- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-02 | 30.5 | 337 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (N/A) | 28 (N/A) | 0.04% | 0.29% | 0.87% |
2025-04-01 | 30.55 | 337 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (N/A) | 48 (N/A) | 0.07% | 0.27% | 0.86% |
2025-03-31 | 30.65 | 336 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (N/A) | 89 (N/A) | 0.12% | 0.26% | 0.83% |
2025-03-28 | 31.2 | 335 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (N/A) | 42 (N/A) | 0.06% | 0.2% | 0.8% |
2025-03-27 | 31.75 | 336 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (N/A) | 9 (-30.39%) | 0.01% | 0.17% | 0.79% |
2025-03-26 | 31.75 | 336 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (N/A) | 13 (-66.26%) | 0.02% | 0.17% | 0.83% |
2025-03-25 | 31.7 | 336 | -2 | 0 | 0 | 0 | 0.0% | 1.81 (N/A) | 40 (-8.84%) | 0.05% | 0.2% | 0.84% |
2025-03-24 | 31.65 | 338 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (N/A) | 43 (168.69%) | 0.06% | 0.15% | 0.8% |
2025-03-21 | 31.85 | 338 | -2 | 0 | 0 | 0 | 0.0% | 1.82 (N/A) | 16 (14.08%) | 0.02% | 0.13% | 0.77% |
2025-03-20 | 31.9 | 340 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (N/A) | 14 (-56.44%) | 0.02% | 0.13% | 0.81% |
2025-03-19 | 31.75 | 340 | 2 | 0 | 0 | 0 | 0.0% | 1.83 (N/A) | 32 (481.88%) | 0.04% | 0.17% | 0.86% |
2025-03-18 | 31.85 | 338 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (N/A) | 5 (-76.71%) | 0.01% | 0.16% | 0.85% |
2025-03-17 | 31.7 | 338 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (N/A) | 24 (53.49%) | 0.03% | 0.22% | 1.03% |
2025-03-14 | 31.85 | 338 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (N/A) | 15 (-64.85%) | 0.02% | 0.25% | 1.08% |
2025-03-13 | 31.75 | 338 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (N/A) | 45 (48.78%) | 0.06% | 0.25% | 1.12% |
2025-03-12 | 31.9 | 337 | 3 | 0 | 0 | 0 | 0.0% | 1.81 (N/A) | 30 (-37.69%) | 0.04% | 0.24% | 1.1% |
2025-03-11 | 31.95 | 334 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (N/A) | 48 (7.03%) | 0.07% | 0.22% | 1.13% |
2025-03-10 | 31.9 | 334 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (N/A) | 45 (170.88%) | 0.06% | 0.19% | 1.13% |
2025-03-07 | 32.15 | 334 | -5 | 0 | 0 | 0 | 0.0% | 1.8 (N/A) | 16 (-56.5%) | 0.02% | 0.22% | 1.11% |
2025-03-06 | 32.15 | 339 | 5 | 0 | 0 | 0 | 0.0% | 1.82 (N/A) | 38 (153.32%) | 0.05% | 0.25% | 1.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 32.0 | 334 | -5 | 0 | 0 | 0 | 0.0% | 1.8 (N/A) | 15 (-41.29%) | 0.02% | 0.25% | 1.12% |
2025-03-04 | 32.1 | 339 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (N/A) | 25 (-61.99%) | 0.03% | 0.26% | 1.15% |
2025-03-03 | 32.05 | 339 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (N/A) | 68 (66.97%) | 0.09% | 0.24% | 1.21% |
2025-02-27 | 32.4 | 339 | 3 | 0 | 0 | 0 | 0.0% | 1.82 (N/A) | 40 (8.88%) | 0.05% | 0.18% | 1.15% |
2025-02-26 | 32.65 | 336 | -10 | 0 | 0 | 0 | 0.0% | 1.81 (N/A) | 37 (109.3%) | 0.05% | 0.18% | 1.11% |
2025-02-25 | 32.85 | 346 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (N/A) | 17 (63.56%) | 0.02% | 0.2% | 1.13% |
2025-02-24 | 32.95 | 346 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (N/A) | 10 (-56.84%) | 0.01% | 0.21% | 1.13% |
2025-02-21 | 32.9 | 346 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (N/A) | 25 (-36.42%) | 0.03% | 0.38% | 1.18% |
2025-02-20 | 32.95 | 346 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (N/A) | 39 (-30.91%) | 0.05% | 0.43% | 1.16% |
2025-02-19 | 32.85 | 346 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (N/A) | 57 (161.06%) | 0.08% | 0.44% | 1.15% |
2025-02-18 | 32.65 | 346 | 3 | 0 | 0 | 0 | 0.0% | 1.86 (N/A) | 22 (-84.27%) | 0.03% | 0.4% | 1.21% |
2025-02-17 | 32.55 | 343 | 4 | 0 | 0 | 0 | 0.0% | 1.84 (N/A) | 140 (128.58%) | 0.19% | 0.44% | 1.21% |
2025-02-14 | 32.6 | 339 | 4 | 0 | 0 | 0 | 0.0% | 1.82 (N/A) | 61 (45.78%) | 0.08% | 0.32% | 1.03% |
2025-02-13 | 32.5 | 335 | 2 | 0 | -10 | 0 | 0.0% | 1.8 (N/A) | 42 (37.22%) | 0.06% | 0.28% | 0.99% |
2025-02-12 | 32.25 | 333 | 0 | 10 | 0 | 0 | 3.0% | 1.79 (N/A) | 30 (-41.89%) | 0.04% | 0.26% | 1.05% |
2025-02-11 | 32.45 | 333 | 0 | 10 | 0 | 0 | 3.0% | 1.79 (N/A) | 52 (-1.21%) | 0.07% | 0.27% | 1.22% |
2025-02-10 | 31.9 | 333 | -1 | 10 | 0 | 0 | 3.0% | 1.79 (N/A) | 53 (105.11%) | 0.07% | 0.25% | 1.17% |
2025-02-07 | 32.15 | 334 | 0 | 10 | 0 | 0 | 2.99% | 1.8 (N/A) | 26 (-12.38%) | 0.04% | 0.26% | 1.15% |
2025-02-06 | 32.05 | 334 | 0 | 10 | 0 | 0 | 2.99% | 1.8 (N/A) | 29 (-14.16%) | 0.04% | 0.26% | 1.22% |
2025-02-05 | 31.9 | 334 | 0 | 10 | 0 | 0 | 2.99% | 1.8 (N/A) | 34 (-11.01%) | 0.05% | 0.24% | 1.21% |
2025-02-04 | 31.65 | 334 | -2 | 10 | 0 | 0 | 2.99% | 1.8 (N/A) | 39 (-41.85%) | 0.05% | 0.26% | 1.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 31.8 | 336 | -5 | 10 | 0 | 0 | 2.98% | 1.81 (N/A) | 67 (214.06%) | 0.09% | 0.23% | 1.16% |
2025-01-22 | 32.2 | 341 | 0 | 10 | 0 | 0 | 2.93% | 1.83 (N/A) | 21 (65.5%) | 0.03% | 0.2% | 1.11% |
2025-01-21 | 32.25 | 341 | -1 | 10 | 0 | 0 | 2.93% | 1.83 (N/A) | 12 (-74.11%) | 0.02% | 0.19% | 1.09% |
2025-01-20 | 32.45 | 342 | 5 | 10 | 0 | 0 | 2.92% | 1.84 (N/A) | 49 (146.1%) | 0.07% | 0.22% | 1.12% |
2025-01-17 | 32.35 | 337 | 0 | 10 | 0 | 0 | 2.97% | 1.81 (N/A) | 20 (-55.97%) | 0.03% | 0.29% | 1.13% |
