% | 0.74% | 5.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-15 | 73.3 (1.52%) | 2823 | 1 | 1 | 0 | 0 | 0.04% | 26.71 (0.01) | 129 (193.57%) | 0.31% | 0.71% | 5.35% |
| 2024-08-14 | 72.2 (0.14%) | 2822 | -2 | 1 | 0 | 0 | 0.04% | 26.7 (-0.08) | 44 (-20.53%) | 0.1% | 0.58% | 5.47% |
| 2024-08-13 | 72.1 (-0.69%) | 2824 | -1 | 1 | 0 | 0 | 0.04% | 26.78 (0.0) | 55 (90.04%) | 0.13% | 0.59% | 6.05% |
| 2024-08-12 | 72.6 (-1.63%) | 2825 | 1 | 1 | 0 | 0 | 0.04% | 26.78 (0.0) | 29 (-33.48%) | 0.07% | 0.86% | 6.26% |
| 2024-08-09 | 73.8 (1.79%) | 2824 | -1 | 1 | 0 | 0 | 0.04% | 26.78 (0.0) | 43 (-40.09%) | 0.1% | 1.27% | 7.34% |
| 2024-08-08 | 72.5 (0.0%) | 2825 | -12 | 1 | 0 | 0 | 0.04% | 26.78 (-0.12) | 73 (54.56%) | 0.17% | 1.54% | 8.03% |
| 2024-08-07 | 72.5 (4.47%) | 2837 | 3 | 1 | 0 | 0 | 0.04% | 26.9 (0.03) | 47 (-72.11%) | 0.11% | 1.66% | 9.88% |
| 2024-08-06 | 69.4 (-0.14%) | 2834 | 32 | 1 | 0 | 0 | 0.04% | 26.87 (0.3) | 169 (-16.5%) | 0.4% | 1.7% | 11.61% |
| 2024-08-05 | 69.5 (-9.27%) | 2802 | -8 | 1 | 0 | 0 | 0.04% | 26.57 (-0.07) | 203 (28.22%) | 0.48% | 1.54% | 12.16% |
| 2024-08-02 | 76.6 (1.46%) | 2810 | -7 | 1 | 0 | 0 | 0.04% | 26.64 (-0.07) | 158 (28.56%) | 0.38% | 1.24% | 14.29% |
| 2024-08-01 | 75.5 (-0.4%) | 2817 | 3 | 1 | 0 | 0 | 0.04% | 26.71 (0.03) | 123 (103.42%) | 0.29% | 1.18% | 15.1% |
| 2024-07-31 | 75.8 (-1.56%) | 2814 | 30 | 1 | 0 | 0 | 0.04% | 26.68 (0.28) | 60 (-42.11%) | 0.14% | 1.18% | 15.82% |
| 2024-07-30 | 77.0 (4.76%) | 2784 | 9 | 1 | 0 | 0 | 0.04% | 26.4 (0.09) | 104 (41.19%) | 0.25% | 1.35% | 15.97% |
| 2024-07-29 | 73.5 (0.55%) | 2775 | -1 | 1 | 0 | 0 | 0.04% | 26.31 (-0.01) | 74 (-44.16%) | 0.18% | 1.48% | 16.31% |
| 2024-07-26 | 73.1 (1.11%) | 2776 | 3 | 1 | 0 | 0 | 0.04% | 26.32 (0.03) | 132 (6.16%) | 0.32% | 1.86% | 16.36% |
| 2024-07-23 | 72.3 (-2.17%) | 2773 | 2 | 1 | 0 | 0 | 0.04% | 26.29 (0.02) | 125 (-5.96%) | 0.3% | 1.91% | 16.81% |
| 2024-07-22 | 73.9 (-2.76%) | 2771 | 7 | 1 | -1 | 0 | 0.04% | 26.27 (0.06) | 132 (-17.1%) | 0.32% | 2.04% | 16.59% |
| 2024-07-19 | 76.0 (-2.94%) | 2764 | -7 | 2 | -1 | 0 | 0.07% | 26.21 (-0.06) | 160 (-30.76%) | 0.38% | 2.4% | 16.4% |
| 2024-07-18 | 78.3 (-4.98%) | 2771 | -13 | 3 | 0 | 0 | 0.11% | 26.27 (-0.13) | 231 (49.21%) | 0.55% | 2.37% | 16.11% |
| 2024-07-17 | 82.4 (-2.49%) | 2784 | -33 | 3 | -4 | 0 | 0.11% | 26.4 (-0.31) | 155 (-13.54%) | 0.37% | 2.96% | 15.66% |
| 2024-07-16 | 84.5 (-1.05%) | 2817 | -3 | 7 | 0 | 0 | 0.25% | 26.71 (-0.03) | 179 (-37.1%) | 0.43% | 3.4% | 15.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-15 | 85.4 (-0.23%) | 2820 | 6 | 7 | 0 | 0 | 0.25% | 26.74 (0.06) | 285 (93.89%) | 0.68% | 4.99% | 15.09% |
| 2024-07-12 | 85.6 (1.18%) | 2814 | -6 | 7 | 0 | 0 | 0.25% | 26.68 (-0.09) | 147 (-69.36%) | 0.35% | 6.16% | 14.53% |
| 2024-07-11 | 84.6 (3.55%) | 2820 | -42 | 7 | -3 | 0 | 0.25% | 26.77 (-0.39) | 480 (41.99%) | 1.14% | 6.76% | 14.28% |
| 2024-07-10 | 81.7 (0.0%) | 2862 | -59 | 10 | 3 | 0 | 0.35% | 27.16 (-0.56) | 338 (-60.23%) | 0.8% | 8.23% | 13.26% |
| 2024-07-09 | 81.7 (1.36%) | 2921 | 40 | 7 | 3 | 0 | 0.24% | 27.72 (0.38) | 850 (9.48%) | 2.02% | 8.62% | 12.74% |
| 2024-07-08 | 80.6 (9.96%) | 2881 | 102 | 4 | 1 | 0 | 0.14% | 27.34 (0.96) | 776 (93.95%) | 1.85% | 7.61% | 11.16% |
| 2024-07-05 | 73.3 (-3.55%) | 2779 | 7 | 3 | -1 | 0 | 0.11% | 26.38 (0.07) | 400 (-63.54%) | 0.95% | 6.06% | 10.4% |
| 2024-07-04 | 76.0 (5.7%) | 2772 | -29 | 4 | 3 | 0 | 0.14% | 26.31 (-0.28) | 1098 (119.02%) | 2.61% | 5.69% | 10.4% |
| 2024-07-03 | 71.9 (9.94%) | 2801 | 169 | 1 | 0 | 0 | 0.04% | 26.59 (1.61) | 501 (17.87%) | 1.19% | 3.3% | 9.0% |
| 2024-07-02 | 65.4 (6.69%) | 2632 | -2 | 1 | 0 | 0 | 0.04% | 24.98 (-0.02) | 425 (246.11%) | 1.01% | 2.88% | 8.78% |
| 2024-07-01 | 61.3 (1.83%) | 2634 | 5 | 1 | 0 | 0 | 0.04% | 25.0 (0.05) | 122 (-50.4%) | 0.29% | 1.95% | 8.3% |
| 2024-06-28 | 60.2 (5.43%) | 2629 | -18 | 1 | 0 | 0 | 0.04% | 24.95 (-0.17) | 247 (167.27%) | 0.59% | 1.78% | 8.15% |
| 2024-06-27 | 57.1 (-0.7%) | 2647 | -1 | 1 | 0 | 0 | 0.04% | 25.12 (-0.01) | 92 (-71.31%) | 0.22% | 1.29% | 8.1% |
| 2024-06-26 | 57.5 (4.93%) | 2648 | -7 | 1 | 1 | 0 | 0.04% | 25.13 (-0.07) | 323 (852.86%) | 0.77% | 1.16% | 8.42% |
| 2024-06-25 | 54.8 (0.18%) | 2655 | 1 | 0 | 0 | 0 | 0.0% | 25.2 (0.01) | 33 (-32.39%) | 0.08% | 0.56% | 8.16% |
| 2024-06-24 | 54.7 (0.74%) | 2654 | 10 | 0 | 0 | 0 | 0.0% | 25.19 (0.1) | 50 (21.96%) | 0.12% | 0.54% | 8.72% |
| 2024-06-21 | 54.3 (-1.27%) | 2644 | 0 | 0 | 0 | 0 | 0.0% | 25.09 (0.0) | 41 (-0.82%) | 0.1% | 0.54% | 8.96% |
| 2024-06-20 | 55.0 (0.36%) | 2644 | 0 | 0 | 0 | 0 | 0.0% | 25.09 (0.0) | 41 (-40.6%) | 0.1% | 0.54% | 9.34% |
