| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.71, 26860 (+0.01) | 26.32, 33602 (-0.07) | 5.42, 27 (-0.14) | 5.7, 15 (+0.3) | 13.75, 15 (+0.01) | 25.4, 9 (0.0) | 34353 | 429張 | 33.35 | 34.5 | 34.5 | 33.05 |
| 2024-11-08 | 1.7, 26801 (+0.01) | 26.39, 33565 (-0.01) | 5.56, 28 (+0.13) | 5.4, 14 (+0.01) | 13.74, 15 (0.0) | 25.4, 9 (+0.07) | 34312 | 392張 | 34.75 | 35.8 | 36.5 | 34.75 |
| 2024-11-01 | 1.69, 26783 (0.0) | 26.4, 33561 (-0.05) | 5.43, 27 (+0.64) | 5.39, 14 (-0.57) | 13.74, 15 (0.0) | 25.33, 9 (+0.06) | 34309 | 272張 | 35.95 | 35.95 | 36.4 | 35.15 |
| 2024-10-25 | 1.69, 26766 (-0.01) | 26.45, 33566 (-0.2) | 4.79, 24 (+0.06) | 5.96, 16 (+0.01) | 13.74, 15 (0.0) | 25.27, 9 (+0.51) | 34315 | 1621張 | 36.1 | 35.5 | 36.95 | 35.5 |
| 2024-10-18 | 1.7, 26782 (+0.01) | 26.65, 33611 (-0.05) | 4.73, 24 (-0.39) | 5.95, 16 (+0.4) | 13.74, 15 (0.0) | 24.76, 9 (0.0) | 34379 | 313張 | 35.2 | 34.4 | 35.2 | 34.25 |
| 2024-10-11 | 1.69, 26749 (0.0) | 26.7, 33589 (-0.1) | 5.12, 26 (-0.03) | 5.55, 15 (+0.3) | 13.74, 15 (0.0) | 24.76, 9 (0.0) | 34362 | 254張 | 34.4 | 34.85 | 34.85 | 34.0 |
| 2024-10-04 | 1.69, 26728 (+0.01) | 26.8, 33587 (-0.08) | 5.15, 26 (-0.2) | 5.25, 14 (+0.31) | 13.74, 15 (0.0) | 24.76, 9 (+0.1) | 34358 | 133張 | 34.8 | 34.7 | 35.25 | 34.7 |
| 2024-09-27 | 1.68, 26705 (+0.01) | 26.88, 33602 (+0.06) | 5.35, 27 (+0.02) | 4.94, 13 (-0.02) | 13.74, 15 (-0.01) | 24.66, 9 (0.0) | 34375 | 586張 | 35.0 | 33.6 | 35.05 | 33.5 |
| 2024-09-20 | 1.67, 26704 (+0.01) | 26.82, 33581 (-0.01) | 5.33, 27 (+0.02) | 4.96, 13 (0.0) | 13.75, 15 (0.0) | 24.66, 9 (0.0) | 34354 | 106張 | 33.5 | 33.05 | 33.65 | 33.05 |
| 2024-09-13 | 1.66, 26680 (0.0) | 26.83, 33562 (-0.03) | 5.31, 27 (+0.23) | 4.96, 13 (0.0) | 13.75, 15 (0.0) | 24.66, 9 (0.0) | 34337 | 309張 | 33.1 | 32.55 | 33.75 | 32.55 |
| 2024-09-06 | 1.66, 26677 (+0.01) | 26.86, 33568 (-0.06) | 5.08, 26 (+0.13) | 4.96, 13 (-0.14) | 13.75, 15 (0.0) | 24.66, 9 (0.0) | 34343 | 344張 | 33.2 | 34.0 | 34.2 | 32.65 |
| 2024-08-30 | 1.65, 26633 (+0.01) | 26.92, 33533 (+0.04) | 4.95, 25 (-0.14) | 5.1, 13 (+0.01) | 13.75, 15 (0.0) | 24.66, 9 (0.0) | 34307 | 141張 | 34.0 | 34.45 | 34.45 | 33.7 |
| 2024-08-23 | 1.64, 26599 (+0.01) | 26.88, 33504 (+0.03) | 5.09, 26 (-0.01) | 5.09, 13 (+0.02) | 13.75, 15 (0.0) | 24.66, 9 (0.0) | 34281 | 193張 | 33.95 | 34.0 | 34.0 | 33.05 |
| 2024-08-16 | 1.63, 26567 (+0.01) | 26.85, 33456 (-0.01) | 5.1, 26 (+0.04) | 5.07, 13 (+0.02) | 13.75, 15 (0.0) | 24.66, 9 (0.0) | 34235 | 457張 | 33.8 | 33.75 | 35.3 | 33.3 |
| 2024-08-09 | 1.62, 26533 (+0.04) | 26.86, 33417 (-0.05) | 5.06, 26 (-0.22) | 5.05, 13 (-0.06) | 13.75, 15 (+0.03) | 24.66, 9 (0.0) | 34199 | 624張 | 33.55 | 33.5 | 33.75 | 30.5 |
| 2024-08-02 | 1.58, 26441 (+0.01) | 26.91, 33329 (-0.1) | 5.28, 27 (-0.23) | 5.11, 13 (+0.33) | 13.72, 15 (0.0) | 24.66, 9 (0.0) | 34105 | 383張 | 33.7 | 33.85 | 34.4 | 33.65 |
| 2024-07-26 | 1.57, 26402 (+0.02) | 27.01, 33306 (+0.02) | 5.51, 28 (+0.03) | 4.78, 12 (-0.05) | 13.72, 15 (0.0) | 24.66, 9 (0.0) | 34081 | 262張 | 33.8 | 34.15 | 34.15 | 33.6 |
| 2024-07-19 | 1.55, 26342 (+0.03) | 26.99, 33248 (+0.01) | 5.48, 28 (+0.08) | 4.83, 12 (+0.02) | 13.72, 15 (+0.01) | 24.66, 9 (0.0) | 34028 | 590張 | 34.15 | 34.45 | 35.15 | 34.1 |