2025-01-16 | 32.55 | 337 | 3 | 10 | 0 | 0 | 2.97% | 1.81 (N/A) | 46 (212.76%) | 0.06% | 0.29% | 1.19% |
2025-01-15 | 31.75 | 334 | 0 | 10 | 0 | 0 | 2.99% | 1.8 (N/A) | 14 (-58.17%) | 0.02% | 0.24% | 1.19% |
2025-01-14 | 31.95 | 334 | 0 | 10 | 0 | 0 | 2.99% | 1.8 (N/A) | 35 (-64.34%) | 0.05% | 0.27% | 1.2% |
2025-01-13 | 31.5 | 334 | -1 | 10 | 10 | 0 | 2.99% | 1.8 (N/A) | 98 (301.33%) | 0.13% | 0.33% | 1.2% |
2025-01-10 | 32.6 | 335 | -5 | 0 | 0 | 0 | 0.0% | 1.8 (N/A) | 24 (276.77%) | 0.03% | 0.41% | 1.16% |
2025-01-09 | 32.8 | 340 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (N/A) | 6 (-79.67%) | 0.01% | 0.4% | 1.17% |
2025-01-08 | 33.0 | 340 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (N/A) | 32 (-61.1%) | 0.04% | 0.44% | 1.23% |
2025-01-07 | 32.95 | 340 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (N/A) | 82 (-47.72%) | 0.11% | 0.5% | 1.26% |
2025-01-06 | 32.9 | 340 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (N/A) | 157 (698.61%) | 0.21% | 0.42% | 1.23% |
2025-01-03 | 33.05 | 340 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (N/A) | 19 (-38.66%) | 0.03% | 0.24% | 1.11% |
2025-01-02 | 33.0 | 340 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (N/A) | 32 (-60.45%) | 0.04% | 0.24% | 1.19% |
2024-12-31 | 33.2 | 340 | -2 | 0 | 0 | 0 | 0.0% | 1.83 (N/A) | 81 (270.93%) | 0.11% | 0.23% | 1.28% |
2024-12-30 | 33.3 | 342 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (N/A) | 21 (10.57%) | 0.03% | 0.13% | 1.18% |
2024-12-27 | 33.3 | 342 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (N/A) | 19 (-6.1%) | 0.03% | 0.15% | 1.23% |
2024-12-26 | 33.25 | 342 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (N/A) | 21 (-10.43%) | 0.03% | 0.2% | 1.28% |
2024-12-25 | 33.4 | 342 | 2 | 0 | 0 | 0 | 0.0% | 1.84 (N/A) | 23 (82.91%) | 0.03% | 0.26% | 1.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 33.4 | 340 | -1 | 0 | 0 | 0 | 0.0% | 1.83 (N/A) | 12 (-60.84%) | 0.02% | 0.28% | 1.38% |
2024-12-23 | 33.2 | 341 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (N/A) | 32 (-42.74%) | 0.04% | 0.29% | 1.43% |
2024-12-20 | 33.1 | 341 | -5 | 0 | 0 | 0 | 0.0% | 1.83 (N/A) | 57 (-10.75%) | 0.08% | 0.3% | 1.44% |
2024-12-19 | 33.1 | 346 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (N/A) | 64 (51.33%) | 0.09% | 0.32% | 1.4% |
2024-12-18 | 33.5 | 346 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (N/A) | 42 (106.73%) | 0.06% | 0.27% | 1.34% |
2024-12-17 | 33.25 | 345 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (N/A) | 20 (-45.39%) | 0.03% | 0.28% | 1.43% |
2024-12-16 | 33.2 | 345 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (N/A) | 37 (-48.08%) | 0.05% | 0.33% | 1.47% |
2024-12-13 | 33.6 | 345 | -1 | 0 | 0 | 0 | 0.0% | 1.85 (N/A) | 72 (169.27%) | 0.1% | 0.36% | 1.47% |
2024-12-12 | 33.8 | 346 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (N/A) | 27 (-47.83%) | 0.04% | 0.36% | 1.42% |
2024-12-11 | 33.9 | 346 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (N/A) | 51 (-6.78%) | 0.07% | 0.42% | 1.47% |
2024-12-10 | 33.8 | 346 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (N/A) | 55 (-6.98%) | 0.07% | 0.48% | 1.47% |
2024-12-09 | 34.0 | 346 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (N/A) | 59 (-15.56%) | 0.08% | 0.43% | 1.52% |
2024-12-06 | 34.2 | 346 | 2 | 0 | 0 | 0 | 0.0% | 1.86 (N/A) | 70 (-5.99%) | 0.1% | 0.43% | 1.69% |
2024-12-05 | 34.05 | 344 | 4 | 0 | 0 | 0 | 0.0% | 1.85 (N/A) | 75 (-24.35%) | 0.1% | 0.4% | 1.83% |
2024-12-04 | 33.9 | 340 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (N/A) | 99 (803.62%) | 0.13% | 0.41% | 1.77% |
2024-12-03 | 33.15 | 340 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (N/A) | 11 (-82.09%) | 0.01% | 0.33% | 1.67% |
2024-12-02 | 33.15 | 340 | 2 | 0 | 0 | 0 | 0.0% | 1.83 (N/A) | 61 (19.09%) | 0.08% | 0.38% | 1.73% |
2024-11-29 | 33.0 | 338 | -1 | 0 | 0 | 0 | 0.0% | 1.82 (N/A) | 51 (-38.4%) | 0.07% | 0.35% | 1.79% |
2024-11-28 | 33.15 | 339 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (N/A) | 83 (106.74%) | 0.11% | 0.33% | 1.76% |
2024-11-27 | 33.75 | 339 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (N/A) | 40 (-12.04%) | 0.05% | 0.24% | 1.75% |
2024-11-26 | 33.8 | 339 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (N/A) | 46 (18.05%) | 0.06% | 0.33% | 1.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 34.0 | 338 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (N/A) | 39 (15.5%) | 0.05% | 0.33% | 1.86% |
2024-11-22 | 34.0 | 337 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (N/A) | 33 (80.47%) | 0.05% | 0.33% | 1.95% |
2024-11-21 | 33.7 | 337 | -2 | 0 | 0 | 0 | 0.0% | 1.81 (N/A) | 18 (-83.07%) | 0.03% | 0.34% | 2.01% |
2024-11-20 | 34.25 | 339 | -4 | 0 | 0 | 0 | 0.0% | 1.82 (N/A) | 110 (146.06%) | 0.15% | 0.4% | 2.35% |
2024-11-19 | 33.45 | 343 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (N/A) | 44 (14.09%) | 0.06% | 0.31% | 2.75% |
2024-11-18 | 33.2 | 343 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (N/A) | 39 (10.21%) | 0.05% | 0.38% | 3.7% |
2024-11-15 | 33.35 | 344 | -3 | 0 | 0 | 0 | 0.0% | 1.85 (N/A) | 35 (-45.6%) | 0.05% | 0.58% | 3.85% |
2024-11-14 | 33.1 | 347 | -3 | 0 | 0 | 0 | 0.0% | 1.87 (N/A) | 65 (38.58%) | 0.09% | 0.77% | 3.85% |
2024-11-13 | 33.4 | 350 | -1 | 0 | 0 | 0 | 0.0% | 1.88 (N/A) | 47 (-50.39%) | 0.06% | 0.72% | 3.82% |