| 2024-06-19 | 54.8 (0.18%) | 2644 | -1 | 0 | 0 | 0 | 0.0% | 25.09 (-0.01) | 69 (189.17%) | 0.17% | 0.56% | 9.61% |
| 2024-06-18 | 54.7 (-0.36%) | 2645 | 3 | 0 | 0 | 0 | 0.0% | 25.1 (0.02) | 24 (-52.32%) | 0.06% | 0.68% | 9.76% |
| 2024-06-17 | 54.9 (-1.26%) | 2642 | -11 | 0 | 0 | 0 | 0.0% | 25.08 (-0.1) | 50 (22.55%) | 0.12% | 1.07% | 10.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-14 | 55.6 (-1.24%) | 2653 | -1 | 0 | 0 | 0 | 0.0% | 25.18 (-0.01) | 41 (-15.76%) | 0.1% | 2.02% | 10.19% |
| 2024-06-13 | 56.3 (3.49%) | 2654 | -1 | 0 | 0 | 0 | 0.0% | 25.19 (-0.01) | 49 (-59.53%) | 0.12% | 2.88% | 10.37% |
| 2024-06-12 | 54.4 (0.18%) | 2655 | 11 | 0 | 0 | 0 | 0.0% | 25.2 (0.11) | 121 (-35.12%) | 0.29% | 3.97% | 10.57% |
| 2024-06-11 | 54.3 (-3.21%) | 2644 | -20 | 0 | 0 | 0 | 0.0% | 25.09 (-0.19) | 186 (-58.8%) | 0.44% | 4.66% | 10.87% |
| 2024-06-07 | 56.1 (-8.78%) | 2664 | 36 | 0 | 0 | 0 | 0.0% | 25.28 (0.34) | 453 (12.56%) | 1.08% | 4.74% | 12.38% |
| 2024-06-06 | 61.5 (0.16%) | 2628 | -82 | 0 | 0 | 0 | 0.0% | 24.94 (-0.78) | 403 (-20.53%) | 0.96% | 3.81% | 11.67% |
| 2024-06-05 | 61.4 (-1.44%) | 2710 | -8 | 0 | 0 | 0 | 0.0% | 25.72 (-0.08) | 507 (23.62%) | 1.2% | 3.39% | 11.3% |
| 2024-06-04 | 62.3 (0.0%) | 2718 | -32 | 0 | 0 | 0 | 0.0% | 25.8 (-0.3) | 410 (84.61%) | 0.97% | 2.73% | 10.36% |
| 2024-06-03 | 62.3 (1.14%) | 2750 | -31 | 0 | 0 | 0 | 0.0% | 26.1 (-0.3) | 222 (269.16%) | 0.53% | 2.26% | 9.85% |
| 2024-05-31 | 61.6 (0.0%) | 2781 | -3 | 0 | 0 | 0 | 0.0% | 26.4 (-0.02) | 60 (-73.34%) | 0.14% | 2.37% | 9.75% |
| 2024-05-30 | 61.6 (-0.96%) | 2784 | -199 | 0 | 0 | 0 | 0.0% | 26.42 (-1.89) | 225 (-1.71%) | 0.54% | 2.59% | 10.01% |
| 2024-05-29 | 62.2 (0.16%) | 2983 | -6 | 0 | 0 | 0 | 0.0% | 28.31 (-0.06) | 229 (8.03%) | 0.55% | 2.53% | 9.81% |
| 2024-05-28 | 62.1 (2.31%) | 2989 | -30 | 0 | 0 | 0 | 0.0% | 28.37 (-0.28) | 212 (-21.21%) | 0.51% | 2.35% | 10.08% |
| 2024-05-27 | 60.7 (1.51%) | 3019 | 13 | 0 | 0 | 0 | 0.0% | 28.65 (0.12) | 269 (78.9%) | 0.64% | 2.16% | 9.81% |
| 2024-05-24 | 59.8 (2.4%) | 3006 | -46 | 0 | 0 | 0 | 0.0% | 28.53 (-0.44) | 150 (-24.79%) | 0.36% | 1.85% | 9.92% |
| 2024-05-23 | 58.4 (-1.85%) | 3052 | -58 | 0 | 0 | 0 | 0.0% | 28.97 (-0.55) | 200 (28.88%) | 0.48% | 1.77% | 9.95% |
| 2024-05-22 | 59.5 (0.17%) | 3110 | 3 | 0 | 0 | 0 | 0.0% | 29.52 (0.03) | 155 (16.8%) | 0.37% | 1.57% | 9.79% |
| 2024-05-21 | 59.4 (1.19%) | 3107 | 1 | 0 | 0 | 0 | 0.0% | 29.49 (0.01) | 133 (-4.23%) | 0.32% | 1.53% | 9.73% |
| 2024-05-20 | 58.7 (0.34%) | 3106 | -4 | 0 | 0 | 0 | 0.0% | 29.48 (-0.04) | 139 (19.27%) | 0.33% | 1.79% | 10.3% |
| 2024-05-17 | 58.5 (-0.17%) | 3110 | -13 | 0 | 0 | 0 | 0.0% | 29.52 (-0.12) | 116 (-0.95%) | 0.28% | 3.42% | 10.7% |
| 2024-05-16 | 58.6 (-2.17%) | 3123 | 3 | 0 | -1 | 0 | 0.0% | 29.64 (0.03) | 117 (-12.96%) | 0.28% | 3.51% | 11.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-15 | 59.9 (0.5%) | 3120 | -1 | 1 | 0 | 0 | 0.03% | 29.61 (-0.01) | 135 (-44.69%) | 0.32% | 3.82% | 12.09% |
| 2024-05-14 | 59.6 (-1.81%) | 3121 | -17 | 1 | 0 | 0 | 0.03% | 29.62 (-0.16) | 244 (-70.34%) | 0.58% | 3.76% | 12.68% |
| 2024-05-13 | 60.7 (6.68%) | 3138 | 26 | 1 | 1 | 0 | 0.03% | 29.78 (0.24) | 825 (437.01%) | 1.96% | 3.64% | 12.19% |
| 2024-05-10 | 56.9 (-0.52%) | 3112 | -22 | 0 | 0 | 0 | 0.0% | 29.54 (-0.21) | 153 (-38.12%) | 0.36% | 2.1% | 10.36% |
| 2024-05-09 | 57.2 (1.24%) | 3134 | -50 | 0 | 0 | 0 | 0.0% | 29.75 (-0.47) | 248 (125.2%) | 0.59% | 2.15% | 10.05% |
| 2024-05-08 | 56.5 (-0.35%) | 3184 | -16 | 0 | 0 | 0 | 0.0% | 30.22 (-0.15) | 110 (-43.52%) | 0.26% | 1.9% | 9.54% |
| 2024-05-07 | 56.7 (0.0%) | 3200 | -48 | 0 | 0 | 0 | 0.0% | 30.37 (-0.46) | 195 (9.49%) | 0.46% | 2.45% | 9.44% |
| 2024-05-06 | 56.7 (1.8%) | 3248 | -36 | 0 | 0 | 0 | 0.0% | 30.83 (-0.34) | 178 (3.24%) | 0.42% | 2.21% | 9.05% |
| 2024-05-03 | 55.7 (-0.36%) | 3284 | -24 | 0 | 0 | 0 | 0.0% | 31.17 (-0.23) | 172 (21.97%) | 0.41% | 2.54% | 8.72% |
| 2024-05-02 | 55.9 (-0.18%) | 3308 | -19 | 0 | 0 | 0 | 0.0% | 31.4 (-0.18) | 141 (-58.74%) | 0.34% | 2.52% | 8.39% |
| 2024-04-30 | 56.0 (-2.27%) | 3327 | -118 | 0 | -1 | 0 | 0.0% | 31.58 (-1.12) | 343 (256.76%) | 0.82% | 2.5% | 8.12% |
| 2024-04-29 | 57.3 (-0.52%) | 3445 | -4 | 1 | 0 | 0 | 0.03% | 32.7 (-0.04) | 96 (-69.74%) | 0.23% | 2.0% | 7.38% |
| 2024-04-26 | 57.6 (0.7%) | 3449 | -27 | 1 | 0 | 0 | 0.03% | 32.74 (-0.25) | 317 (94.06%) | 0.75% | 2.65% | 7.26% |
| 2024-04-25 | 57.2 (1.06%) | 3476 | 6 | 1 | 0 | 0 | 0.03% | 32.99 (0.06) | 163 (22.95%) | 0.39% | 2.63% | 6.55% |
| 2024-04-24 | 56.6 (1.07%) | 3470 | -17 | 1 | -1 | 0 | 0.03% | 32.93 (-0.17) | 133 (1.1%) | 0.32% | 2.82% | 6.34% |
| 2024-04-23 | 56.0 (-1.41%) | 3487 | -3 | 2 | -1 | 0 | 0.06% | 33.1 (-0.02) | 131 (-64.47%) | 0.31% | 3.88% | 6.13% |