| 2024-07-12 | 1.52, 26286 (+0.03) | 26.98, 33189 (+0.07) | 5.4, 27 (+0.12) | 4.81, 12 (-0.25) | 13.71, 15 (0.0) | 24.66, 9 (0.0) | 33972 | 522張 | 34.35 | 36.05 | 36.05 | 34.25 |
| 2024-07-05 | 1.49, 26239 (0.0) | 26.91, 33140 (0.0) | 5.28, 27 (+0.06) | 5.06, 13 (-0.25) | 13.71, 15 (-0.02) | 24.66, 9 (0.0) | 33922 | 311張 | 35.7 | 35.5 | 36.15 | 35.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.49, 26205 (+0.02) | 26.91, 33094 (+0.06) | 5.22, 27 (-0.04) | 5.31, 14 (+0.79) | 13.73, 15 (-0.54) | 24.66, 9 (0.0) | 33876 | 347張 | 35.5 | 35.85 | 36.1 | 35.25 |
| 2024-06-21 | 1.47, 26190 (0.0) | 26.85, 33068 (-0.02) | 5.26, 27 (-0.13) | 4.52, 12 (+0.02) | 14.27, 16 (0.0) | 24.66, 9 (0.0) | 33850 | 392張 | 35.75 | 35.5 | 36.3 | 35.5 |
| 2024-06-14 | 1.47, 26203 (+0.01) | 26.87, 33111 (-0.06) | 5.39, 28 (+0.27) | 4.5, 12 (+0.02) | 14.27, 16 (+0.02) | 24.66, 9 (0.0) | 33896 | 262張 | 35.55 | 35.15 | 35.55 | 35.05 |
| 2024-06-07 | 1.46, 26186 (+0.01) | 26.93, 33110 (-0.17) | 5.12, 26 (-0.2) | 4.48, 12 (+0.13) | 14.25, 16 (+0.02) | 24.66, 9 (0.0) | 33896 | 434張 | 35.35 | 35.5 | 35.7 | 35.15 |
| 2024-05-31 | 1.45, 26171 (+0.02) | 27.1, 33137 (-0.13) | 5.32, 27 (+0.17) | 4.35, 11 (-0.33) | 14.23, 16 (+0.17) | 24.66, 9 (0.0) | 33919 | 688張 | 35.5 | 34.65 | 35.8 | 34.65 |
| 2024-05-24 | 1.43, 26185 (+0.01) | 27.23, 33174 (-0.16) | 5.15, 26 (+0.05) | 4.68, 12 (+0.26) | 14.06, 16 (0.0) | 24.66, 9 (0.0) | 33958 | 698張 | 34.65 | 34.35 | 35.25 | 34.35 |
| 2024-05-17 | 1.42, 26185 (+0.01) | 27.39, 33227 (+0.09) | 5.1, 26 (+0.14) | 4.42, 11 (+0.02) | 14.06, 16 (+0.04) | 24.66, 9 (0.0) | 34011 | 378張 | 34.35 | 34.15 | 34.4 | 33.9 |
| 2024-05-10 | 1.41, 26212 (+0.02) | 27.3, 33276 (-0.04) | 4.96, 25 (+0.08) | 4.4, 11 (0.0) | 14.02, 16 (+0.01) | 24.66, 9 (0.0) | 34066 | 452張 | 34.15 | 33.6 | 34.6 | 33.5 |
| 2024-05-03 | 1.39, 26220 (0.0) | 27.34, 33293 (-0.08) | 4.88, 25 (-0.31) | 4.4, 11 (-0.25) | 14.01, 16 (+0.56) | 24.66, 9 (0.0) | 34086 | 414張 | 33.55 | 33.65 | 33.8 | 33.4 |
| 2024-04-26 | 1.39, 26540 (+0.01) | 27.42, 33619 (-0.11) | 5.19, 26 (+0.26) | 4.65, 11 (-0.3) | 13.45, 15 (+0.02) | 24.66, 9 (0.0) | 34411 | 350張 | 33.65 | 33.2 | 33.85 | 33.2 |
| 2024-04-19 | 1.38, 25231 (+0.03) | 27.53, 32312 (+0.16) | 4.93, 25 (-0.03) | 4.95, 12 (-0.15) | 13.43, 15 (+0.01) | 24.66, 9 (0.0) | 33103 | 595張 | 33.2 | 33.75 | 33.8 | 33.05 |
| 2024-04-12 | 1.35, 23956 (+0.01) | 27.37, 31002 (+0.12) | 4.96, 25 (-0.15) | 5.1, 12 (+0.14) | 13.42, 15 (-0.55) | 24.66, 9 (+0.06) | 31797 | 877張 | 33.7 | 33.65 | 34.15 | 33.45 |
| 2024-04-03 | 1.34, 23359 (+0.01) | 27.25, 30378 (+0.01) | 5.11, 26 (+0.03) | 4.96, 12 (-0.01) | 13.97, 16 (-0.09) | 24.6, 9 (0.0) | 31171 | 270張 | 33.65 | 33.5 | 33.9 | 33.45 |
| 2024-03-29 | 1.33, 23290 (+0.03) | 27.24, 30310 (+0.15) | 5.08, 26 (+0.69) | 4.97, 12 (-0.84) | 14.06, 16 (+0.32) | 24.6, 9 (0.0) | 31101 | 705張 | 33.5 | 33.3 | 33.7 | 33.15 |
| 2024-03-22 | 1.3, 23082 (+0.03) | 27.09, 30083 (-0.01) | 4.39, 23 (-0.19) | 5.81, 14 (0.0) | 13.74, 15 (-0.15) | 24.6, 9 (0.0) | 30876 | 655張 | 33.3 | 33.6 | 33.7 | 33.15 |
| 2024-03-15 | 1.27, 22712 (+0.05) | 27.1, 29716 (+0.09) | 4.58, 24 (+0.11) | 5.81, 14 (+0.4) | 13.89, 15 (+0.8) | 24.6, 9 (-1.38) | 30500 | 929張 | 33.5 | 33.6 | 34.35 | 33.4 |