2024-11-12 | 33.3 | 351 | 4 | 0 | 0 | 0 | 0.0% | 1.89 (N/A) | 95 (-48.25%) | 0.13% | 0.69% | 3.82% |
2024-11-11 | 33.75 | 347 | -20 | 0 | 0 | 0 | 0.0% | 1.87 (N/A) | 184 (3.63%) | 0.25% | 0.64% | 3.74% |
2024-11-08 | 34.75 | 367 | -13 | 0 | 0 | 0 | 0.0% | 1.97 (N/A) | 178 (500.98%) | 0.24% | 0.53% | 3.58% |
2024-11-07 | 36.0 | 380 | 8 | 0 | 0 | 0 | 0.0% | 2.04 (N/A) | 29 (7.47%) | 0.04% | 0.33% | 3.43% |
2024-11-06 | 36.0 | 372 | 1 | 0 | 0 | 0 | 0.0% | 2.0 (N/A) | 27 (-47.8%) | 0.04% | 0.4% | 3.45% |
2024-11-05 | 36.05 | 371 | -1 | 0 | 0 | 0 | 0.0% | 1.99 (N/A) | 52 (-49.01%) | 0.07% | 0.5% | 3.52% |
2024-11-04 | 36.4 | 372 | -1 | 0 | 0 | 0 | 0.0% | 2.0 (N/A) | 103 (230.54%) | 0.14% | 0.51% | 3.52% |
2024-11-01 | 35.95 | 373 | -3 | 0 | 0 | 0 | 0.0% | 2.0 (N/A) | 31 (-60.55%) | 0.04% | 0.51% | 3.42% |
2024-10-30 | 35.6 | 376 | 6 | 0 | 0 | 0 | 0.0% | 2.02 (N/A) | 79 (-25.93%) | 0.11% | 0.58% | 3.44% |
2024-10-29 | 36.15 | 370 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (N/A) | 107 (98.32%) | 0.14% | 0.83% | 3.53% |
2024-10-28 | 35.75 | 370 | 2 | 0 | 0 | 0 | 0.0% | 1.99 (N/A) | 54 (-50.13%) | 0.07% | 1.24% | 3.51% |
2024-10-25 | 36.1 | 368 | 3 | 0 | 0 | 0 | 0.0% | 1.98 (N/A) | 108 (30.62%) | 0.15% | 2.18% | 3.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 36.5 | 365 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (N/A) | 83 (-68.79%) | 0.11% | 2.24% | 3.7% |
2024-10-23 | 36.9 | 365 | -31 | 0 | 0 | 0 | 0.0% | 1.96 (N/A) | 266 (-35.03%) | 0.36% | 2.17% | 3.65% |
2024-10-22 | 36.95 | 396 | 9 | 0 | 0 | 0 | 0.0% | 2.13 (N/A) | 409 (-45.63%) | 0.55% | 1.87% | 3.33% |
2024-10-21 | 36.8 | 387 | 39 | 0 | 0 | 0 | 0.0% | 2.08 (N/A) | 753 (395.48%) | 1.01% | 1.38% | 2.83% |
2024-10-18 | 35.2 | 348 | 2 | 0 | 0 | 0 | 0.0% | 1.87 (N/A) | 152 (420.19%) | 0.2% | 0.42% | 1.85% |
2024-10-17 | 34.45 | 346 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (N/A) | 29 (-33.72%) | 0.04% | 0.3% | 1.67% |
2024-10-16 | 34.45 | 345 | -1 | 0 | 0 | 0 | 0.0% | 1.85 (N/A) | 44 (-9.77%) | 0.06% | 0.35% | 1.71% |
2024-10-15 | 34.45 | 346 | -2 | 0 | 0 | 0 | 0.0% | 1.86 (N/A) | 48 (26.68%) | 0.07% | 0.36% | 1.76% |
2024-10-14 | 34.35 | 348 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (N/A) | 38 (-39.23%) | 0.05% | 0.39% | 1.74% |
2024-10-11 | 34.4 | 348 | -1 | 0 | 0 | 0 | 0.0% | 1.87 (N/A) | 63 (-1.89%) | 0.09% | 0.41% | 1.79% |
2024-10-09 | 34.25 | 349 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (N/A) | 64 (29.1%) | 0.09% | 0.37% | 1.78% |
2024-10-08 | 34.45 | 349 | -3 | 0 | 0 | 0 | 0.0% | 1.88 (N/A) | 50 (-33.66%) | 0.07% | 0.35% | 1.79% |
2024-10-07 | 34.6 | 352 | -11 | 0 | 0 | 0 | 0.0% | 1.89 (N/A) | 75 (49.6%) | 0.1% | 0.47% | 1.83% |
2024-10-04 | 34.8 | 363 | -5 | 0 | 0 | 0 | 0.0% | 1.95 (N/A) | 50 (42.04%) | 0.07% | 0.5% | 1.9% |
2024-10-01 | 34.95 | 368 | 2 | 0 | 0 | 0 | 0.0% | 1.98 (N/A) | 35 (-24.41%) | 0.05% | 0.54% | 1.88% |
2024-09-30 | 35.0 | 366 | 8 | 0 | 0 | 0 | 0.0% | 1.97 (N/A) | 47 (-66.71%) | 0.06% | 0.79% | 1.87% |
2024-09-27 | 35.0 | 358 | 4 | 0 | 0 | 0 | 0.0% | 1.92 (N/A) | 141 (48.37%) | 0.19% | 0.79% | 1.88% |
2024-09-26 | 34.2 | 354 | -16 | 0 | 0 | 0 | 0.0% | 1.9 (N/A) | 95 (18.12%) | 0.13% | 0.64% | 1.71% |
2024-09-25 | 34.55 | 370 | 4 | 0 | 0 | 0 | 0.0% | 1.99 (N/A) | 80 (-64.17%) | 0.11% | 0.56% | 1.61% |
2024-09-24 | 34.35 | 366 | 4 | 0 | 0 | 0 | 0.0% | 1.97 (N/A) | 225 (408.75%) | 0.3% | 0.48% | 1.52% |
2024-09-23 | 33.6 | 362 | 2 | 0 | 0 | 0 | 0.0% | 1.95 (N/A) | 44 (56.21%) | 0.06% | 0.2% | 1.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 33.5 | 360 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (N/A) | 28 (-26.66%) | 0.04% | 0.22% | 1.3% |
2024-09-19 | 33.5 | 359 | 2 | 0 | 0 | 0 | 0.0% | 1.93 (N/A) | 38 (83.23%) | 0.05% | 0.3% | 1.34% |
2024-09-18 | 33.35 | 357 | 3 | 0 | 0 | 0 | 0.0% | 1.92 (N/A) | 21 (13.24%) | 0.03% | 0.29% | 1.33% |
2024-09-16 | 33.25 | 354 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (N/A) | 18 (-67.39%) | 0.03% | 0.37% | 1.33% |
2024-09-13 | 33.1 | 354 | 3 | 0 | 0 | 0 | 0.0% | 1.9 (N/A) | 57 (-32.08%) | 0.08% | 0.42% | 1.33% |
2024-09-12 | 33.35 | 351 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (N/A) | 84 (137.75%) | 0.11% | 0.43% | 1.28% |
2024-09-11 | 32.9 | 350 | 2 | 0 | 0 | 0 | 0.0% | 1.88 (N/A) | 35 (-54.34%) | 0.05% | 0.43% | 1.22% |
2024-09-10 | 33.05 | 348 | -1 | 0 | 0 | 0 | 0.0% | 1.87 (N/A) | 77 (40.52%) | 0.1% | 0.55% | 1.22% |
2024-09-09 | 33.0 | 349 | 3 | 0 | 0 | 0 | 0.0% | 1.88 (N/A) | 55 (-17.71%) | 0.07% | 0.5% | 1.26% |
2024-09-06 | 33.2 | 346 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (N/A) | 66 (-17.99%) | 0.09% | 0.46% | 1.53% |
2024-09-05 | 32.95 | 346 | 3 | 0 | 0 | 0 | 0.0% | 1.86 (N/A) | 81 (-35.63%) | 0.11% | 0.44% | 1.49% |
2024-09-04 | 33.2 | 343 | -3 | 0 | 0 | 0 | 0.0% | 1.84 (N/A) | 126 (233.25%) | 0.17% | 0.36% | 1.41% |
2024-09-03 | 33.75 | 346 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (N/A) | 38 (23.53%) | 0.05% | 0.21% | 1.31% |
2024-09-02 | 33.9 | 346 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (N/A) | 30 (-39.53%) | 0.04% | 0.18% | 1.45% |
2024-08-30 | 34.0 | 347 | 3 | 0 | 0 | 0 | 0.0% | 1.87 (N/A) | 50 (176.84%) | 0.07% | 0.19% | 1.91% |
2024-08-29 | 33.75 | 344 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (N/A) | 18 (-8.51%) | 0.02% | 0.21% | 1.95% |