| 2024-04-22 | 56.8 (2.9%) | 3490 | -5 | 3 | 2 | 0 | 0.09% | 33.12 (-0.05) | 370 (19.86%) | 0.88% | 4.48% | 5.97% |
| 2024-04-19 | 55.2 (-0.72%) | 3495 | -30 | 1 | 1 | 0 | 0.03% | 33.17 (-0.29) | 309 (26.91%) | 0.73% | 3.69% | 5.28% |
| 2024-04-18 | 55.6 (0.36%) | 3525 | 40 | 0 | 0 | 0 | 0.0% | 33.46 (0.38) | 243 (-57.71%) | 0.58% | 3.08% | 4.83% |
| 2024-04-17 | 55.4 (6.74%) | 3485 | 31 | 0 | 0 | 0 | 0.0% | 33.08 (0.3) | 576 (50.22%) | 1.37% | 2.56% | 4.48% |
| 2024-04-16 | 51.9 (3.18%) | 3454 | 27 | 0 | 0 | 0 | 0.0% | 32.78 (0.25) | 383 (905.18%) | 0.91% | 1.27% | 3.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-15 | 50.3 (-0.4%) | 3427 | 1 | 0 | 0 | 0 | 0.0% | 32.53 (0.01) | 38 (-29.68%) | 0.09% | 0.52% | 2.58% |
| 2024-04-12 | 50.5 (-0.39%) | 3426 | -7 | 0 | 0 | 0 | 0.0% | 32.52 (-0.07) | 54 (128.01%) | 0.13% | 0.5% | 2.57% |
| 2024-04-11 | 50.7 (0.2%) | 3433 | 2 | 0 | 0 | 0 | 0.0% | 32.59 (0.02) | 23 (-27.43%) | 0.06% | 0.46% | 2.59% |
| 2024-04-10 | 50.6 (0.0%) | 3431 | 3 | 0 | 0 | 0 | 0.0% | 32.57 (0.03) | 32 (-52.75%) | 0.08% | 0.48% | 2.62% |
| 2024-04-09 | 50.6 (0.6%) | 3428 | 3 | 0 | 0 | 0 | 0.0% | 32.54 (0.03) | 69 (138.78%) | 0.16% | 0.47% | 2.83% |
| 2024-04-08 | 50.3 (0.0%) | 3425 | 0 | 0 | 0 | 0 | 0.0% | 32.51 (0.0) | 29 (-24.6%) | 0.07% | 0.39% | 2.97% |
| 2024-04-03 | 50.3 (-0.4%) | 3425 | -1 | 0 | 0 | 0 | 0.0% | 32.51 (-0.01) | 38 (12.84%) | 0.09% | 0.42% | 3.07% |
| 2024-04-02 | 50.5 (0.2%) | 3426 | -10 | 0 | 0 | 0 | 0.0% | 32.52 (-0.1) | 34 (25.8%) | 0.08% | 0.38% | 3.3% |
| 2024-04-01 | 50.4 (0.2%) | 3436 | 3 | 0 | 0 | 0 | 0.0% | 32.62 (0.03) | 27 (-20.56%) | 0.06% | 0.48% | 3.38% |
| 2024-03-29 | 50.3 (-0.59%) | 3433 | 1 | 0 | 0 | 0 | 0.0% | 32.59 (0.01) | 34 (-22.27%) | 0.08% | 0.52% | 3.72% |
| 2024-03-28 | 50.6 (0.4%) | 3432 | 22 | 0 | 0 | 0 | 0.0% | 32.58 (0.21) | 44 (132.11%) | 0.1% | 0.59% | 3.83% |
| 2024-03-27 | 50.4 (0.0%) | 3410 | -1 | 0 | 0 | 0 | 0.0% | 32.37 (-0.01) | 18 (-75.56%) | 0.05% | 0.67% | 4.06% |
| 2024-03-26 | 50.4 (-0.98%) | 3411 | -2 | 0 | 0 | 0 | 0.0% | 32.38 (-0.02) | 77 (75.83%) | 0.18% | 0.92% | 4.65% |
| 2024-03-25 | 50.9 (0.0%) | 3413 | 1 | 0 | 0 | 0 | 0.0% | 32.4 (0.01) | 44 (-28.64%) | 0.1% | 0.96% | 4.75% |
| 2024-03-22 | 50.9 (-0.39%) | 3412 | 25 | 0 | 0 | 0 | 0.0% | 32.39 (0.24) | 61 (-22.31%) | 0.15% | 1.14% | 4.84% |
| 2024-03-21 | 51.1 (0.39%) | 3387 | 34 | 0 | 0 | 0 | 0.0% | 32.15 (0.32) | 79 (-35.81%) | 0.19% | 1.09% | 4.99% |
| 2024-03-20 | 50.9 (0.59%) | 3353 | 0 | 0 | 0 | 0 | 0.0% | 31.83 (0.0) | 123 (33.2%) | 0.29% | 0.98% | 4.93% |
| 2024-03-19 | 50.6 (0.2%) | 3353 | 18 | 0 | 0 | 0 | 0.0% | 31.83 (0.17) | 93 (-23.52%) | 0.22% | 0.83% | 4.71% |
| 2024-03-18 | 50.5 (1.71%) | 3335 | 38 | 0 | 0 | 0 | 0.0% | 31.66 (0.36) | 121 (205.32%) | 0.29% | 0.7% | 4.6% |
| 2024-03-15 | 49.65 (1.22%) | 3297 | 0 | 0 | 0 | 0 | 0.0% | 31.3 (0.0) | 39 (13.17%) | 0.09% | 0.7% | 4.47% |
| 2024-03-14 | 49.05 (0.0%) | 3297 | 1 | 0 | 0 | 0 | 0.0% | 31.3 (0.01) | 35 (-41.55%) | 0.08% | 0.91% | 4.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-13 | 49.05 (-0.1%) | 3296 | 2 | 0 | 0 | 0 | 0.0% | 31.29 (0.02) | 60 (59.2%) | 0.14% | 0.99% | 4.52% |
| 2024-03-12 | 49.1 (0.82%) | 3294 | -3 | 0 | 0 | 0 | 0.0% | 31.27 (-0.03) | 37 (-68.91%) | 0.09% | 1.18% | 4.4% |
| 2024-03-11 | 48.7 (-0.71%) | 3297 | 56 | 0 | 0 | 0 | 0.0% | 31.3 (0.53) | 121 (-5.55%) | 0.29% | 1.25% | 4.38% |
| 2024-03-08 | 49.05 (-1.9%) | 3241 | -8 | 0 | 0 | 0 | 0.0% | 30.77 (-0.08) | 128 (86.82%) | 0.31% | 1.36% | 4.15% |
| 2024-03-07 | 50.0 (0.0%) | 3249 | 0 | 0 | 0 | 0 | 0.0% | 30.85 (0.0) | 68 (-49.85%) | 0.16% | 1.25% | 3.88% |
| 2024-03-06 | 50.0 (-0.2%) | 3249 | -5 | 0 | 0 | 0 | 0.0% | 30.85 (-0.04) | 137 (103.18%) | 0.33% | 1.42% | 3.76% |
| 2024-03-05 | 50.1 (-0.6%) | 3254 | -4 | 0 | 0 | 0 | 0.0% | 30.89 (-0.04) | 67 (-60.03%) | 0.16% | 1.72% | 3.47% |
| 2024-03-04 | 50.4 (0.9%) | 3258 | -1 | 0 | 0 | 0 | 0.0% | 30.93 (-0.01) | 169 (107.56%) | 0.4% | 1.84% | 3.33% |
| 2024-03-01 | 49.95 (0.3%) | 3259 | -2 | 0 | 0 | 0 | 0.0% | 30.94 (-0.02) | 81 (-42.31%) | 0.19% | 1.64% | 2.97% |
| 2024-02-29 | 49.8 (1.12%) | 3261 | -5 | 0 | 0 | 0 | 0.0% | 30.96 (-0.05) | 141 (-46.77%) | 0.34% | 1.74% | 2.83% |
| 2024-02-27 | 49.25 (0.0%) | 3266 | -29 | 0 | 0 | 0 | 0.0% | 31.01 (-0.27) | 265 (124.41%) | 0.63% | 1.54% | 2.57% |
| 2024-02-26 | 49.25 (2.93%) | 3295 | 0 | 0 | 0 | 0 | 0.0% | 31.28 (0.0) | 118 (43.57%) | 0.28% | 0.98% | 1.97% |
| 2024-02-23 | 47.85 (0.63%) | 3295 | 9 | 0 | 0 | 0 | 0.0% | 31.28 (0.08) | 82 (-34.6%) | 0.2% | 0.81% | 1.79% |
| 2024-02-22 | 47.55 (0.42%) | 3286 | 28 | 0 | 0 | 0 | 0.0% | 31.2 (0.27) | 126 (128.83%) | 0.3% | 0.77% | 1.63% |