| 2024-03-08 | 1.22, 22410 (+0.03) | 27.01, 29421 (+0.12) | 4.47, 23 (+0.02) | 5.41, 13 (+0.03) | 13.09, 14 (0.0) | 25.98, 10 (-0.18) | 30199 | 879張 | 33.6 | 34.5 | 34.7 | 33.6 |
| 2024-03-01 | 1.19, 22118 (+0.04) | 26.89, 29117 (+0.09) | 4.45, 23 (-0.01) | 5.38, 13 (+0.01) | 13.09, 14 (+0.01) | 26.16, 10 (-0.11) | 29894 | 522張 | 34.25 | 34.7 | 34.7 | 34.0 |
| 2024-02-23 | 1.15, 21822 (+0.03) | 26.8, 28818 (+0.03) | 4.46, 23 (+0.35) | 5.37, 13 (+0.03) | 13.08, 14 (-0.04) | 26.27, 10 (-0.24) | 29591 | 694張 | 34.7 | 35.0 | 35.3 | 34.45 |
| 2024-02-16 | 1.12, 21591 (+0.01) | 26.77, 28593 (+0.04) | 4.11, 21 (0.0) | 5.34, 13 (0.0) | 13.12, 14 (-0.03) | 26.51, 10 (-0.09) | 29366 | 443張 | 34.5 | 34.95 | 34.95 | 34.05 |
| 2024-02-07 | 1.11, 21539 (0.0) | 26.73, 28537 (+0.21) | 4.11, 21 (-0.16) | 5.34, 13 (+0.01) | 13.15, 14 (-0.03) | 26.6, 10 (-0.14) | 29310 | 465張 | 34.95 | 34.8 | 35.9 | 34.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.11, 21492 (+0.02) | 26.52, 28411 (+0.04) | 4.27, 22 (-0.01) | 5.33, 13 (0.0) | 13.18, 14 (-0.05) | 26.74, 10 (-0.11) | 29181 | 382張 | 34.45 | 34.4 | 34.75 | 34.1 |
| 2024-01-26 | 1.09, 21352 (+0.02) | 26.48, 28253 (+0.07) | 4.28, 22 (+0.02) | 5.33, 13 (+0.01) | 13.23, 14 (-0.01) | 26.85, 10 (-0.21) | 29019 | 652張 | 34.55 | 34.2 | 36.2 | 34.0 |
| 2024-01-19 | 1.07, 21227 (+0.06) | 26.41, 28115 (+0.35) | 4.26, 22 (+0.26) | 5.32, 13 (-0.27) | 13.24, 14 (-0.06) | 27.06, 10 (-0.15) | 28876 | 646張 | 34.2 | 34.8 | 34.85 | 34.0 |
| 2024-01-12 | 1.01, 20933 (+0.02) | 26.06, 27739 (+0.07) | 4.0, 21 (0.0) | 5.59, 14 (0.0) | 13.3, 14 (0.0) | 27.21, 10 (-0.11) | 28503 | 415張 | 34.75 | 35.2 | 35.3 | 34.7 |
| 2024-01-05 | 0.99, 20840 (+0.03) | 25.99, 27636 (+0.12) | 4.0, 21 (+0.14) | 5.59, 14 (0.0) | 13.3, 14 (0.0) | 27.32, 10 (-0.07) | 28397 | 221張 | 35.3 | 35.65 | 35.7 | 35.25 |
| 2023-12-29 | 0.96, 20740 (+0.05) | 25.87, 27507 (+0.34) | 3.86, 20 (-0.42) | 5.59, 14 (+0.27) | 13.3, 14 (-0.03) | 27.39, 10 (-0.25) | 28271 | 501張 | 35.5 | 35.5 | 36.2 | 35.0 |
| 2023-12-22 | 0.91, 20451 (+0.02) | 25.53, 27113 (+0.1) | 4.28, 22 (+0.3) | 5.32, 13 (0.0) | 13.33, 14 (-0.04) | 27.64, 10 (-0.12) | 27874 | 585張 | 35.25 | 35.35 | 35.55 | 34.8 |
| 2023-12-15 | 0.89, 20360 (+0.03) | 25.43, 27015 (+0.08) | 3.98, 20 (+0.14) | 5.32, 13 (0.0) | 13.37, 14 (-0.02) | 27.76, 10 (-0.13) | 27776 | 540張 | 35.3 | 36.3 | 36.3 | 35.25 |
| 2023-12-08 | 0.86, 20270 (+0.02) | 25.35, 26923 (-0.08) | 3.84, 19 (+0.27) | 5.32, 13 (-0.27) | 13.39, 14 (+0.01) | 27.89, 10 (-0.19) | 27683 | 482張 | 36.3 | 36.85 | 37.3 | 36.2 |
| 2023-12-01 | 0.84, 20159 (0.0) | 25.43, 26822 (0.0) | 3.57, 18 (+0.01) | 5.59, 14 (+0.01) | 13.38, 14 (-0.04) | 28.08, 10 (-0.34) | 27579 | 796張 | 36.9 | 36.15 | 37.7 | 35.65 |
| 2023-11-24 | 0.84, 20105 (+0.01) | 25.43, 26756 (+0.27) | 3.56, 18 (-0.06) | 5.58, 14 (+0.3) | 13.42, 14 (-0.09) | 28.42, 10 (-0.5) | 27505 | 2011張 | 36.15 | 35.0 | 37.65 | 35.0 |
| 2023-11-17 | 0.83, 20080 (-0.01) | 25.16, 26694 (+0.14) | 3.62, 18 (-0.19) | 5.28, 13 (-0.14) | 13.51, 14 (-0.06) | 28.92, 10 (-0.15) | 27439 | 441張 | 35.1 | 35.35 | 35.35 | 34.55 |