2024-08-28 | 33.85 | 344 | -5 | 0 | 0 | 0 | 0.0% | 1.85 (N/A) | 20 (31.54%) | 0.03% | 0.26% | 2.07% |
2024-08-27 | 33.9 | 349 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (N/A) | 15 (-58.73%) | 0.02% | 0.28% | 2.11% |
2024-08-26 | 33.9 | 349 | -4 | 0 | 0 | 0 | 0.0% | 1.88 (N/A) | 37 (-43.78%) | 0.05% | 0.28% | 2.19% |
2024-08-23 | 33.95 | 353 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (N/A) | 65 (14.2%) | 0.09% | 0.26% | 2.23% |
2024-08-22 | 33.45 | 353 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (N/A) | 57 (69.22%) | 0.08% | 0.2% | 2.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 33.8 | 353 | -8 | 0 | 0 | 0 | 0.0% | 1.9 (N/A) | 34 (136.73%) | 0.05% | 0.17% | 2.25% |
2024-08-20 | 33.7 | 361 | -2 | 0 | 0 | 0 | 0.0% | 1.94 (N/A) | 14 (-30.94%) | 0.02% | 0.18% | 2.37% |
2024-08-19 | 33.85 | 363 | 2 | 0 | 0 | 0 | 0.0% | 1.95 (N/A) | 20 (-11.42%) | 0.03% | 0.3% | 2.81% |
2024-08-16 | 33.8 | 361 | -2 | 0 | 0 | 0 | 0.0% | 1.94 (N/A) | 23 (-35.81%) | 0.03% | 0.62% | 2.86% |
2024-08-15 | 33.9 | 363 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (N/A) | 36 (4.82%) | 0.05% | 0.63% | 2.94% |
2024-08-14 | 34.05 | 364 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (N/A) | 35 (-67.67%) | 0.05% | 0.61% | 2.93% |
2024-08-13 | 33.9 | 364 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (N/A) | 108 (-57.37%) | 0.15% | 0.64% | 2.99% |
2024-08-12 | 34.3 | 364 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (N/A) | 254 (577.46%) | 0.34% | 0.68% | 3.01% |
2024-08-09 | 33.55 | 364 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (N/A) | 37 (91.48%) | 0.05% | 0.84% | 2.84% |
2024-08-08 | 32.8 | 364 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (N/A) | 19 (-65.17%) | 0.03% | 0.9% | 3.01% |
2024-08-07 | 32.8 | 364 | 2 | 0 | 0 | 0 | 0.0% | 1.96 (N/A) | 56 (-60.29%) | 0.08% | 1.03% | 3.08% |
2024-08-06 | 31.9 | 362 | -6 | 0 | 0 | 0 | 0.0% | 1.95 (N/A) | 141 (-61.69%) | 0.19% | 1.01% | 3.05% |
2024-08-05 | 32.0 | 368 | -5 | 0 | 0 | 0 | 0.0% | 1.98 (N/A) | 369 (332.42%) | 0.5% | 0.92% | 2.94% |
2024-08-02 | 33.7 | 373 | 5 | 0 | 0 | 0 | 0.0% | 2.0 (N/A) | 85 (-22.21%) | 0.11% | 0.51% | 2.59% |
2024-08-01 | 34.15 | 368 | -2 | 0 | 0 | 0 | 0.0% | 1.98 (N/A) | 109 (153.54%) | 0.15% | 0.51% | 2.54% |
2024-07-31 | 33.8 | 370 | -4 | 0 | 0 | 0 | 0.0% | 1.99 (N/A) | 43 (-42.63%) | 0.06% | 0.44% | 2.46% |
2024-07-30 | 33.75 | 374 | -7 | 0 | 0 | 0 | 0.0% | 2.01 (N/A) | 75 (10.06%) | 0.1% | 0.55% | 2.46% |
2024-07-29 | 33.8 | 381 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (N/A) | 68 (-17.82%) | 0.09% | 0.91% | 2.41% |
2024-07-26 | 33.8 | 381 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (N/A) | 83 (55.09%) | 0.11% | 0.89% | 2.43% |
2024-07-23 | 34.0 | 381 | 3 | 0 | 0 | 0 | 0.0% | 2.05 (N/A) | 53 (-57.08%) | 0.07% | 0.88% | 2.42% |
2024-07-22 | 33.95 | 378 | -3 | 0 | 0 | 0 | 0.0% | 2.03 (N/A) | 125 (-63.43%) | 0.17% | 0.86% | 2.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 34.15 | 381 | -15 | 0 | 0 | 0 | 0.0% | 2.05 (N/A) | 343 (536.02%) | 0.46% | 0.79% | 2.38% |
2024-07-18 | 34.45 | 396 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (N/A) | 53 (-33.88%) | 0.07% | 0.5% | 2.04% |
2024-07-17 | 34.3 | 396 | 4 | 0 | 0 | 0 | 0.0% | 2.13 (N/A) | 81 (136.46%) | 0.11% | 0.6% | 2.07% |
2024-07-16 | 34.3 | 392 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (N/A) | 34 (-55.05%) | 0.05% | 0.71% | 2.04% |
2024-07-15 | 34.25 | 392 | -9 | 0 | 0 | 0 | 0.0% | 2.11 (N/A) | 76 (-37.67%) | 0.1% | 0.76% | 2.1% |
2024-07-12 | 34.35 | 401 | -1 | 0 | 0 | 0 | 0.0% | 2.16 (N/A) | 123 (-2.68%) | 0.17% | 0.7% | 2.11% |
2024-07-11 | 35.25 | 402 | 17 | 0 | 0 | 0 | 0.0% | 2.16 (N/A) | 126 (-25.37%) | 0.17% | 0.61% | 2.05% |
2024-07-10 | 35.2 | 385 | 3 | 0 | 0 | 0 | 0.0% | 2.07 (N/A) | 169 (147.82%) | 0.23% | 0.59% | 2.01% |
2024-07-09 | 35.6 | 382 | -1 | 0 | 0 | 0 | 0.0% | 2.05 (N/A) | 68 (99.13%) | 0.09% | 0.43% | 1.84% |
2024-07-08 | 35.75 | 383 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (N/A) | 34 (-39.33%) | 0.05% | 0.41% | 1.81% |
2024-07-05 | 35.7 | 383 | -2 | 0 | 0 | 0 | 0.0% | 2.06 (N/A) | 56 (-49.11%) | 0.08% | 0.42% | 1.85% |
2024-07-04 | 35.5 | 385 | 9 | 0 | 0 | 0 | 0.0% | 2.07 (N/A) | 111 (122.77%) | 0.15% | 0.39% | 1.86% |
2024-07-03 | 35.55 | 376 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (N/A) | 49 (-5.26%) | 0.07% | 0.35% | 1.84% |
2024-07-02 | 35.6 | 375 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (N/A) | 52 (29.68%) | 0.07% | 0.39% | 1.88% |
2024-07-01 | 35.5 | 375 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (N/A) | 40 (8.49%) | 0.05% | 0.44% | 1.99% |
2024-06-28 | 35.5 | 375 | -6 | 0 | 0 | 0 | 0.0% | 2.02 (N/A) | 37 (-54.82%) | 0.05% | 0.47% | 2.07% |
2024-06-27 | 35.55 | 381 | -2 | 0 | 0 | 0 | 0.0% | 2.05 (N/A) | 82 (9.79%) | 0.11% | 0.54% | 2.18% |
2024-06-26 | 35.75 | 383 | 2 | 0 | 0 | 0 | 0.0% | 2.06 (N/A) | 75 (-19.73%) | 0.1% | 0.53% | 2.36% |
2024-06-25 | 35.65 | 381 | -1 | 0 | 0 | 0 | 0.0% | 2.05 (N/A) | 94 (64.32%) | 0.13% | 0.5% | 2.48% |
2024-06-24 | 35.75 | 382 | 1 | 0 | 0 | 0 | 0.0% | 2.05 (N/A) | 57 (-36.1%) | 0.08% | 0.49% | 2.47% |