| 2024-02-21 | 47.35 (0.21%) | 3258 | -3 | 0 | 0 | 0 | 0.0% | 30.93 (-0.03) | 55 (76.05%) | 0.13% | 0.61% | 1.4% |
| 2024-02-20 | 47.25 (0.0%) | 3261 | 0 | 0 | 0 | 0 | 0.0% | 30.96 (0.0) | 31 (-32.34%) | 0.07% | 0.57% | 1.43% |
| 2024-02-19 | 47.25 (1.61%) | 3261 | 0 | 0 | 0 | 0 | 0.0% | 30.96 (0.0) | 46 (-30.69%) | 0.11% | 0.52% | 1.4% |
| 2024-02-16 | 46.5 (-0.11%) | 3261 | 11 | 0 | 0 | 0 | 0.0% | 30.96 (0.1) | 66 (14.91%) | 0.16% | 0.48% | 1.33% |
| 2024-02-15 | 46.55 (-0.11%) | 3250 | -2 | 0 | 0 | 0 | 0.0% | 30.86 (-0.02) | 58 (50.37%) | 0.14% | 0.38% | 1.23% |
| 2024-02-05 | 46.6 (-0.96%) | 3252 | -3 | 0 | 0 | 0 | 0.0% | 30.88 (-0.03) | 38 (317.27%) | 0.09% | 0.27% | 1.14% |
| 2024-02-02 | 47.05 (1.62%) | 3255 | 0 | 0 | 0 | 0 | 0.0% | 30.91 (0.0) | 9 (-67.2%) | 0.02% | 0.22% | 1.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-01 | 46.3 (-1.07%) | 3255 | -20 | 0 | 0 | 0 | 0.0% | 30.91 (-0.19) | 28 (17.12%) | 0.07% | 0.25% | 1.12% |
| 2024-01-31 | 46.8 (-0.21%) | 3275 | -3 | 0 | 0 | 0 | 0.0% | 31.1 (-0.03) | 24 (60.52%) | 0.06% | 0.2% | 1.11% |
| 2024-01-30 | 46.9 (-0.53%) | 3278 | 0 | 0 | 0 | 0 | 0.0% | 31.13 (0.0) | 15 (-16.84%) | 0.04% | 0.18% | 1.08% |
| 2024-01-29 | 47.15 (-0.42%) | 3278 | 0 | 0 | 0 | 0 | 0.0% | 31.13 (0.0) | 18 (0.06%) | 0.04% | 0.2% | 1.1% |
| 2024-01-26 | 47.35 (0.0%) | 3278 | -1 | 0 | 0 | 0 | 0.0% | 31.13 (-0.01) | 18 (100.43%) | 0.04% | 0.23% | 1.42% |
| 2024-01-25 | 47.35 (0.21%) | 3279 | 0 | 0 | 0 | 0 | 0.0% | 31.14 (0.0) | 9 (-43.89%) | 0.02% | 0.22% | 1.47% |
| 2024-01-24 | 47.25 (0.11%) | 3279 | 0 | 0 | 0 | 0 | 0.0% | 31.14 (0.0) | 16 (-33.29%) | 0.04% | 0.31% | 1.54% |
| 2024-01-23 | 47.2 (0.85%) | 3279 | 3 | 0 | 0 | 0 | 0.0% | 31.14 (0.03) | 24 (-21.76%) | 0.06% | 0.3% | 1.54% |
| 2024-01-22 | 46.8 (0.0%) | 3276 | 1 | 0 | 0 | 0 | 0.0% | 31.11 (0.01) | 30 (133.24%) | 0.07% | 0.31% | 1.53% |
| 2024-01-19 | 46.8 (0.32%) | 3275 | 0 | 0 | 0 | 0 | 0.0% | 31.1 (0.0) | 13 (-70.74%) | 0.03% | 0.4% | 1.49% |
| 2024-01-18 | 46.65 (0.11%) | 3275 | 14 | 0 | 0 | 0 | 0.0% | 31.1 (0.13) | 45 (238.23%) | 0.11% | 0.41% | 1.49% |
| 2024-01-17 | 46.6 (-0.64%) | 3261 | 0 | 0 | 0 | 0 | 0.0% | 30.97 (0.0) | 13 (-51.01%) | 0.03% | 0.35% | 1.43% |
| 2024-01-16 | 46.9 (-0.85%) | 3261 | 0 | 0 | 0 | 0 | 0.0% | 30.97 (0.0) | 27 (-60.66%) | 0.06% | 0.37% | 1.41% |
| 2024-01-15 | 47.3 (0.21%) | 3261 | -49 | 0 | 0 | 0 | 0.0% | 30.97 (-0.46) | 69 (261.77%) | 0.16% | 0.35% | 1.4% |
| 2024-01-12 | 47.2 (-0.21%) | 3310 | 0 | 0 | 0 | 0 | 0.0% | 31.43 (0.0) | 19 (0.35%) | 0.05% | 0.25% | 1.34% |
| 2024-01-11 | 47.3 (0.11%) | 3310 | -1 | 0 | 0 | 0 | 0.0% | 31.43 (-0.01) | 19 (-17.25%) | 0.05% | 0.24% | 1.36% |
| 2024-01-10 | 47.25 (-0.53%) | 3311 | -1 | 0 | 0 | 0 | 0.0% | 31.44 (-0.01) | 23 (27.29%) | 0.05% | 0.25% | 1.45% |
| 2024-01-09 | 47.5 (-0.42%) | 3312 | -2 | 0 | 0 | 0 | 0.0% | 31.45 (-0.02) | 18 (-31.11%) | 0.04% | 0.23% | 1.46% |
| 2024-01-08 | 47.7 (0.0%) | 3314 | -2 | 0 | 0 | 0 | 0.0% | 31.47 (-0.02) | 26 (87.04%) | 0.06% | 0.23% | 1.48% |
| 2024-01-05 | 47.7 (0.21%) | 3316 | -1 | 0 | 0 | 0 | 0.0% | 31.49 (-0.01) | 14 (-39.94%) | 0.03% | 0.54% | 1.51% |
| 2024-01-04 | 47.6 (-0.42%) | 3317 | 0 | 0 | 0 | 0 | 0.0% | 31.5 (0.0) | 23 (65.22%) | 0.06% | 0.6% | 1.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-03 | 47.8 (0.42%) | 3317 | 6 | 0 | 0 | 0 | 0.0% | 31.5 (0.06) | 14 (-31.13%) | 0.03% | 0.63% | 1.72% |
| 2024-01-02 | 47.6 (0.42%) | 3311 | 0 | 0 | 0 | 0 | 0.0% | 31.44 (0.0) | 20 (-86.77%) | 0.05% | 0.63% | 1.72% |
| 2023-12-29 | 47.4 (0.0%) | 3311 | -6 | 0 | 0 | 0 | 0.0% | 31.44 (-0.06) | 155 (287.76%) | 0.37% | 0.64% | 1.78% |
| 2023-12-28 | 47.4 (0.32%) | 3317 | 10 | 0 | 0 | 0 | 0.0% | 31.5 (0.09) | 40 (7.09%) | 0.1% | 0.3% | 1.46% |
| 2023-12-27 | 47.25 (0.0%) | 3307 | -7 | 0 | 0 | 0 | 0.0% | 31.41 (-0.06) | 37 (164.03%) | 0.09% | 0.24% | 1.43% |
| 2023-12-26 | 47.25 (-0.11%) | 3314 | 2 | 0 | 0 | 0 | 0.0% | 31.47 (0.02) | 14 (-39.14%) | 0.03% | 0.19% | 1.46% |
| 2023-12-25 | 47.3 (0.21%) | 3312 | 0 | 0 | 0 | 0 | 0.0% | 31.45 (0.0) | 23 (129.62%) | 0.06% | 0.18% | 1.51% |
| 2023-12-22 | 47.2 (0.11%) | 3312 | 0 | 0 | 0 | 0 | 0.0% | 31.45 (0.0) | 10 (-38.2%) | 0.02% | 0.17% | 1.53% |
| 2023-12-21 | 47.15 (0.0%) | 3312 | -2 | 0 | 0 | 0 | 0.0% | 31.45 (-0.02) | 16 (-4.26%) | 0.04% | 0.25% | 1.62% |
| 2023-12-20 | 47.15 (0.21%) | 3314 | 0 | 0 | 0 | 0 | 0.0% | 31.47 (0.0) | 17 (137.74%) | 0.04% | 0.28% | 1.67% |
| 2023-12-19 | 47.05 (-0.42%) | 3314 | 2 | 0 | 0 | 0 | 0.0% | 31.47 (0.02) | 7 (-67.49%) | 0.02% | 0.37% | 1.71% |
| 2023-12-18 | 47.25 (0.32%) | 3312 | 0 | 0 | 0 | 0 | 0.0% | 31.45 (0.0) | 22 (-48.64%) | 0.05% | 0.42% | 1.74% |