| 2023-11-10 | 0.84, 20079 (+0.01) | 25.02, 26667 (-0.04) | 3.81, 19 (-0.51) | 5.42, 13 (+0.44) | 13.57, 14 (-0.04) | 29.07, 10 (+0.22) | 27403 | 1451張 | 35.35 | 35.0 | 36.65 | 34.95 |
| 2023-11-03 | 0.83, 20065 (+0.01) | 25.06, 26656 (+0.05) | 4.32, 21 (-0.03) | 4.98, 12 (0.0) | 13.61, 14 (0.0) | 28.85, 9 (-0.06) | 27388 | 219張 | 34.95 | 34.6 | 35.0 | 34.5 |
| 2023-10-27 | 0.82, 20039 (0.0) | 25.01, 26617 (+0.02) | 4.35, 21 (+0.26) | 4.98, 12 (-0.27) | 13.61, 14 (0.0) | 28.91, 9 (-0.06) | 27349 | 108張 | 34.6 | 34.75 | 34.9 | 34.55 |
| 2023-10-20 | 0.82, 19997 (+0.01) | 24.99, 26575 (+0.06) | 4.09, 20 (-0.21) | 5.25, 13 (+0.15) | 13.61, 14 (+1.48) | 28.97, 9 (-1.56) | 27308 | 303張 | 34.75 | 35.15 | 35.5 | 34.7 |
| 2023-10-13 | 0.81, 20002 (0.0) | 24.93, 26577 (+0.01) | 4.3, 21 (0.0) | 5.1, 13 (0.0) | 12.13, 13 (0.0) | 30.53, 10 (-0.06) | 27311 | 302張 | 35.15 | 34.9 | 35.35 | 34.6 |
| 2023-10-06 | 0.81, 19997 (+0.01) | 24.92, 26567 (+0.06) | 4.3, 21 (0.0) | 5.1, 13 (+0.01) | 12.13, 13 (0.0) | 30.59, 10 (-0.1) | 27300 | 182張 | 34.85 | 35.05 | 35.1 | 34.7 |
| 2023-09-28 | 0.8, 19997 (0.0) | 24.86, 26568 (-0.01) | 4.3, 21 (-0.01) | 5.09, 13 (+0.01) | 12.13, 13 (+0.01) | 30.69, 10 (-0.04) | 27301 | 86張 | 35.05 | 35.15 | 35.2 | 34.9 |
| 2023-09-22 | 0.8, 19997 (0.0) | 24.87, 26569 (+0.01) | 4.31, 21 (-0.23) | 5.08, 13 (+0.27) | 12.12, 13 (0.0) | 30.73, 10 (-0.05) | 27300 | 132張 | 35.1 | 35.9 | 35.9 | 35.0 |
| 2023-09-15 | 0.8, 20016 (0.0) | 24.86, 26583 (+0.03) | 4.54, 22 (+0.02) | 4.81, 12 (0.0) | 12.12, 13 (-0.01) | 30.78, 10 (-0.07) | 27314 | 188張 | 35.65 | 35.35 | 35.7 | 34.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.8, 20004 (0.0) | 24.83, 26562 (-0.01) | 4.52, 22 (+0.03) | 4.81, 12 (+0.01) | 12.13, 13 (-0.02) | 30.85, 10 (-0.12) | 27294 | 243張 | 35.45 | 35.1 | 35.6 | 35.1 |
| 2023-09-01 | 0.8, 19980 (+0.01) | 24.84, 26545 (-0.06) | 4.49, 22 (+0.01) | 4.8, 12 (0.0) | 12.15, 13 (0.0) | 30.97, 10 (-0.06) | 27277 | 190張 | 35.1 | 34.75 | 35.3 | 34.6 |
| 2023-08-25 | 0.79, 19954 (0.0) | 24.9, 26526 (-0.01) | 4.48, 22 (-0.02) | 4.8, 12 (0.0) | 12.15, 13 (0.0) | 31.03, 10 (-0.07) | 27254 | 230張 | 34.75 | 34.7 | 34.9 | 34.55 |
| 2023-08-18 | 0.79, 19944 (0.0) | 24.91, 26526 (-0.12) | 4.5, 22 (+0.33) | 4.8, 12 (0.0) | 12.15, 13 (+0.02) | 31.1, 10 (-0.08) | 27254 | 188張 | 34.75 | 34.9 | 35.1 | 34.4 |
| 2023-08-11 | 0.79, 19923 (+0.01) | 25.03, 26516 (-0.02) | 4.17, 20 (0.0) | 4.8, 12 (0.0) | 12.13, 13 (0.0) | 31.18, 10 (-0.06) | 27240 | 192張 | 34.85 | 34.95 | 35.3 | 34.45 |
| 2023-08-04 | 0.78, 19892 (+0.02) | 25.05, 26492 (+0.08) | 4.17, 20 (+0.26) | 4.8, 12 (-0.29) | 12.13, 13 (0.0) | 31.24, 10 (-0.06) | 27216 | 197張 | 34.95 | 35.2 | 35.35 | 34.5 |
| 2023-07-28 | 0.76, 19827 (+0.03) | 24.97, 26418 (0.0) | 3.91, 19 (-0.02) | 5.09, 13 (0.0) | 12.13, 13 (+0.01) | 31.3, 10 (-0.09) | 27141 | 313張 | 34.9 | 35.1 | 35.2 | 34.4 |
| 2023-07-21 | 0.73, 19757 (+0.02) | 24.97, 26333 (-0.03) | 3.93, 19 (-0.28) | 5.09, 13 (+0.28) | 12.12, 13 (0.0) | 31.39, 10 (-0.1) | 27052 | 314張 | 35.15 | 35.7 | 35.7 | 35.1 |
| 2023-07-14 | 0.71, 19720 (+0.02) | 25.0, 26295 (+0.2) | 4.21, 20 (-0.01) | 4.81, 12 (0.0) | 12.12, 13 (0.0) | 31.49, 10 (-0.1) | 27009 | 444張 | 35.55 | 37.45 | 37.45 | 35.3 |