2024-06-21 | 35.75 | 381 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (N/A) | 89 (20.68%) | 0.12% | 0.53% | 2.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-20 | 35.95 | 381 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (N/A) | 74 (28.92%) | 0.1% | 0.51% | 2.45% |
2024-06-19 | 35.85 | 381 | -1 | 0 | 0 | 0 | 0.0% | 2.05 (N/A) | 57 (-32.75%) | 0.08% | 0.54% | 2.69% |
2024-06-18 | 35.85 | 382 | 1 | 0 | 0 | 0 | 0.0% | 2.05 (N/A) | 85 (0.94%) | 0.12% | 0.52% | 2.93% |
2024-06-17 | 35.95 | 381 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (N/A) | 84 (13.32%) | 0.11% | 0.47% | 2.92% |
2024-06-14 | 35.55 | 381 | -2 | 0 | 0 | 0 | 0.0% | 2.05 (N/A) | 74 (-21.03%) | 0.1% | 0.43% | 2.88% |
2024-06-13 | 35.4 | 383 | -2 | 0 | 0 | 0 | 0.0% | 2.06 (N/A) | 94 (99.7%) | 0.13% | 0.42% | 2.88% |
2024-06-12 | 35.2 | 385 | -1 | 0 | 0 | 0 | 0.0% | 2.07 (N/A) | 47 (4.9%) | 0.06% | 0.42% | 2.81% |
2024-06-11 | 35.25 | 386 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (N/A) | 45 (-24.02%) | 0.06% | 0.47% | 2.89% |
2024-06-07 | 35.35 | 386 | -11 | 0 | 0 | 0 | 0.0% | 2.07 (N/A) | 59 (-8.49%) | 0.08% | 0.58% | 2.96% |
2024-06-06 | 35.25 | 397 | -7 | 0 | 0 | 0 | 0.0% | 2.13 (N/A) | 65 (-32.58%) | 0.09% | 0.64% | 3.16% |
2024-06-05 | 35.4 | 404 | -3 | 0 | 0 | 0 | 0.0% | 2.17 (N/A) | 96 (20.14%) | 0.13% | 0.72% | 3.18% |
2024-06-04 | 35.45 | 407 | -4 | 0 | 0 | 0 | 0.0% | 2.19 (N/A) | 80 (-39.51%) | 0.11% | 0.88% | 3.14% |
2024-06-03 | 35.35 | 411 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (N/A) | 132 (28.71%) | 0.18% | 0.99% | 3.09% |
2024-05-31 | 35.5 | 411 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (N/A) | 103 (-14.48%) | 0.14% | 0.93% | 2.98% |
2024-05-30 | 35.25 | 411 | 1 | 0 | 0 | 0 | 0.0% | 2.21 (N/A) | 120 (-43.49%) | 0.16% | 0.85% | 2.99% |
2024-05-29 | 35.55 | 410 | -2 | 0 | 0 | 0 | 0.0% | 2.2 (N/A) | 213 (29.94%) | 0.29% | 0.8% | 2.9% |
2024-05-28 | 35.2 | 412 | -8 | 0 | 0 | 0 | 0.0% | 2.21 (N/A) | 164 (92.01%) | 0.22% | 0.85% | 2.75% |
2024-05-27 | 34.85 | 420 | -1 | 0 | 0 | 0 | 0.0% | 2.26 (N/A) | 85 (71.3%) | 0.12% | 0.95% | 2.73% |
2024-05-24 | 34.65 | 421 | -7 | 0 | 0 | 0 | 0.0% | 2.26 (N/A) | 50 (-38.52%) | 0.07% | 0.94% | 2.68% |
2024-05-23 | 34.6 | 428 | -5 | 0 | 0 | 0 | 0.0% | 2.3 (N/A) | 81 (-67.8%) | 0.11% | 0.95% | 2.7% |
2024-05-22 | 34.8 | 433 | -2 | 0 | 0 | 0 | 0.0% | 2.33 (N/A) | 252 (6.26%) | 0.34% | 0.94% | 2.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-21 | 34.75 | 435 | 6 | 0 | 0 | 0 | 0.0% | 2.34 (N/A) | 237 (209.24%) | 0.32% | 0.66% | 2.47% |
2024-05-20 | 34.6 | 429 | -12 | 0 | 0 | 0 | 0.0% | 2.31 (N/A) | 76 (26.38%) | 0.1% | 0.48% | 2.25% |
2024-05-17 | 34.35 | 441 | 5 | 0 | 0 | 0 | 0.0% | 2.37 (N/A) | 60 (-16.12%) | 0.08% | 0.51% | 2.33% |
2024-05-16 | 34.2 | 436 | -3 | 0 | 0 | 0 | 0.0% | 2.34 (N/A) | 72 (70.3%) | 0.1% | 0.71% | 2.37% |
2024-05-15 | 34.2 | 439 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (N/A) | 42 (-58.89%) | 0.06% | 0.72% | 2.37% |
2024-05-14 | 34.2 | 439 | 1 | 0 | 0 | 0 | 0.0% | 2.36 (N/A) | 103 (4.73%) | 0.14% | 0.75% | 2.6% |
2024-05-13 | 34.25 | 438 | -28 | 0 | 0 | 0 | 0.0% | 2.35 (N/A) | 98 (-53.16%) | 0.13% | 0.67% | 2.57% |
2024-05-10 | 34.15 | 466 | -10 | 0 | 0 | 0 | 0.0% | 2.5 (N/A) | 211 (164.4%) | 0.28% | 0.61% | 2.68% |
2024-05-09 | 33.65 | 476 | -17 | 0 | 0 | 0 | 0.0% | 2.56 (N/A) | 79 (23.02%) | 0.11% | 0.47% | 2.61% |
2024-05-08 | 33.85 | 493 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (N/A) | 64 (42.28%) | 0.09% | 0.44% | 2.74% |
2024-05-07 | 33.65 | 493 | -3 | 0 | 0 | 0 | 0.0% | 2.65 (N/A) | 45 (-10.08%) | 0.06% | 0.49% | 2.89% |
2024-05-06 | 33.65 | 496 | 3 | 0 | 0 | 0 | 0.0% | 2.67 (N/A) | 50 (-54.6%) | 0.07% | 0.63% | 3.08% |
2024-05-03 | 33.55 | 493 | 2 | 0 | 0 | 0 | 0.0% | 2.65 (N/A) | 111 (116.03%) | 0.15% | 0.62% | 3.12% |
2024-05-02 | 33.55 | 491 | 2 | 0 | 0 | 0 | 0.0% | 2.64 (N/A) | 51 (-51.28%) | 0.07% | 0.56% | 3.06% |
2024-04-30 | 33.6 | 489 | 10 | 0 | 0 | 0 | 0.0% | 2.63 (N/A) | 106 (-26.53%) | 0.14% | 0.64% | 3.15% |
2024-04-29 | 33.6 | 479 | 3 | 0 | 0 | 0 | 0.0% | 2.57 (N/A) | 144 (209.98%) | 0.19% | 0.57% | 3.12% |
2024-04-26 | 33.65 | 476 | -3 | 0 | 0 | 0 | 0.0% | 2.56 (N/A) | 46 (-28.2%) | 0.06% | 0.47% | 3.03% |
2024-04-25 | 33.65 | 479 | -7 | 0 | 0 | 0 | 0.0% | 2.57 (N/A) | 64 (-43.75%) | 0.09% | 0.6% | 3.29% |
2024-04-24 | 33.8 | 486 | 27 | 0 | 0 | 0 | 0.0% | 2.61 (N/A) | 115 (120.0%) | 0.16% | 0.62% | 3.44% |
2024-04-23 | 33.4 | 459 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (N/A) | 52 (-25.65%) | 0.07% | 0.57% | 3.46% |
2024-04-22 | 33.2 | 459 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (N/A) | 70 (-49.67%) | 0.09% | 0.79% | 3.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-19 | 33.2 | 459 | 2 | 0 | 0 | 0 | 0.0% | 2.47 (N/A) | 140 (65.28%) | 0.19% | 0.8% | 3.66% |
2024-04-18 | 33.4 | 457 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (N/A) | 84 (14.12%) | 0.11% | 0.86% | 3.62% |
2024-04-17 | 33.35 | 457 | -2 | 0 | 0 | 0 | 0.0% | 2.46 (N/A) | 74 (-66.07%) | 0.1% | 0.96% | 3.7% |
2024-04-16 | 33.1 | 459 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (N/A) | 219 (183.3%) | 0.29% | 1.1% | 3.77% |
2024-04-15 | 33.65 | 459 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (N/A) | 77 (-57.61%) | 0.1% | 1.04% | 3.63% |
2024-04-12 | 33.7 | 459 | 5 | 0 | 0 | 0 | 0.0% | 2.47 (N/A) | 182 (14.48%) | 0.25% | 1.18% | 3.85% |