| 2023-12-15 | 47.1 (0.21%) | 3312 | 0 | 0 | 0 | 0 | 0.0% | 31.45 (0.0) | 43 (52.66%) | 0.1% | 0.43% | 1.76% |
| 2023-12-14 | 47.0 (0.11%) | 3312 | 2 | 0 | 0 | 0 | 0.0% | 31.45 (0.0) | 28 (-48.98%) | 0.07% | 0.42% | 1.72% |
| 2023-12-13 | 46.95 (-0.63%) | 3310 | -12 | 0 | 0 | 0 | 0.0% | 31.45 (-0.11) | 55 (94.22%) | 0.13% | 0.43% | 1.76% |
| 2023-12-12 | 47.25 (0.0%) | 3322 | -2 | 0 | 0 | 0 | 0.0% | 31.56 (-0.02) | 28 (9.02%) | 0.07% | 0.52% | 1.97% |
| 2023-12-11 | 47.25 (0.0%) | 3324 | 6 | 0 | 0 | 0 | 0.0% | 31.58 (0.06) | 26 (-35.31%) | 0.06% | 0.49% | 1.99% |
| 2023-12-08 | 47.25 (-0.11%) | 3318 | 0 | 0 | 0 | 0 | 0.0% | 31.52 (0.0) | 40 (26.07%) | 0.1% | 0.53% | 2.02% |
| 2023-12-07 | 47.3 (0.11%) | 3318 | 10 | 0 | 0 | 0 | 0.0% | 31.52 (0.09) | 32 (-65.26%) | 0.08% | 0.49% | 1.98% |
| 2023-12-06 | 47.25 (0.32%) | 3308 | 0 | 0 | 0 | 0 | 0.0% | 31.43 (0.0) | 92 (505.39%) | 0.22% | 0.47% | 2.02% |
| 2023-12-05 | 47.1 (-0.21%) | 3308 | -1 | 0 | 0 | 0 | 0.0% | 31.43 (-0.01) | 15 (-65.87%) | 0.04% | 0.38% | 1.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-04 | 47.2 (-0.42%) | 3309 | -1 | 0 | 0 | 0 | 0.0% | 31.44 (-0.01) | 44 (121.87%) | 0.11% | 0.42% | 1.89% |
| 2023-12-01 | 47.4 (-0.11%) | 3310 | -2 | 0 | 0 | 0 | 0.0% | 31.45 (-0.02) | 20 (-27.17%) | 0.05% | 0.39% | 1.82% |
| 2023-11-30 | 47.45 (-0.11%) | 3312 | 4 | 0 | 0 | 0 | 0.0% | 31.47 (0.04) | 27 (-46.88%) | 0.07% | 0.46% | 1.86% |
| 2023-11-29 | 47.5 (-0.21%) | 3308 | 12 | 0 | 0 | 0 | 0.0% | 31.43 (0.11) | 52 (58.66%) | 0.12% | 0.48% | 1.84% |
| 2023-11-28 | 47.6 (0.21%) | 3296 | 5 | 0 | 0 | 0 | 0.0% | 31.32 (0.05) | 32 (4.0%) | 0.08% | 0.44% | 1.73% |
| 2023-11-27 | 47.5 (-0.42%) | 3291 | 1 | 0 | 0 | 0 | 0.0% | 31.27 (0.01) | 31 (-34.81%) | 0.07% | 0.41% | 1.69% |
| 2023-11-24 | 47.7 (0.53%) | 3290 | 1 | 0 | 0 | 0 | 0.0% | 31.26 (0.01) | 48 (23.93%) | 0.11% | 0.4% | 1.64% |
| 2023-11-23 | 47.45 (0.11%) | 3289 | -10 | 0 | 0 | 0 | 0.0% | 31.25 (-0.09) | 39 (19.62%) | 0.09% | 0.35% | 1.53% |
| 2023-11-22 | 47.4 (0.0%) | 3299 | -1 | 0 | 0 | 0 | 0.0% | 31.34 (-0.01) | 32 (69.33%) | 0.08% | 0.37% | 1.6% |
| 2023-11-21 | 47.4 (0.11%) | 3300 | -1 | 0 | 0 | 0 | 0.0% | 31.35 (-0.01) | 19 (-36.39%) | 0.05% | 0.63% | 1.53% |
| 2023-11-20 | 47.35 (0.11%) | 3301 | -1 | 0 | 0 | 0 | 0.0% | 31.36 (-0.01) | 30 (10.69%) | 0.07% | 0.68% | 1.57% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 73.5 (0.14%) | 0 | -2842 | 0 | -1 | 0 | N/A (0) | 103 (-42.11%) |
| 2024-11-15 | 73.4 (-0.68%) | 2842 | 10 | 1 | 1 | 0.04% | 26.88 (0.09) | 179 (-21.64%) |
| 2024-11-08 | 73.9 (1.93%) | 2832 | 3 | 0 | 0 | 0.0% | 26.79 (0.03) | 228 (7.38%) |
| 2024-11-01 | 72.5 (-3.46%) | 2829 | -4 | 0 | 0 | 0.0% | 26.76 (-0.04) | 212 (12.25%) |
| 2024-10-25 | 75.1 (-4.94%) | 2833 | -12 | 0 | 0 | 0.0% | 26.8 (-0.11) | 189 (14.91%) |
| 2024-10-18 | 79.0 (5.05%) | 2845 | 12 | 0 | -1 | 0.0% | 26.91 (0.11) | 165 (22.55%) |
| 2024-10-11 | 75.2 (-3.71%) | 2833 | -16 | 1 | 0 | 0.04% | 26.8 (-0.15) | 134 (6.09%) |
| 2024-10-04 | 78.1 (-2.01%) | 2849 | 1 | 1 | 0 | 0.04% | 26.95 (0.01) | 126 (-78.37%) |
| 2024-09-27 | 79.7 (5.84%) | 2848 | 21 | 1 | 0 | 0.04% | 26.94 (0.2) | 586 (108.27%) |
| 2024-09-20 | 75.3 (4.29%) | 2827 | 1 | 1 | 0 | 0.04% | 26.74 (0.01) | 281 (-7.49%) |
| 2024-09-13 | 72.2 (-0.41%) | 2826 | -5 | 1 | 0 | 0.04% | 26.73 (-0.05) | 304 (14.18%) |
| 2024-09-06 | 72.5 (-2.16%) | 2831 | 4 | 1 | 0 | 0.04% | 26.78 (0.04) | 266 (122.19%) |
| 2024-08-30 | 74.1 (-0.8%) | 2827 | -6 | 1 | 0 | 0.04% | 26.74 (-0.06) | 120 (-43.19%) |
| 2024-08-23 | 74.7 (2.89%) | 2833 | 7 | 1 | 0 | 0.04% | 26.8 (0.07) | 211 (-32.49%) |
| 2024-08-16 | 72.6 (-1.63%) | 2826 | 2 | 1 | 0 | 0.04% | 26.73 (-0.05) | 312 (-41.72%) |
| 2024-08-09 | 73.8 (-3.66%) | 2824 | 14 | 1 | 0 | 0.04% | 26.78 (0.14) | 536 (3.07%) |
| 2024-08-02 | 76.6 (4.79%) | 2810 | 34 | 1 | 0 | 0.04% | 26.64 (0.32) | 520 (33.35%) |
| 2024-07-26 | 73.1 (-3.82%) | 2776 | 12 | 1 | -1 | 0.04% | 26.32 (0.11) | 390 (-61.4%) |
| 2024-07-19 | 76.0 (-11.21%) | 2764 | -50 | 2 | -5 | 0.07% | 26.21 (-0.47) | 1011 (-60.98%) |
| 2024-07-12 | 85.6 (16.78%) | 2814 | 35 | 7 | 4 | 0.25% | 26.68 (0.3) | 2593 (1.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 73.3 (21.76%) | 2779 | 150 | 3 | 2 | 0.11% | 26.38 (1.43) | 2549 (240.77%) |
| 2024-06-28 | 60.2 (10.87%) | 2629 | -15 | 1 | 1 | 0.04% | 24.95 (-0.14) | 748 (229.12%) |
| 2024-06-21 | 54.3 (-2.34%) | 2644 | -9 | 0 | 0 | 0.0% | 25.09 (-0.09) | 227 (-42.97%) |
| 2024-06-14 | 55.6 (-0.89%) | 2653 | -11 | 0 | 0 | 0.0% | 25.18 (-0.1) | 398 (-80.03%) |
| 2024-06-07 | 56.1 (-8.93%) | 2664 | -117 | 0 | 0 | 0.0% | 25.28 (-1.12) | 1996 (99.96%) |