| 2023-07-07 | 0.69, 19652 (+0.02) | 24.8, 26196 (+0.08) | 4.22, 20 (0.0) | 4.81, 12 (+0.02) | 12.12, 13 (0.0) | 31.59, 10 (-0.07) | 26912 | 233張 | 37.15 | 37.4 | 37.6 | 37.15 |
| 2023-06-30 | 0.67, 19585 (+0.01) | 24.72, 26116 (-0.02) | 4.22, 20 (-0.02) | 4.79, 12 (0.0) | 12.12, 13 (+0.01) | 31.66, 10 (-0.08) | 26832 | 257張 | 37.3 | 37.3 | 37.35 | 37.15 |
| 2023-06-21 | 0.66, 19521 (+0.02) | 24.74, 26043 (+0.02) | 4.24, 20 (+0.24) | 4.79, 12 (-0.12) | 12.11, 13 (0.0) | 31.74, 10 (-0.04) | 26759 | 141張 | 37.45 | 37.55 | 37.6 | 37.3 |
| 2023-06-16 | 0.64, 19470 (+0.03) | 24.72, 25996 (+0.02) | 4.0, 19 (-0.01) | 4.91, 12 (+0.03) | 12.11, 13 (-0.01) | 31.78, 10 (-0.07) | 26713 | 259張 | 37.55 | 37.6 | 37.95 | 37.4 |
| 2023-06-09 | 0.61, 19400 (0.0) | 24.7, 25935 (+0.01) | 4.01, 19 (-0.23) | 4.88, 12 (+0.34) | 12.12, 13 (0.0) | 31.85, 10 (-0.08) | 26652 | 262張 | 37.65 | 37.6 | 37.95 | 37.5 |
| 2023-06-02 | 0.61, 19371 (+0.02) | 24.69, 25906 (-0.01) | 4.24, 20 (+0.32) | 4.54, 11 (-0.27) | 12.12, 13 (0.0) | 31.93, 10 (-0.07) | 26625 | 167張 | 37.5 | 37.55 | 37.8 | 37.3 |
| 2023-05-26 | 0.59, 19338 (+0.03) | 24.7, 25878 (+0.09) | 3.92, 19 (+0.2) | 4.81, 12 (-0.12) | 12.12, 13 (0.0) | 32.0, 10 (-0.08) | 26596 | 318張 | 37.3 | 37.45 | 37.55 | 37.2 |
| 2023-05-19 | 0.56, 19054 (0.0) | 24.61, 25576 (-0.02) | 3.72, 18 (-0.02) | 4.93, 13 (+0.01) | 12.12, 13 (0.0) | 32.08, 10 (-0.04) | 26298 | 161張 | 37.45 | 37.3 | 37.8 | 37.2 |
| 2023-05-12 | 0.56, 19066 (+0.01) | 24.63, 25598 (-0.02) | 3.74, 18 (+0.27) | 4.92, 13 (-0.28) | 12.12, 13 (0.0) | 32.12, 10 (-0.07) | 26318 | 173張 | 37.3 | 37.45 | 37.8 | 37.05 |
| 2023-05-05 | 0.55, 19054 (0.0) | 24.65, 25605 (+0.06) | 3.47, 17 (0.0) | 5.2, 14 (-0.02) | 12.12, 13 (0.0) | 32.19, 10 (0.0) | 26323 | 252張 | 37.45 | 37.9 | 38.0 | 37.4 |
| 2023-04-28 | 0.55, 19183 (0.0) | 24.59, 25725 (+0.01) | 3.47, 17 (0.0) | 5.22, 14 (-0.01) | 12.12, 13 (0.0) | 32.19, 10 (0.0) | 26446 | 89張 | 37.9 | 38.0 | 38.7 | 37.25 |
| 2023-04-21 | 0.55, 18737 (0.0) | 24.58, 25272 (-0.05) | 3.47, 17 (+0.15) | 5.23, 14 (0.0) | 12.12, 13 (0.0) | 32.19, 10 (0.0) | 25992 | 156張 | 38.0 | 38.3 | 38.6 | 37.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.55, 18449 (0.0) | 24.63, 25012 (-0.05) | 3.32, 16 (-0.64) | 5.23, 14 (+0.58) | 12.12, 13 (0.0) | 32.19, 10 (0.0) | 25729 | 159張 | 38.25 | 37.45 | 38.55 | 37.45 |
| 2023-04-07 | 0.55, 18226 (0.0) | 24.68, 24803 (0.0) | 3.96, 19 (0.0) | 4.65, 12 (0.0) | 12.12, 13 (0.0) | 32.19, 10 (0.0) | 25520 | 56張 | 37.7 | 37.9 | 38.45 | 37.5 |
| 2023-03-31 | 0.55, 18092 (+0.01) | 24.68, 24665 (-0.05) | 3.96, 19 (-0.01) | 4.65, 12 (0.0) | 12.12, 13 (0.0) | 32.19, 10 (0.0) | 25380 | 140張 | 37.9 | 37.45 | 38.1 | 37.1 |
| 2023-03-24 | 0.54, 17690 (0.0) | 24.73, 24262 (-0.01) | 3.97, 19 (+0.27) | 4.65, 12 (-0.28) | 12.12, 13 (0.0) | 32.19, 10 (0.0) | 24975 | 160張 | 37.45 | 37.15 | 37.9 | 36.9 |
| 2023-03-17 | 0.54, 17475 (+0.01) | 24.74, 24079 (-0.12) | 3.7, 18 (0.0) | 4.93, 13 (-0.02) | 12.12, 13 (0.0) | 32.19, 10 (0.0) | 24792 | 289張 | 37.4 | 38.45 | 38.95 | 36.9 |
| 2023-03-10 | 0.53, 17322 (0.0) | 24.86, 23954 (-0.01) | 3.7, 18 (-0.01) | 4.95, 13 (+0.01) | 12.12, 13 (+0.04) | 32.19, 10 (0.0) | 24665 | 337張 | 38.6 | 38.8 | 39.8 | 38.5 |