2024-04-11 | 33.65 | 454 | -23 | 0 | 0 | 0 | 0.0% | 2.44 (N/A) | 159 (-10.63%) | 0.21% | 1.04% | 3.8% |
2024-04-10 | 33.85 | 477 | 3 | 0 | 0 | 0 | 0.0% | 2.56 (N/A) | 178 (1.76%) | 0.24% | 0.92% | 3.89% |
2024-04-09 | 34.0 | 474 | 15 | 0 | 0 | 0 | 0.0% | 2.55 (N/A) | 175 (-3.51%) | 0.24% | 0.84% | 3.92% |
2024-04-08 | 33.85 | 459 | -8 | 0 | 0 | 0 | 0.0% | 2.47 (N/A) | 181 (124.29%) | 0.24% | 0.72% | 4.08% |
2024-04-03 | 33.65 | 467 | -17 | 0 | 0 | 0 | 0.0% | 2.51 (N/A) | 80 (13.55%) | 0.11% | 0.58% | 4.0% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-04-07 | 27.45 (-10.0%) | 0 | -337 | 0 | 0 | 0 | N/A (0) | 76 (-54.41%) |
2025-04-02 | 30.5 (-2.24%) | 337 | 2 | 0 | 0 | 0.0% | 1.81 (0.01) | 167 (11.81%) |
2025-03-28 | 31.2 (-2.04%) | 335 | -3 | 0 | 0 | 0.0% | 1.8 (-0.02) | 149 (59.68%) |
2025-03-21 | 31.85 (0.0%) | 338 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 93 (-49.44%) |
2025-03-14 | 31.85 (-0.93%) | 338 | 4 | 0 | 0 | 0.0% | 1.82 (0.02) | 185 (12.5%) |
2025-03-07 | 32.15 (-0.77%) | 334 | -5 | 0 | 0 | 0.0% | 1.8 (-0.02) | 164 (53.54%) |
2025-02-27 | 32.4 (-1.52%) | 339 | -7 | 0 | 0 | 0.0% | 1.82 (-0.04) | 107 (-62.51%) |
2025-02-21 | 32.9 (0.92%) | 346 | 7 | 0 | 0 | 0.0% | 1.86 (0.04) | 285 (18.57%) |
2025-02-14 | 32.6 (1.4%) | 339 | 5 | 0 | -10 | 0.0% | 1.82 (0.02) | 241 (22.45%) |
2025-02-07 | 32.15 (-0.16%) | 334 | -7 | 10 | 0 | 2.99% | 1.8 (-0.03) | 196 (133.85%) |
2025-01-22 | 32.2 (-0.46%) | 341 | 4 | 10 | 0 | 2.93% | 1.83 (0.02) | 84 (-60.83%) |
2025-01-17 | 32.35 (-0.77%) | 337 | 2 | 10 | 10 | 2.97% | 1.81 (0.01) | 215 (-29.21%) |
2025-01-10 | 32.6 (-1.36%) | 335 | -5 | 0 | 0 | 0.0% | 1.8 (-0.03) | 303 (483.96%) |
2025-01-03 | 33.05 (-0.45%) | 340 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 52 (-49.74%) |
2024-12-31 | 33.2 (-0.3%) | 340 | -2 | 0 | 0 | 0.0% | 1.83 (-0.01) | 103 (-6.41%) |
2024-12-27 | 33.3 (0.6%) | 342 | 1 | 0 | 0 | 0.0% | 1.84 (0.01) | 110 (-50.47%) |
2024-12-20 | 33.1 (-1.49%) | 341 | -4 | 0 | 0 | 0.0% | 1.83 (-0.02) | 223 (-16.36%) |
2024-12-13 | 33.6 (-1.75%) | 345 | -1 | 0 | 0 | 0.0% | 1.85 (-0.01) | 266 (-16.05%) |
2024-12-06 | 34.2 (3.64%) | 346 | 8 | 0 | 0 | 0.0% | 1.86 (0.04) | 317 (21.8%) |
2024-11-29 | 33.0 (-2.94%) | 338 | 1 | 0 | 0 | 0.0% | 1.82 (0.01) | 261 (5.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-11-22 | 34.0 (1.95%) | 337 | -7 | 0 | 0 | 0.0% | 1.81 (-0.04) | 247 (-42.34%) |
2024-11-15 | 33.35 (-4.03%) | 344 | -23 | 0 | 0 | 0.0% | 1.85 (-0.12) | 429 (9.48%) |
2024-11-08 | 34.75 (-3.34%) | 367 | -6 | 0 | 0 | 0.0% | 1.97 (-0.03) | 392 (43.95%) |
2024-11-01 | 35.95 (-0.42%) | 373 | 5 | 0 | 0 | 0.0% | 2.0 (0.02) | 272 (-83.2%) |
2024-10-25 | 36.1 (2.56%) | 368 | 20 | 0 | 0 | 0.0% | 1.98 (0.11) | 1621 (418.03%) |
2024-10-18 | 35.2 (2.33%) | 348 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 313 (23.21%) |
2024-10-11 | 34.4 (-1.15%) | 348 | -15 | 0 | 0 | 0.0% | 1.87 (-0.08) | 254 (90.73%) |
2024-10-04 | 34.8 (-0.57%) | 363 | 5 | 0 | 0 | 0.0% | 1.95 (0.03) | 133 (-77.3%) |
2024-09-27 | 35.0 (4.48%) | 358 | -2 | 0 | 0 | 0.0% | 1.92 (-0.02) | 586 (450.04%) |
2024-09-20 | 33.5 (1.21%) | 360 | 6 | 0 | 0 | 0.0% | 1.94 (0.04) | 106 (-65.49%) |
2024-09-13 | 33.1 (-0.3%) | 354 | 8 | 0 | 0 | 0.0% | 1.9 (0.04) | 309 (-10.26%) |
2024-09-06 | 33.2 (-2.35%) | 346 | -1 | 0 | 0 | 0.0% | 1.86 (-0.01) | 344 (142.76%) |
2024-08-30 | 34.0 (0.15%) | 347 | -6 | 0 | 0 | 0.0% | 1.87 (-0.03) | 141 (-26.52%) |
2024-08-23 | 33.95 (0.44%) | 353 | -8 | 0 | 0 | 0.0% | 1.9 (-0.04) | 193 (-57.81%) |
2024-08-16 | 33.8 (0.75%) | 361 | -3 | 0 | 0 | 0.0% | 1.94 (-0.02) | 457 (-26.73%) |
2024-08-09 | 33.55 (-0.45%) | 364 | -9 | 0 | 0 | 0.0% | 1.96 (-0.04) | 624 (63.11%) |
2024-08-02 | 33.7 (-0.3%) | 373 | -8 | 0 | 0 | 0.0% | 2.0 (-0.05) | 383 (45.67%) |
2024-07-26 | 33.8 (-1.02%) | 381 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 262 (-55.44%) |
2024-07-19 | 34.15 (-0.58%) | 381 | -20 | 0 | 0 | 0.0% | 2.05 (-0.11) | 590 (13.0%) |
2024-07-12 | 34.35 (-3.78%) | 401 | 18 | 0 | 0 | 0.0% | 2.16 (0.1) | 522 (67.7%) |
2024-07-05 | 35.7 (0.56%) | 383 | 8 | 0 | 0 | 0.0% | 2.06 (0.04) | 311 (-10.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-06-28 | 35.5 (-0.7%) | 375 | -6 | 0 | 0 | 0.0% | 2.02 (-0.03) | 347 (-11.4%) |
2024-06-21 | 35.75 (0.56%) | 381 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 392 (49.34%) |
2024-06-14 | 35.55 (0.57%) | 381 | -5 | 0 | 0 | 0.0% | 2.05 (-0.02) | 262 (-39.6%) |
2024-06-07 | 35.35 (-0.42%) | 386 | -25 | 0 | 0 | 0.0% | 2.07 (-0.14) | 434 (-36.81%) |
2024-05-31 | 35.5 (2.45%) | 411 | -10 | 0 | 0 | 0.0% | 2.21 (-0.05) | 688 (-1.5%) |
2024-05-24 | 34.65 (0.87%) | 421 | -20 | 0 | 0 | 0.0% | 2.26 (-0.11) | 698 (84.62%) |
2024-05-17 | 34.35 (0.59%) | 441 | -25 | 0 | 0 | 0.0% | 2.37 (-0.13) | 378 (-16.34%) |
2024-05-10 | 34.15 (1.79%) | 466 | -27 | 0 | 0 | 0.0% | 2.5 (-0.15) | 452 (9.18%) |
2024-05-03 | 33.55 (-0.3%) | 493 | 17 | 0 | 0 | 0.0% | 2.65 (0.09) | 414 (18.34%) |
2024-04-26 | 33.65 (1.36%) | 476 | 17 | 0 | 0 | 0.0% | 2.56 (0.09) | 350 (-41.25%) |
2024-04-19 | 33.2 (-1.48%) | 459 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 595 (-32.05%) |
2024-04-12 | 33.7 (0.15%) | 459 | -8 | 0 | 0 | 0.0% | 2.47 (-0.04) | 877 (223.78%) |
2024-04-03 | 33.65 (0.45%) | 467 | -15 | 0 | 0 | 0.0% | 2.51 (-0.08) | 270 (-61.59%) |