| 2024-05-31 | 61.6 (3.01%) | 2781 | -225 | 0 | 0 | 0.0% | 26.4 (-2.13) | 998 (28.06%) |
| 2024-05-24 | 59.8 (2.22%) | 3006 | -104 | 0 | 0 | 0.0% | 28.53 (-0.99) | 779 (-45.85%) |
| 2024-05-17 | 58.5 (2.81%) | 3110 | -2 | 0 | 0 | 0.0% | 29.52 (-0.02) | 1439 (62.53%) |
| 2024-05-10 | 56.9 (2.15%) | 3112 | -172 | 0 | 0 | 0.0% | 29.54 (-1.63) | 885 (17.53%) |
| 2024-05-03 | 55.7 (-3.3%) | 3284 | -165 | 0 | -1 | 0.0% | 31.17 (-1.57) | 753 (-32.56%) |
| 2024-04-26 | 57.6 (4.35%) | 3449 | -46 | 1 | 0 | 0.03% | 32.74 (-0.43) | 1117 (-27.98%) |
| 2024-04-19 | 55.2 (9.31%) | 3495 | 69 | 1 | 1 | 0.03% | 33.17 (0.65) | 1551 (640.83%) |
| 2024-04-12 | 50.5 (0.4%) | 3426 | 1 | 0 | 0 | 0.0% | 32.52 (0.01) | 209 (109.62%) |
| 2024-04-03 | 50.3 (0.0%) | 3425 | -8 | 0 | 0 | 0.0% | 32.51 (-0.08) | 99 (-54.34%) |
| 2024-03-29 | 50.3 (-1.18%) | 3433 | 21 | 0 | 0 | 0.0% | 32.59 (0.2) | 218 (-54.41%) |
| 2024-03-22 | 50.9 (2.52%) | 3412 | 115 | 0 | 0 | 0.0% | 32.39 (1.09) | 480 (62.77%) |
| 2024-03-15 | 49.65 (1.22%) | 3297 | 56 | 0 | 0 | 0.0% | 31.3 (0.53) | 294 (-48.49%) |
| 2024-03-08 | 49.05 (-1.8%) | 3241 | -18 | 0 | 0 | 0.0% | 30.77 (-0.17) | 572 (-5.71%) |
| 2024-03-01 | 49.95 (4.39%) | 3259 | -36 | 0 | 0 | 0.0% | 30.94 (-0.34) | 607 (77.93%) |
| 2024-02-23 | 47.85 (2.9%) | 3295 | 34 | 0 | 0 | 0.0% | 31.28 (0.32) | 341 (173.37%) |
| 2024-02-16 | 46.5 (-0.21%) | 3261 | 9 | 0 | 0 | 0.0% | 30.96 (0.08) | 124 (223.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 46.6 (-0.96%) | 3252 | -3 | 0 | 0 | 0.0% | 30.88 (-0.03) | 38 (-59.19%) |
| 2024-02-02 | 47.05 (-0.63%) | 3255 | -23 | 0 | 0 | 0.0% | 30.91 (-0.22) | 94 (-3.3%) |
| 2024-01-26 | 47.35 (1.18%) | 3278 | 3 | 0 | 0 | 0.0% | 31.13 (0.03) | 97 (-41.68%) |
| 2024-01-19 | 46.8 (-0.85%) | 3275 | -35 | 0 | 0 | 0.0% | 31.1 (-0.33) | 167 (59.17%) |
| 2024-01-12 | 47.2 (-1.05%) | 3310 | -6 | 0 | 0 | 0.0% | 31.43 (-0.06) | 105 (46.38%) |
| 2024-01-05 | 47.7 (0.63%) | 3316 | 5 | 0 | 0 | 0.0% | 31.49 (0.05) | 72 (-73.31%) |
| 2023-12-29 | 47.4 (0.42%) | 3311 | -1 | 0 | 0 | 0.0% | 31.44 (-0.01) | 269 (269.89%) |
| 2023-12-22 | 47.2 (0.21%) | 3312 | 0 | 0 | 0 | 0.0% | 31.45 (0.0) | 72 (-59.76%) |
| 2023-12-15 | 47.1 (-0.32%) | 3312 | -6 | 0 | 0 | 0.0% | 31.45 (-0.07) | 181 (-19.28%) |
| 2023-12-08 | 47.25 (-0.32%) | 3318 | 8 | 0 | 0 | 0.0% | 31.52 (0.07) | 224 (36.89%) |
| 2023-12-01 | 47.4 (-0.63%) | 3310 | 20 | 0 | 0 | 0.0% | 31.45 (0.19) | 164 (-3.23%) |
| 2023-11-24 | 47.7 (0.85%) | 3290 | -12 | 0 | 0 | 0.0% | 31.26 (-0.11) | 169 (-42.28%) |
| 2023-11-17 | 47.3 (0.85%) | 3302 | 7 | 0 | 0 | 0.0% | 31.37 (0.05) | 293 (110.01%) |
| 2023-11-10 | 46.9 (2.4%) | 3295 | -7 | 0 | 0 | 0.0% | 31.32 (-0.06) | 139 (67.69%) |
| 2023-11-03 | 45.8 (-0.76%) | 3302 | -15 | 0 | 0 | 0.0% | 31.38 (-0.15) | 83 (-37.97%) |
| 2023-10-27 | 46.15 (0.33%) | 3317 | -7 | 0 | 0 | 0.0% | 31.53 (-0.06) | 134 (16.14%) |
| 2023-10-20 | 46.0 (-1.29%) | 3324 | -21 | 0 | 0 | 0.0% | 31.59 (-0.2) | 115 (45.83%) |
| 2023-10-13 | 46.6 (-0.85%) | 3345 | 3 | 0 | 0 | 0.0% | 31.79 (0.02) | 79 (-69.33%) |
| 2023-10-06 | 47.0 (1.08%) | 3342 | -23 | 0 | 0 | 0.0% | 31.77 (-0.22) | 258 (317.31%) |
| 2023-09-28 | 46.5 (0.65%) | 3365 | 0 | 0 | 0 | 0.0% | 31.99 (0.0) | 62 (-72.43%) |
| 2023-09-22 | 46.2 (3.13%) | 3365 | -7 | 0 | 0 | 0.0% | 31.99 (-0.07) | 225 (95.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 44.8 (0.34%) | 3372 | 5 | 0 | 0 | 0.0% | 32.06 (0.03) | 115 (-40.98%) |
| 2023-09-08 | 44.65 (0.79%) | 3367 | -28 | 0 | 0 | 0.0% | 32.03 (-0.27) | 195 (155.09%) |
| 2023-09-01 | 44.3 (1.49%) | 3395 | 1 | 0 | 0 | 0.0% | 32.3 (0.01) | 76 (-44.27%) |
| 2023-08-25 | 43.65 (-0.8%) | 3394 | -3 | 0 | 0 | 0.0% | 32.29 (-0.03) | 137 (12.5%) |
| 2023-08-18 | 44.0 (-1.9%) | 3397 | 9 | 0 | 0 | 0.0% | 32.32 (0.09) | 122 (-60.49%) |
| 2023-08-11 | 44.85 (-7.14%) | 3388 | -26 | 0 | 0 | 0.0% | 32.23 (-0.25) | 309 (-61.68%) |
| 2023-08-04 | 48.3 (3.32%) | 3414 | -27 | 0 | 0 | 0.0% | 32.48 (-0.25) | 807 (63.12%) |
| 2023-07-28 | 46.75 (0.86%) | 3441 | 9 | 0 | 0 | 0.0% | 32.73 (0.08) | 495 (-41.04%) |
| 2023-07-21 | 46.35 (5.34%) | 3432 | -74 | 0 | 0 | 0.0% | 32.65 (-0.7) | 839 (238.82%) |
| 2023-07-14 | 44.0 (-0.79%) | 3506 | -40 | 0 | 0 | 0.0% | 33.35 (-0.46) | 247 (-35.4%) |
| 2023-07-07 | 44.35 (-2.21%) | 3546 | 2 | 0 | 0 | 0.0% | 33.81 (0.02) | 383 (-34.31%) |
| 2023-06-30 | 45.35 (-2.89%) | 3544 | -17 | 0 | -7 | 0.0% | 33.79 (-0.16) | 583 (90.7%) |
| 2023-06-21 | 46.7 (-1.16%) | 3561 | 41 | 7 | 0 | 0.2% | 33.95 (0.39) | 306 (-53.0%) |
| 2023-06-16 | 47.25 (0.53%) | 3520 | 25 | 7 | -7 | 0.2% | 33.56 (0.24) | 651 (-17.36%) |
| 2023-06-09 | 47.0 (-1.36%) | 3495 | 86 | 14 | -7 | 0.4% | 33.32 (0.82) | 788 (-70.34%) |