| 2023-03-03 | 0.53, 17091 (0.0) | 24.87, 23734 (-0.04) | 3.71, 18 (0.0) | 4.94, 13 (0.0) | 12.08, 13 (0.0) | 32.19, 10 (0.0) | 24448 | 149張 | 38.8 | 38.75 | 39.15 | 38.4 |
| 2023-02-24 | 0.53, 16993 (0.0) | 24.91, 23656 (-0.13) | 3.71, 18 (-0.23) | 4.94, 13 (+0.29) | 12.08, 13 (0.0) | 32.19, 10 (0.0) | 24368 | 272張 | 38.75 | 38.4 | 38.8 | 38.25 |
| 2023-02-17 | 0.53, 16911 (0.0) | 25.04, 23594 (0.0) | 3.94, 19 (+0.03) | 4.65, 12 (0.0) | 12.08, 13 (+0.06) | 32.19, 10 (0.0) | 24301 | 364張 | 38.4 | 37.2 | 38.45 | 37.0 |
| 2023-02-10 | 0.53, 16785 (+0.01) | 25.04, 23465 (+0.03) | 3.91, 19 (0.0) | 4.65, 12 (0.0) | 12.02, 13 (+0.07) | 32.19, 10 (0.0) | 24175 | 215張 | 37.2 | 37.1 | 37.4 | 36.9 |
| 2023-02-03 | 0.52, 16697 (0.0) | 25.01, 23375 (+0.05) | 3.91, 19 (-0.01) | 4.65, 12 (0.0) | 11.95, 13 (0.0) | 32.19, 10 (0.0) | 24084 | 240張 | 37.05 | 36.6 | 37.2 | 36.6 |
| 2023-01-19 | 0.52, 16666 (0.0) | 24.96, 23342 (+0.03) | 3.92, 19 (0.0) | 4.65, 12 (0.0) | 11.95, 13 (0.0) | 32.19, 10 (0.0) | 24052 | 39張 | 36.6 | 36.55 | 36.9 | 36.5 |
| 2023-01-13 | 0.52, 16636 (0.0) | 24.93, 23305 (+0.01) | 3.92, 19 (+0.25) | 4.65, 12 (-0.38) | 11.95, 13 (0.0) | 32.19, 10 (0.0) | 24015 | 156張 | 36.6 | 36.85 | 37.25 | 36.5 |
| 2023-01-06 | 0.52, 16617 (0.0) | 24.92, 23283 (-0.01) | 3.67, 18 (0.0) | 5.03, 13 (0.0) | 11.95, 13 (+0.01) | 32.19, 10 (0.0) | 23992 | 25張 | 36.85 | 36.3 | 36.95 | 36.3 |
| 2022-12-30 | 0.52, 16614 (0.0) | 24.93, 23281 (+0.04) | 3.67, 18 (0.0) | 5.03, 13 (+0.1) | 11.94, 13 (0.0) | 32.19, 10 (0.0) | 23988 | 47張 | 36.7 | 37.4 | 37.4 | 36.5 |
| 2022-12-23 | 0.52, 16594 (0.0) | 24.89, 23255 (-0.03) | 3.67, 18 (+0.27) | 4.93, 13 (-0.28) | 11.94, 13 (+0.03) | 32.19, 10 (+0.01) | 23963 | 159張 | 36.75 | 37.5 | 37.5 | 36.45 |
| 2022-12-16 | 0.52, 16599 (0.0) | 24.92, 23262 (+0.04) | 3.4, 17 (0.0) | 5.21, 14 (-0.53) | 11.91, 13 (+0.59) | 32.18, 10 (0.0) | 23971 | 208張 | 37.45 | 36.7 | 37.9 | 36.6 |
| 2022-12-09 | 0.52, 16580 (0.0) | 24.88, 23236 (+0.02) | 3.4, 17 (-0.24) | 5.74, 15 (+0.3) | 11.32, 12 (0.0) | 32.18, 10 (0.0) | 23947 | 182張 | 36.95 | 37.15 | 38.0 | 36.8 |
| 2022-12-02 | 0.52, 16561 (0.0) | 24.86, 23220 (-0.02) | 3.64, 18 (-0.15) | 5.44, 14 (0.0) | 11.32, 12 (0.0) | 32.18, 10 (0.0) | 23932 | 141張 | 37.15 | 36.25 | 37.15 | 36.25 |
| 2022-11-25 | 0.52, 16559 (0.0) | 24.88, 23221 (+0.03) | 3.79, 19 (+0.21) | 5.44, 14 (0.0) | 11.32, 12 (0.0) | 32.18, 10 (0.0) | 23930 | 122張 | 36.5 | 36.5 | 37.0 | 36.25 |
| 2022-11-18 | 0.52, 16549 (0.0) | 24.85, 23206 (0.0) | 3.58, 18 (+0.07) | 5.44, 14 (+0.02) | 11.32, 12 (0.0) | 32.18, 10 (0.0) | 23916 | 167張 | 36.4 | 36.8 | 37.1 | 36.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.52, 16536 (0.0) | 24.85, 23190 (-0.05) | 3.51, 18 (-0.03) | 5.42, 14 (0.0) | 11.32, 12 (0.0) | 32.18, 10 (0.0) | 23899 | 124張 | 36.8 | 35.75 | 37.5 | 35.75 |
| 2022-11-04 | 0.52, 16527 (-0.01) | 24.9, 23190 (0.0) | 3.54, 18 (-0.14) | 5.42, 14 (0.0) | 11.32, 12 (0.0) | 32.18, 10 (0.0) | 23895 | 88張 | 35.75 | 35.25 | 35.85 | 35.0 |
| 2022-10-28 | 0.53, 16523 (0.0) | 24.9, 23179 (-0.01) | 3.68, 19 (+0.13) | 5.42, 14 (+0.01) | 11.32, 12 (0.0) | 32.18, 10 (0.0) | 23884 | 109張 | 35.2 | 36.05 | 36.05 | 34.8 |
| 2022-10-21 | 0.53, 16520 (+0.01) | 24.91, 23174 (-0.03) | 3.55, 18 (+0.01) | 5.41, 14 (0.0) | 11.32, 12 (0.0) | 32.18, 10 (0.0) | 23880 | 63張 | 34.85 | 34.75 | 35.5 | 34.2 |