2024-03-29 | 33.5 (0.6%) | 482 | 11 | 0 | 0 | 0.0% | 2.59 (0.06) | 705 (7.6%) |
2024-03-22 | 33.3 (-0.6%) | 471 | 31 | 0 | 0 | 0.0% | 2.53 (0.16) | 655 (-29.45%) |
2024-03-15 | 33.5 (-0.3%) | 440 | -12 | 0 | 0 | 0.0% | 2.37 (-0.06) | 929 (5.65%) |
2024-03-08 | 33.6 (-1.9%) | 452 | -22 | 0 | 0 | 0.0% | 2.43 (-0.12) | 879 (68.21%) |
2024-03-01 | 34.25 (-1.3%) | 474 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 522 (-24.77%) |
2024-02-23 | 34.7 (0.58%) | 474 | 83 | 0 | 0 | 0.0% | 2.55 (0.45) | 694 (56.57%) |
2024-02-16 | 34.5 (-1.29%) | 391 | -21 | 0 | 0 | 0.0% | 2.1 (-0.11) | 443 (-4.65%) |
2024-02-05 | 34.95 (1.45%) | 412 | 7 | 0 | 0 | 0.0% | 2.21 (0.03) | 465 (21.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-02 | 34.45 (-0.29%) | 405 | 7 | 0 | 0 | 0.0% | 2.18 (0.04) | 382 (-41.43%) |
2024-01-26 | 34.55 (1.02%) | 398 | -1 | 0 | 0 | 0.0% | 2.14 (0.0) | 652 (0.9%) |
2024-01-19 | 34.2 (-1.58%) | 399 | -35 | 0 | 0 | 0.0% | 2.14 (-0.19) | 646 (55.73%) |
2024-01-12 | 34.75 (-1.56%) | 434 | -10 | 0 | 0 | 0.0% | 2.33 (-0.06) | 415 (87.28%) |
2024-01-05 | 35.3 (-0.56%) | 444 | 3 | 0 | 0 | 0.0% | 2.39 (0.02) | 221 (-55.76%) |
2023-12-29 | 35.5 (0.71%) | 441 | 7 | 0 | 0 | 0.0% | 2.37 (0.04) | 501 (-14.36%) |
2023-12-22 | 35.25 (-0.14%) | 434 | -8 | 0 | 0 | 0.0% | 2.33 (-0.05) | 585 (8.22%) |
2023-12-15 | 35.3 (-2.75%) | 442 | -27 | 0 | 0 | 0.0% | 2.38 (-0.14) | 540 (12.16%) |
2023-12-08 | 36.3 (-1.63%) | 469 | -12 | 0 | 0 | 0.0% | 2.52 (-0.07) | 482 (-39.45%) |
2023-12-01 | 36.9 (2.07%) | 481 | 59 | 0 | 0 | 0.0% | 2.59 (0.32) | 796 (-60.42%) |
2023-11-24 | 36.15 (2.99%) | 422 | 18 | 0 | 0 | 0.0% | 2.27 (0.1) | 2011 (355.1%) |
2023-11-17 | 35.1 (-0.71%) | 404 | -8 | 0 | 0 | 0.0% | 2.17 (-0.04) | 441 (-69.56%) |
2023-11-10 | 35.35 (1.14%) | 412 | 51 | 0 | 0 | 0.0% | 2.21 (0.27) | 1451 (560.12%) |
2023-11-03 | 34.95 (1.01%) | 361 | 2 | 0 | 0 | 0.0% | 1.94 (0.01) | 219 (103.47%) |
2023-10-27 | 34.6 (-0.43%) | 359 | -1 | 0 | 0 | 0.0% | 1.93 (-0.01) | 108 (-64.39%) |
2023-10-20 | 34.75 (-1.14%) | 360 | 7 | 0 | 0 | 0.0% | 1.94 (0.04) | 303 (0.28%) |
2023-10-13 | 35.15 (0.86%) | 353 | 2 | 0 | 0 | 0.0% | 1.9 (0.01) | 302 (65.79%) |
2023-10-06 | 34.85 (-0.57%) | 351 | -2 | 0 | 0 | 0.0% | 1.89 (-0.01) | 182 (111.93%) |
2023-09-28 | 35.05 (-0.14%) | 353 | -3 | 0 | 0 | 0.0% | 1.9 (-0.01) | 86 (-34.78%) |
2023-09-22 | 35.1 (-1.54%) | 356 | -10 | 0 | 0 | 0.0% | 1.91 (-0.06) | 132 (-29.95%) |
2023-09-15 | 35.65 (0.56%) | 366 | 6 | 0 | 0 | 0.0% | 1.97 (0.03) | 188 (-22.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-08 | 35.45 (1.0%) | 360 | -1 | 0 | 0 | 0.0% | 1.94 (0.0) | 243 (27.92%) |
2023-09-01 | 35.1 (1.01%) | 361 | 1 | 0 | 0 | 0.0% | 1.94 (0.0) | 190 (-17.42%) |
2023-08-25 | 34.75 (0.0%) | 360 | 1 | 0 | 0 | 0.0% | 1.94 (0.01) | 230 (22.51%) |
2023-08-18 | 34.75 (-0.29%) | 359 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 188 (-2.24%) |
2023-08-11 | 34.85 (-0.29%) | 359 | -3 | 0 | 0 | 0.0% | 1.93 (-0.02) | 192 (-2.27%) |
2023-08-04 | 34.95 (0.14%) | 362 | 6 | 0 | 0 | 0.0% | 1.95 (0.04) | 197 (-37.12%) |
2023-07-28 | 34.9 (-0.71%) | 356 | -5 | 0 | 0 | 0.0% | 1.91 (-0.03) | 313 (-0.37%) |
2023-07-21 | 35.15 (-1.13%) | 361 | -13 | 0 | 0 | 0.0% | 1.94 (-0.07) | 314 (-29.24%) |
2023-07-14 | 35.55 (-4.31%) | 374 | 6 | 0 | 0 | 0.0% | 2.01 (0.03) | 444 (90.25%) |
2023-07-07 | 37.15 (-0.4%) | 368 | -29 | 0 | 0 | 0.0% | 1.98 (-0.15) | 233 (-9.34%) |
2023-06-30 | 37.3 (-0.4%) | 397 | -22 | 0 | 0 | 0.0% | 2.13 (-0.12) | 257 (81.61%) |
2023-06-21 | 37.45 (-0.27%) | 419 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 141 (-45.19%) |
2023-06-16 | 37.55 (-0.27%) | 419 | -8 | 0 | 0 | 0.0% | 2.25 (-0.05) | 259 (-1.46%) |
2023-06-09 | 37.65 (0.4%) | 427 | -2 | 0 | 0 | 0.0% | 2.3 (-0.01) | 262 (56.6%) |
2023-06-02 | 37.5 (0.54%) | 429 | -1 | 0 | 0 | 0.0% | 2.31 (0.0) | 167 (-47.22%) |
2023-05-26 | 37.3 (-0.4%) | 430 | -10 | 0 | 0 | 0.0% | 2.31 (-0.06) | 318 (96.61%) |
2023-05-19 | 37.45 (0.4%) | 440 | -2 | 0 | 0 | 0.0% | 2.37 (-0.01) | 161 (-6.69%) |
2023-05-12 | 37.3 (-0.4%) | 442 | -5 | 0 | 0 | 0.0% | 2.38 (-0.02) | 173 (-31.31%) |
2023-05-05 | 37.45 (-1.19%) | 447 | -47 | 0 | 0 | 0.0% | 2.4 (-0.26) | 252 (180.47%) |
2023-04-28 | 37.9 (-0.26%) | 494 | -13 | 0 | 0 | 0.0% | 2.66 (-0.07) | 89 (-42.32%) |
2023-04-21 | 38.0 (-0.65%) | 507 | -11 | 0 | 0 | 0.0% | 2.73 (-0.05) | 156 (-2.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-14 | 38.25 (1.46%) | 518 | -14 | 0 | 0 | 0.0% | 2.78 (-0.08) | 159 (182.21%) |
2023-04-07 | 37.7 (-0.53%) | 532 | -1 | 0 | 0 | 0.0% | 2.86 (0.0) | 56 (-59.75%) |
2023-03-31 | 37.9 (1.2%) | 533 | -3 | 0 | 0 | 0.0% | 2.86 (-0.02) | 140 (-12.25%) |
2023-03-24 | 37.45 (0.13%) | 536 | -5 | 0 | 0 | 0.0% | 2.88 (-0.03) | 160 (-44.48%) |
2023-03-17 | 37.4 (-3.11%) | 541 | 8 | 0 | 0 | 0.0% | 2.91 (0.05) | 289 (-14.29%) |
2023-03-10 | 38.6 (-0.52%) | 533 | 6 | 0 | 0 | 0.0% | 2.86 (0.03) | 337 (124.87%) |
2023-03-03 | 38.8 (0.13%) | 527 | 5 | 0 | 0 | 0.0% | 2.83 (0.02) | 149 (-44.96%) |
2023-02-24 | 38.75 (0.91%) | 522 | 4 | 0 | 0 | 0.0% | 2.81 (0.03) | 272 (-25.26%) |
2023-02-17 | 38.4 (3.23%) | 518 | 26 | 0 | 0 | 0.0% | 2.78 (0.14) | 364 (69.08%) |
2023-02-10 | 37.2 (0.4%) | 492 | -12 | 0 | 0 | 0.0% | 2.64 (-0.07) | 215 (-10.46%) |
2023-02-03 | 37.05 (1.23%) | 504 | -1 | 0 | 0 | 0.0% | 2.71 (0.0) | 240 (506.28%) |