| 2023-06-02 | 47.65 (-6.75%) | 3409 | -234 | 21 | 21 | 0.62% | 32.5 (-2.23) | 2657 (117.94%) |
| 2023-05-26 | 51.1 (2.4%) | 3643 | 30 | 0 | 0 | 0.0% | 34.73 (0.28) | 1219 (125.1%) |
| 2023-05-19 | 49.9 (2.67%) | 3613 | -4 | 0 | -6 | 0.0% | 34.45 (-0.03) | 541 (-25.17%) |
| 2023-05-12 | 48.6 (-3.76%) | 3617 | -53 | 6 | 0 | 0.17% | 34.48 (-0.51) | 723 (-14.68%) |
| 2023-05-05 | 50.5 (-0.39%) | 3670 | 33 | 6 | -7 | 0.16% | 34.99 (0.32) | 848 (36.37%) |
| 2023-04-28 | 50.7 (2.01%) | 3637 | 54 | 13 | -1 | 0.36% | 34.67 (0.51) | 622 (-77.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 49.7 (-4.05%) | 3583 | 159 | 14 | 8 | 0.39% | 34.16 (1.52) | 2751 (256.42%) |
| 2023-04-14 | 51.8 (0.58%) | 3424 | 5 | 6 | 0 | 0.18% | 32.64 (0.03) | 771 (67.29%) |
| 2023-04-07 | 51.5 (-3.56%) | 3419 | -53 | 6 | 1 | 0.18% | 32.61 (-0.5) | 461 (-73.96%) |
| 2023-03-31 | 53.4 (-1.66%) | 3472 | -32 | 5 | 0 | 0.14% | 33.11 (-0.31) | 1772 (-48.52%) |
| 2023-03-24 | 54.3 (15.78%) | 3504 | 222 | 5 | 5 | 0.14% | 33.42 (2.12) | 3442 (634.01%) |
| 2023-03-17 | 46.9 (-0.95%) | 3282 | -44 | 0 | -1 | 0.0% | 31.3 (-0.45) | 468 (-45.29%) |
| 2023-03-10 | 47.35 (-0.32%) | 3326 | 22 | 1 | -1 | 0.03% | 31.75 (0.21) | 857 (-2.7%) |
| 2023-03-03 | 47.5 (0.42%) | 3304 | 20 | 2 | -1 | 0.06% | 31.54 (0.2) | 880 (-63.17%) |
| 2023-02-24 | 47.3 (16.5%) | 3284 | -56 | 3 | 3 | 0.09% | 31.34 (-0.54) | 2391 (819.22%) |
| 2023-02-17 | 40.6 (3.05%) | 3340 | 63 | 0 | 0 | 0.0% | 31.88 (0.6) | 260 (139.67%) |
| 2023-02-10 | 39.4 (1.55%) | 3277 | -3 | 0 | 0 | 0.0% | 31.28 (-0.03) | 108 (-54.7%) |
| 2023-02-03 | 38.8 (0.39%) | 3280 | 22 | 0 | 0 | 0.0% | 31.31 (0.21) | 239 (664.46%) |
| 2023-01-17 | 38.65 (1.98%) | 3258 | 1 | 0 | 0 | 0.0% | 31.1 (0.01) | 31 (-60.83%) |
| 2023-01-13 | 37.9 (-0.66%) | 3257 | 1 | 0 | 0 | 0.0% | 31.09 (0.01) | 80 (28.71%) |
| 2023-01-06 | 38.15 (1.19%) | 3256 | -8 | 0 | 0 | 0.0% | 31.08 (-0.07) | 62 (-21.57%) |
| 2022-12-30 | 37.7 (-0.79%) | 3264 | -7 | 0 | 0 | 0.0% | 31.15 (-0.07) | 79 (-15.06%) |
| 2022-12-22 | 38.0 (1.6%) | 3271 | -10 | 0 | 0 | 0.0% | 31.22 (-0.1) | 93 (48.47%) |
| 2022-12-16 | 37.4 (-0.4%) | 3281 | -7 | 0 | 0 | 0.0% | 31.32 (-0.06) | 62 (-75.29%) |
| 2022-12-09 | 37.55 (-2.72%) | 3288 | 3 | 0 | 0 | 0.0% | 31.38 (0.03) | 254 (-69.12%) |
| 2022-12-02 | 38.6 (3.21%) | 3285 | -54 | 0 | 0 | 0.0% | 31.35 (-0.52) | 823 (5.29%) |
| 2022-11-25 | 37.4 (0.13%) | 3339 | -107 | 0 | 0 | 0.0% | 31.87 (-1.02) | 782 (9.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 37.35 (-0.13%) | 3446 | -62 | 0 | 0 | 0.0% | 32.89 (-0.59) | 714 (2.25%) |
| 2022-11-11 | 37.4 (2.05%) | 3508 | -121 | 0 | 0 | 0.0% | 33.48 (-1.16) | 698 (44.55%) |
| 2022-11-04 | 36.65 (2.52%) | 3629 | -133 | 0 | 0 | 0.0% | 34.64 (-1.27) | 483 (143.96%) |
| 2022-10-28 | 35.75 (-0.69%) | 3762 | -59 | 0 | 0 | 0.0% | 35.91 (-0.56) | 198 (104.03%) |
| 2022-10-21 | 36.0 (0.56%) | 3821 | -8 | 0 | 0 | 0.0% | 36.47 (-0.08) | 97 (-5.95%) |
| 2022-10-14 | 35.8 (-0.42%) | 3829 | -3 | 0 | 0 | 0.0% | 36.55 (-0.03) | 103 (48.39%) |
| 2022-10-07 | 35.95 (0.7%) | 3832 | -4 | 0 | 0 | 0.0% | 36.58 (-0.03) | 69 (-49.14%) |
| 2022-09-30 | 35.7 (-3.38%) | 3836 | -8 | 0 | 0 | 0.0% | 36.61 (-0.08) | 136 (-22.37%) |
| 2022-09-23 | 36.95 (3.07%) | 3844 | -6 | 0 | 0 | 0.0% | 36.69 (-0.06) | 176 (-63.36%) |
| 2022-09-16 | 35.85 (-1.51%) | 3850 | -3 | 0 | 0 | 0.0% | 36.75 (-0.04) | 480 (157.16%) |
| 2022-09-08 | 36.4 (-3.7%) | 3853 | -12 | 0 | 0 | 0.0% | 36.79 (-0.11) | 186 (-21.26%) |
| 2022-09-02 | 37.8 (-1.31%) | 3865 | 2 | 0 | 0 | 0.0% | 36.9 (0.02) | 237 (-26.11%) |
| 2022-08-26 | 38.3 (3.93%) | 3863 | -13 | 0 | -1 | 0.0% | 36.88 (-0.13) | 321 (18.46%) |
| 2022-08-19 | 36.85 (1.24%) | 3876 | -247 | 1 | 0 | 0.03% | 37.01 (-2.35) | 271 (-55.82%) |
| 2022-08-12 | 36.4 (-2.28%) | 4123 | -1 | 1 | 0 | 0.02% | 39.36 (-0.01) | 614 (-75.81%) |
| 2022-08-05 | 37.25 (5.82%) | 4124 | -173 | 1 | 1 | 0.02% | 39.37 (-1.66) | 2538 (1734.29%) |
| 2022-07-29 | 35.2 (1.59%) | 4297 | -79 | 0 | 0 | 0.0% | 41.03 (-0.75) | 138 (42.24%) |
| 2022-07-22 | 34.65 (0.58%) | 4376 | -35 | 0 | 0 | 0.0% | 41.78 (-0.33) | 97 (138.64%) |
| 2022-07-15 | 34.45 (1.03%) | 4411 | 0 | 0 | 0 | 0.0% | 42.11 (0.0) | 40 (-52.91%) |
| 2022-07-08 | 34.1 (1.94%) | 4411 | 3 | 0 | 0 | 0.0% | 42.11 (0.02) | 86 (-23.63%) |
| 2022-07-01 | 33.45 (-2.76%) | 4408 | 11 | 0 | -9 | 0.0% | 42.09 (0.11) | 113 (-55.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 34.4 (-0.15%) | 4397 | 3 | 9 | 0 | 0.2% | 41.98 (0.03) | 254 (21.74%) |
| 2022-06-17 | 34.45 (-7.27%) | 4394 | -6 | 9 | 0 | 0.2% | 41.95 (-0.06) | 209 (-36.69%) |
| 2022-06-10 | 37.15 (-3.38%) | 4400 | 4 | 9 | 0 | 0.2% | 42.01 (0.04) | 330 (-72.49%) |