| 2022-10-14 | 0.52, 16524 (0.0) | 24.94, 23186 (+0.01) | 3.54, 18 (-0.04) | 5.41, 14 (+0.02) | 11.32, 12 (0.0) | 32.18, 10 (0.0) | 23891 | 155張 | 35.3 | 36.15 | 36.15 | 34.05 |
| 2022-10-07 | 0.52, 16516 (0.0) | 24.93, 23179 (-0.07) | 3.58, 18 (+0.01) | 5.39, 14 (+0.01) | 11.32, 12 (+0.03) | 32.18, 10 (0.0) | 23885 | 137張 | 36.2 | 36.0 | 37.0 | 35.75 |
| 2022-09-30 | 0.52, 16504 (0.0) | 25.0, 23174 (-0.09) | 3.57, 18 (+0.25) | 5.38, 14 (-0.03) | 11.29, 12 (+0.08) | 32.18, 10 (0.0) | 23879 | 263張 | 36.6 | 38.35 | 38.35 | 35.8 |
| 2022-09-23 | 0.52, 16490 (0.0) | 25.09, 23192 (-0.03) | 3.32, 17 (-0.18) | 5.41, 14 (+0.02) | 11.21, 12 (+0.04) | 32.18, 10 (0.0) | 23900 | 339張 | 38.35 | 37.8 | 38.7 | 36.6 |
| 2022-09-16 | 0.52, 16461 (0.0) | 25.12, 23167 (-0.06) | 3.5, 18 (-0.11) | 5.39, 14 (+0.76) | 11.17, 12 (-0.52) | 32.18, 10 (0.0) | 23871 | 122張 | 38.05 | 39.1 | 39.1 | 37.6 |
| 2022-09-08 | 0.52, 16435 (0.0) | 25.18, 23160 (-0.12) | 3.61, 18 (0.0) | 4.63, 12 (0.0) | 11.69, 13 (+0.18) | 32.18, 10 (0.0) | 23862 | 257張 | 39.15 | 39.3 | 39.5 | 37.65 |
| 2022-09-02 | 0.52, 16447 (0.0) | 25.3, 23202 (-0.13) | 3.61, 18 (-0.3) | 4.63, 12 (-0.42) | 11.51, 13 (+0.82) | 32.18, 10 (0.0) | 23904 | 305張 | 39.25 | 39.2 | 39.9 | 39.05 |
| 2022-08-26 | 0.52, 16436 (0.0) | 25.43, 23220 (-0.26) | 3.91, 20 (-0.08) | 5.05, 13 (+0.13) | 10.69, 12 (+0.58) | 32.18, 10 (0.0) | 23929 | 498張 | 40.0 | 39.5 | 40.0 | 39.3 |
| 2022-08-19 | 0.52, 16415 (0.0) | 25.69, 23268 (-0.12) | 3.99, 20 (+0.18) | 4.92, 13 (+0.34) | 10.11, 11 (0.0) | 32.18, 10 (0.0) | 23980 | 698張 | 39.6 | 37.7 | 39.6 | 37.35 |
| 2022-08-12 | 0.52, 16400 (0.0) | 25.81, 23287 (-0.0) | 3.81, 19 (-0.01) | 4.58, 12 (-0.1) | 10.11, 11 (+0.1) | 32.18, 10 (0.0) | 24007 | 267張 | 37.6 | 36.15 | 37.6 | 36.05 |
| 2022-08-05 | 0.52, 16388 (0.0) | 25.81, 23281 (-0.04) | 3.82, 19 (-0.01) | 4.68, 12 (0.0) | 10.01, 11 (0.0) | 32.18, 10 (0.0) | 24000 | 306張 | 36.15 | 35.0 | 36.5 | 34.6 |
| 2022-07-29 | 0.52, 16381 (0.0) | 25.85, 23285 (0.0) | 3.83, 19 (+0.01) | 4.68, 12 (-0.01) | 10.01, 11 (+0.01) | 32.18, 10 (0.0) | 24003 | 107張 | 34.75 | 34.35 | 35.0 | 34.35 |
| 2022-07-22 | 0.52, 16374 (+0.01) | 25.85, 23271 (-0.01) | 3.82, 19 (0.0) | 4.69, 12 (0.0) | 10.0, 11 (+0.01) | 32.18, 10 (0.0) | 23990 | 81張 | 34.3 | 34.8 | 34.8 | 34.05 |
| 2022-07-15 | 0.51, 16353 (0.0) | 25.86, 23253 (+0.02) | 3.82, 19 (+0.2) | 4.69, 12 (-0.27) | 9.99, 11 (+0.02) | 32.18, 10 (0.0) | 23973 | 124張 | 33.9 | 33.0 | 33.95 | 32.8 |
| 2022-07-08 | 0.51, 16335 (+0.01) | 25.84, 23251 (+0.14) | 3.62, 18 (-0.08) | 4.96, 13 (-0.03) | 9.97, 11 (+0.03) | 32.18, 10 (+0.02) | 23967 | 427張 | 32.9 | 35.25 | 35.85 | 32.9 |
| 2022-07-01 | 0.5, 16315 (0.0) | 25.7, 23207 (+0.02) | 3.7, 18 (+0.42) | 4.99, 13 (-0.28) | 9.94, 11 (+0.01) | 32.16, 10 (+0.01) | 23925 | 163張 | 35.15 | 35.7 | 36.5 | 35.05 |
| 2022-06-24 | 0.5, 16316 (0.0) | 25.68, 23208 (-0.11) | 3.28, 16 (-0.23) | 5.27, 14 (+0.28) | 9.93, 11 (0.0) | 32.15, 10 (+0.02) | 23928 | 240張 | 35.65 | 36.5 | 36.8 | 35.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.5, 16303 (0.0) | 25.79, 23224 (0.0) | 3.51, 17 (-0.67) | 4.99, 13 (+0.65) | 9.93, 11 (0.0) | 32.13, 10 (+0.02) | 23945 | 163張 | 36.5 | 36.6 | 37.7 | 36.2 |