| 2022-06-02 | 38.45 (-6.22%) | 4396 | 17 | 9 | 9 | 0.2% | 41.97 (0.16) | 1199 (80.11%) |
| 2022-05-27 | 41.0 (4.19%) | 4379 | 0 | 0 | 0 | 0.0% | 41.81 (0.0) | 666 (184.04%) |
| 2022-05-20 | 39.35 (-1.38%) | 4379 | -170 | 0 | 0 | 0.0% | 41.81 (-1.62) | 234 (-18.04%) |
| 2022-05-13 | 39.9 (-1.85%) | 4549 | 6 | 0 | 0 | 0.0% | 43.43 (0.06) | 286 (-52.03%) |
| 2022-05-06 | 40.65 (1.5%) | 4543 | 11 | 0 | 0 | 0.0% | 43.37 (0.1) | 596 (46.4%) |
| 2022-04-29 | 40.05 (-0.37%) | 4532 | 32 | 0 | 0 | 0.0% | 43.27 (0.31) | 407 (-23.92%) |
| 2022-04-22 | 40.2 (-4.51%) | 4500 | -15 | 0 | 0 | 0.0% | 42.96 (-0.15) | 535 (3.73%) |
| 2022-04-15 | 42.1 (0.0%) | 4515 | -96 | 0 | -1 | 0.0% | 43.11 (-0.97) | 516 (-68.5%) |
| 2022-04-08 | 42.1 (2.18%) | 4611 | 50 | 1 | 1 | 0.02% | 44.08 (0.48) | 1639 (3255.9%) |
| 2022-04-01 | 41.2 (4.3%) | 4561 | -1 | 0 | 0 | 0 | 43.6 (-0.01) | 48 (-27.52%) |
| 2022-03-25 | 39.5 (1.8%) | 4562 | -3 | 0 | 0 | 0.0% | 43.61 (-0.03) | 67 (-21.61%) |
| 2022-03-18 | 38.8 (-1.52%) | 4565 | -12 | 0 | 0 | 0.0% | 43.64 (-0.11) | 85 (-75.25%) |
| 2022-03-11 | 39.4 (-3.9%) | 4577 | 180 | 0 | 0 | 0.0% | 43.75 (1.72) | 347 (183.36%) |
| 2022-03-04 | 41.0 (0.49%) | 4397 | -22 | 0 | 0 | 0.0% | 42.03 (-0.21) | 122 (-87.42%) |
| 2022-02-25 | 40.8 (4.62%) | 4419 | -167 | 0 | 0 | 0.0% | 42.24 (-1.6) | 974 (188.47%) |
| 2022-02-18 | 39.0 (1.96%) | 4586 | 0 | 0 | 0 | 0.0% | 43.84 (0.0) | 337 (152.41%) |
| 2022-02-11 | 38.25 (6.25%) | 4586 | 6 | 0 | 0 | 0.0% | 43.84 (0.06) | 133 (302.09%) |
| 2022-01-26 | 36.0 (-1.64%) | 4580 | 1 | 0 | 0 | 0.0% | 43.78 (0.01) | 33 (-39.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 36.6 (1.95%) | 4579 | -1 | 0 | 0 | 0.0% | 43.77 (-0.01) | 55 (-24.67%) |
| 2022-01-14 | 35.9 (-4.52%) | 4580 | -18 | 0 | 0 | 0.0% | 43.78 (-0.17) | 73 (-50.98%) |
| 2022-01-07 | 37.6 (1.48%) | 4598 | 5 | 0 | 0 | 0.0% | 43.95 (0.04) | 149 (-10.62%) |
| 2021-12-30 | 37.05 (-0.27%) | 4593 | -73 | 0 | 0 | 0.0% | 43.91 (-0.7) | 167 (35.5%) |
| 2021-12-24 | 37.15 (3.19%) | 4666 | 5 | 0 | 0 | 0.0% | 44.61 (0.05) | 123 (-1.37%) |
| 2021-12-17 | 36.0 (0.84%) | 4661 | -20 | 0 | 0 | 0.0% | 44.56 (-0.2) | 125 (-21.99%) |
| 2021-12-10 | 35.7 (2.59%) | 4681 | -11 | 0 | 0 | 0.0% | 44.76 (-0.1) | 160 (82.18%) |
| 2021-12-03 | 34.8 (2.2%) | 4692 | 8 | 0 | 0 | 0.0% | 44.86 (0.08) | 87 (114.22%) |
| 2021-11-26 | 34.05 (-2.01%) | 4684 | 0 | 0 | 0 | 0.0% | 44.78 (0.0) | 41 (76.49%) |
| 2021-11-19 | 34.75 (1.61%) | 4684 | 0 | 0 | 0 | 0.0% | 44.78 (0.0) | 23 (-46.21%) |
| 2021-11-12 | 34.2 (-0.58%) | 4684 | 0 | 0 | 0 | 0.0% | 44.78 (0.0) | 43 (5.15%) |
| 2021-11-05 | 34.4 (1.03%) | 4684 | 0 | 0 | 0 | 0.0% | 44.78 (0.0) | 41 (64.28%) |
| 2021-10-29 | 34.05 (0.74%) | 4684 | 0 | 0 | 0 | 0.0% | 44.78 (0.0) | 25 (253.76%) |
| 2021-10-22 | 33.8 (-0.44%) | 4684 | 0 | 0 | 0 | 0.0% | 44.78 (0.0) | 7 (-53.41%) |
| 2021-10-15 | 33.95 (0.44%) | 4684 | -2 | 0 | 0 | 0.0% | 44.78 (-0.02) | 15 (-27.91%) |
| 2021-10-08 | 33.8 (0.0%) | 4686 | -1 | 0 | 0 | 0.0% | 44.8 (-0.01) | 21 (-39.85%) |
| 2021-10-01 | 33.8 (-1.89%) | 4687 | -8 | 0 | 0 | 0.0% | 44.81 (-0.08) | 35 (216.29%) |
| 2021-09-24 | 34.45 (1.32%) | 4695 | 0 | 0 | 0 | 0.0% | 44.89 (0.0) | 11 (-41.88%) |
| 2021-09-17 | 34.0 (-1.45%) | 4695 | 0 | 0 | 0 | 0.0% | 44.89 (0.0) | 19 (-23.97%) |
| 2021-09-10 | 34.5 (1.17%) | 4695 | 0 | 0 | 0 | 0.0% | 44.89 (0.0) | 25 (-33.35%) |
| 2021-09-03 | 34.1 (0.29%) | 4695 | -2 | 0 | 0 | 0.0% | 44.89 (-0.02) | 37 (87.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 34.0 (2.1%) | 4697 | -8 | 0 | 0 | 0.0% | 44.91 (-0.08) | 20 (-60.01%) |
| 2021-08-20 | 33.3 (-2.06%) | 4705 | -6 | 0 | 0 | 0.0% | 44.99 (-0.05) | 50 (-19.32%) |
| 2021-08-13 | 34.0 (-0.15%) | 4711 | 0 | 0 | 0 | 0.0% | 45.04 (0.0) | 62 (34.26%) |
| 2021-08-06 | 34.05 (0.15%) | 4711 | 1 | 0 | 0 | 0.0% | 45.04 (0.01) | 46 (-81.17%) |
| 2021-07-30 | 34.0 (0.29%) | 4710 | 1 | 0 | 0 | 0.0% | 45.03 (0.01) | 245 (683.07%) |
| 2021-07-23 | 33.9 (-0.88%) | 4709 | 0 | 0 | 0 | 0.0% | 45.02 (0.0) | 31 (-46.07%) |
| 2021-07-16 | 34.2 (1.48%) | 4709 | -3 | 0 | 0 | 0.0% | 45.02 (-0.03) | 58 (74.59%) |
| 2021-07-09 | 33.7 (0.6%) | 4712 | 0 | 0 | 0 | 0.0% | 45.05 (0.0) | 33 (3.74%) |
| 2021-07-02 | 33.5 (-1.47%) | 4712 | 6 | 0 | 0 | 0.0% | 45.05 (0.06) | 32 (-62.27%) |
| 2021-06-25 | 34.0 (1.8%) | 4706 | -1 | 0 | 0 | 0.0% | 44.99 (-0.01) | 85 (117.52%) |
| 2021-06-18 | 33.4 (0.3%) | 4707 | -1 | 0 | 0 | 0.0% | 45.0 (-0.01) | 39 (-98.84%) |
| 2021-06-11 | 33.3 (-3.62%) | 4708 | 366 | 0 | 0 | 0.0% | 45.01 (3.5) | 3366 (1400.34%) |
| 2021-06-04 | 34.55 (6.64%) | 4342 | 3 | 0 | 0 | 0.0% | 41.51 (0.02) | 224 (8.75%) |
| 2021-05-28 | 32.4 (-0.92%) | 4339 | 28 | 0 | 0 | 0.0% | 41.49 (0.27) | 206 (124.77%) |