| 2022-06-10 | 0.5, 16281 (+0.01) | 25.79, 23205 (-0.02) | 4.18, 20 (+0.02) | 4.34, 11 (0.0) | 9.93, 11 (0.0) | 32.11, 10 (+0.04) | 23927 | 177張 | 37.4 | 37.4 | 37.95 | 36.85 |
| 2022-06-02 | 0.49, 16287 (0.0) | 25.81, 23209 (-0.06) | 4.16, 20 (+0.01) | 4.34, 11 (0.0) | 9.93, 11 (-1.34) | 32.07, 10 (+1.35) | 23929 | 140張 | 37.35 | 36.85 | 37.8 | 36.7 |
| 2022-05-27 | 0.49, 16292 (+0.01) | 25.87, 23228 (+0.07) | 4.15, 20 (-0.14) | 4.34, 11 (0.0) | 11.27, 12 (+0.01) | 30.72, 9 (0.0) | 23948 | 230張 | 36.7 | 35.65 | 36.75 | 35.5 |
| 2022-05-20 | 0.48, 16236 (+0.01) | 25.8, 23168 (-0.01) | 4.29, 21 (-0.18) | 4.34, 11 (+0.01) | 11.26, 12 (0.0) | 30.72, 9 (0.0) | 23892 | 320張 | 35.6 | 35.35 | 35.65 | 34.7 |
| 2022-05-13 | 0.47, 16245 (+0.03) | 25.81, 23178 (-0.0) | 4.47, 22 (+0.12) | 4.33, 11 (-0.01) | 11.26, 12 (+0.03) | 30.72, 9 (0.0) | 23897 | 361張 | 35.05 | 36.9 | 36.9 | 35.0 |
| 2022-05-06 | 0.44, 16254 (+0.02) | 25.81, 23212 (-0.03) | 4.35, 21 (-0.03) | 4.34, 11 (0.0) | 11.23, 12 (0.0) | 30.72, 9 (0.0) | 23933 | 198張 | 37.2 | 37.3 | 37.55 | 36.6 |
| 2022-04-29 | 0.42, 16226 (+0.04) | 25.84, 23198 (+0.06) | 4.38, 21 (-0.22) | 4.34, 11 (+0.01) | 11.23, 12 (0.0) | 30.72, 9 (0.0) | 23917 | 452張 | 37.3 | 38.25 | 38.25 | 37.1 |
| 2022-04-22 | 0.38, 16067 (+0.06) | 25.78, 23007 (+0.11) | 4.6, 22 (+0.09) | 4.33, 11 (-0.28) | 11.23, 12 (+0.02) | 30.72, 9 (0.0) | 23726 | 283張 | 38.8 | 38.05 | 39.5 | 38.0 |
| 2022-04-15 | 0.32, 15304 (+0.03) | 25.67, 22203 (-0.05) | 4.51, 22 (-0.42) | 4.61, 12 (+0.29) | 11.21, 12 (0.0) | 30.72, 9 (0.0) | 22921 | 420張 | 38.3 | 39.0 | 39.0 | 38.0 |
| 2022-04-08 | 0.29, 15008 (0.0) | 25.72, 21914 (-0.02) | 4.93, 24 (-0.01) | 4.32, 11 (0.0) | 11.21, 12 (0.0) | 30.72, 9 (0.0) | 22631 | 90張 | 39.0 | 39.3 | 39.3 | 39.0 |
| 2022-04-01 | 0.29, 14963 (0.0) | 25.74, 21880 (0.0) | 4.94, 24 (-0.12) | 4.32, 11 (-0.55) | 11.21, 12 (+0.55) | 30.72, 9 (0.0) | 22596 | 187張 | 39.3 | 39.15 | 39.6 | 39.0 |
| 2022-03-25 | 0.29, 14879 (+0.01) | 25.74, 21808 (-0.06) | 5.06, 25 (+0.07) | 4.87, 12 (-0.01) | 10.66, 11 (0.0) | 30.72, 9 (+0.02) | 22524 | 199張 | 39.2 | 39.1 | 39.5 | 39.0 |
| 2022-03-18 | 0.28, 14804 (0.0) | 25.8, 21747 (+0.03) | 4.99, 25 (+0.27) | 4.88, 12 (+0.01) | 10.66, 11 (0.0) | 30.7, 9 (0.0) | 22460 | 389張 | 39.05 | 39.15 | 39.4 | 38.45 |
| 2022-03-11 | 0.28, 14690 (+0.02) | 25.77, 21634 (-0.01) | 4.72, 23 (+0.06) | 4.87, 12 (0.0) | 10.66, 11 (0.0) | 30.7, 9 (0.0) | 22352 | 628張 | 39.25 | 40.1 | 40.7 | 38.9 |
| 2022-03-04 | 0.26, 14386 (0.0) | 25.78, 21319 (-0.1) | 4.66, 23 (+0.12) | 4.87, 12 (0.0) | 10.66, 11 (0.0) | 30.7, 9 (0.0) | 22038 | 245張 | 40.1 | 40.4 | 40.5 | 40.0 |
| 2022-02-25 | 0.26, 14285 (0.0) | 25.88, 21254 (-0.06) | 4.54, 22 (-0.02) | 4.87, 12 (+0.05) | 10.66, 11 (0.0) | 30.7, 9 (0.0) | 21970 | 351張 | 40.4 | 40.05 | 41.05 | 40.0 |
| 2022-02-18 | 0.26, 14169 (0.0) | 25.94, 21152 (+0.01) | 4.56, 22 (-0.14) | 4.82, 12 (+0.02) | 10.66, 11 (+0.06) | 30.7, 9 (0.0) | 21867 | 266張 | 40.4 | 40.5 | 40.75 | 40.0 |
| 2022-02-11 | 0.26, 14107 (+0.01) | 25.93, 21074 (+0.12) | 4.7, 23 (+0.06) | 4.8, 12 (+0.03) | 10.6, 11 (0.0) | 30.7, 9 (0.0) | 21792 | 508張 | 40.6 | 40.0 | 40.8 | 39.95 |