2023-01-17 | 36.6 (0.0%) | 505 | -3 | 0 | 0 | 0.0% | 2.71 (-0.02) | 39 (-74.57%) |
2023-01-13 | 36.6 (-0.68%) | 508 | -6 | 0 | 0 | 0.0% | 2.73 (-0.03) | 156 (507.59%) |
2023-01-06 | 36.85 (0.41%) | 514 | -1 | 0 | 0 | 0.0% | 2.76 (-0.01) | 25 (-45.99%) |
2022-12-30 | 36.7 (-0.14%) | 515 | -15 | 0 | 0 | 0.0% | 2.77 (-0.08) | 47 (-70.18%) |
2022-12-23 | 36.75 (-1.87%) | 530 | -14 | 0 | 0 | 0.0% | 2.85 (-0.07) | 159 (-23.48%) |
2022-12-16 | 37.45 (1.35%) | 544 | 0 | 0 | 0 | 0.0% | 2.92 (0.0) | 208 (14.58%) |
2022-12-09 | 36.95 (-0.54%) | 544 | 27 | 0 | 0 | 0.0% | 2.92 (0.14) | 182 (28.72%) |
2022-12-02 | 37.15 (1.78%) | 517 | 1 | 0 | 0 | 0.0% | 2.78 (0.01) | 141 (15.9%) |
2022-11-25 | 36.5 (0.27%) | 516 | 3 | 0 | 0 | 0.0% | 2.77 (0.01) | 122 (-27.27%) |
2022-11-18 | 36.4 (-1.09%) | 513 | -64 | 0 | 0 | 0.0% | 2.76 (-0.34) | 167 (35.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-11 | 36.8 (2.94%) | 577 | -1 | 0 | 0 | 0.0% | 3.1 (-0.01) | 124 (39.49%) |
2022-11-04 | 35.75 (1.56%) | 578 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 88 (-18.86%) |
2022-10-28 | 35.2 (1.0%) | 578 | 4 | 0 | 0 | 0.0% | 3.11 (0.02) | 109 (73.61%) |
2022-10-21 | 34.85 (-1.27%) | 574 | -3 | 0 | 0 | 0.0% | 3.09 (-0.01) | 63 (-59.53%) |
2022-10-14 | 35.3 (-2.49%) | 577 | 6 | 0 | 0 | 0.0% | 3.1 (0.03) | 155 (13.41%) |
2022-10-07 | 36.2 (-1.09%) | 571 | -71 | 0 | 0 | 0.0% | 3.07 (-0.38) | 137 (-47.9%) |
2022-09-30 | 36.6 (-4.56%) | 642 | -36 | 0 | -5 | 0.0% | 3.45 (-0.19) | 263 (-22.3%) |
2022-09-23 | 38.35 (0.79%) | 678 | -123 | 5 | 5 | 0.74% | 3.64 (-0.67) | 339 (178.22%) |
2022-09-16 | 38.05 (-2.81%) | 801 | 2 | 0 | 0 | 0.0% | 4.31 (0.02) | 122 (-52.61%) |
2022-09-08 | 39.15 (-0.25%) | 799 | -12 | 0 | 0 | 0.0% | 4.29 (-0.07) | 257 (-15.73%) |
2022-09-02 | 39.25 (-1.88%) | 811 | -9 | 0 | -5 | 0.0% | 4.36 (-0.05) | 305 (-38.67%) |
2022-08-26 | 40.0 (1.01%) | 820 | 1 | 5 | 5 | 0.61% | 4.41 (0.01) | 498 (-28.68%) |
2022-08-19 | 39.6 (5.32%) | 819 | -43 | 0 | 0 | 0.0% | 4.4 (-0.23) | 698 (161.33%) |
2022-08-12 | 37.6 (4.01%) | 862 | -16 | 0 | 0 | 0.0% | 4.63 (-0.09) | 267 (-12.78%) |
2022-08-05 | 36.15 (4.03%) | 878 | 11 | 0 | -1 | 0.0% | 4.72 (0.06) | 306 (185.98%) |
2022-07-29 | 34.75 (1.31%) | 867 | -14 | 1 | 1 | 0.12% | 4.66 (-0.08) | 107 (31.52%) |
2022-07-22 | 34.3 (1.18%) | 881 | -9 | 0 | 0 | 0.0% | 4.74 (-0.04) | 81 (-34.39%) |
2022-07-15 | 33.9 (3.04%) | 890 | -5 | 0 | 0 | 0.0% | 4.78 (-0.03) | 124 (-70.96%) |
2022-07-08 | 32.9 (-6.4%) | 895 | -76 | 0 | 0 | 0.0% | 4.81 (-0.41) | 427 (161.04%) |
2022-07-01 | 35.15 (-1.4%) | 971 | -46 | 0 | 0 | 0.0% | 5.22 (-0.25) | 163 (-31.94%) |
2022-06-24 | 35.65 (-2.33%) | 1017 | -17 | 0 | 0 | 0.0% | 5.47 (-0.09) | 240 (47.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-17 | 36.5 (-2.41%) | 1034 | -48 | 0 | 0 | 0.0% | 5.56 (-0.26) | 163 (-7.82%) |
2022-06-10 | 37.4 (0.13%) | 1082 | -4 | 0 | 0 | 0.0% | 5.82 (-0.02) | 177 (26.29%) |
2022-06-02 | 37.35 (1.77%) | 1086 | -2 | 0 | 0 | 0.0% | 5.84 (-0.01) | 140 (-38.9%) |
2022-05-27 | 36.7 (3.09%) | 1088 | -7 | 0 | 0 | 0.0% | 5.85 (-0.04) | 230 (-28.14%) |
2022-05-20 | 35.6 (1.57%) | 1095 | -6 | 0 | 0 | 0.0% | 5.89 (-0.03) | 320 (-11.38%) |
2022-05-13 | 35.05 (-5.78%) | 1101 | -27 | 0 | 0 | 0.0% | 5.92 (-0.14) | 361 (82.12%) |
2022-05-06 | 37.2 (-0.27%) | 1128 | -25 | 0 | 0 | 0.0% | 6.06 (-0.14) | 198 (-56.18%) |
2022-04-29 | 37.3 (-3.87%) | 1153 | 36 | 0 | 0 | 0.0% | 6.2 (0.2) | 452 (59.6%) |
2022-04-22 | 38.8 (1.31%) | 1117 | -13 | 0 | 0 | 0.0% | 6.0 (-0.07) | 283 (-32.53%) |
2022-04-15 | 38.3 (-1.79%) | 1130 | -11 | 0 | -1 | 0.0% | 6.07 (-0.06) | 420 (363.92%) |
2022-04-08 | 39.0 (-0.76%) | 1141 | 1 | 1 | 0 | 0.09% | 6.13 (0.0) | 90 (-51.76%) |
2022-04-01 | 39.3 (0.26%) | 1140 | -12 | 1 | 0 | 0.09% | 6.13 (-0.06) | 187 (-5.74%) |
2022-03-25 | 39.2 (0.38%) | 1152 | -84 | 1 | 0 | 0.09% | 6.19 (-0.45) | 199 (-48.8%) |
2022-03-18 | 39.05 (-0.51%) | 1236 | -26 | 1 | 0 | 0.08% | 6.64 (-0.14) | 389 (-38.1%) |
2022-03-11 | 39.25 (-2.12%) | 1262 | -8 | 1 | 0 | 0.08% | 6.78 (-0.05) | 628 (156.09%) |
2022-03-04 | 40.1 (-0.74%) | 1270 | -64 | 1 | 0 | 0.08% | 6.83 (-0.34) | 245 (-30.16%) |
2022-02-25 | 40.4 (0.0%) | 1334 | -10 | 1 | 0 | 0.07% | 7.17 (-0.05) | 351 (32.13%) |
2022-02-18 | 40.4 (-0.49%) | 1344 | -4 | 1 | 0 | 0.07% | 7.22 (-0.03) | 266 (-47.65%) |
2022-02-11 | 40.6 (1.63%) | 1348 | 9 | 1 | -3 | 0.07% | 7.25 (0.05) | 508 (19.3%) |
2022-01-26 | 39.95 (-0.5%) | 1339 | 0 | 4 | 3 | 0.3% | 7.2 (0.0) | 426 (36.44%) |
2022-01-21 | 40.15 (-0.25%) | 1339 | -8 | 1 | 0 | 0.07% | 7.2 (-0.04) | 312 (-41.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-14 | 40.25 (-2.19%) | 1347 | 0 | 1 | 0 | 0.07% | 7.24 (0.0) | 536 (-38.76%) |
2022-01-07 | 41.15 (0.12%) | 1347 | 21 | 1 | 0 | 0.07% | 7.24 (0.11) | 875 (84.08%) |
2021-12-30 | 41.1 (0.74%) | 1326 | 19 | 1 | 0 | 0.08% | 7.13 (0.1) | 475 (-6.89%) |
2021-12-24 | 40.8 (-0.24%) | 1307 | -69 | 1 | -5 | 0.08% | 7.03 (-0.37) | 510 (-11.2%) |
2021-12-17 | 40.9 (0.25%) | 1376 | 14 | 6 | 0 | 0.44% | 7.4 (0.08) | 575 (46.83%) |
2021-12-10 | 40.8 (-0.24%) | 1362 | -40 | 6 | 0 | 0.44% | 7.32 (-0.22) | 391 (13.43%) |
2021-12-03 | 40.9 (-0.37%) | 1402 | 78 | 6 | 5 | 0.43% | 7.54 (0.42) | 345 (-22.77%) |
2021-11-26 | 41.05 (-1.32%) | 1324 | 0 | 1 | 0 | 0.08% | 7.12 (0.0) | 447 (-36.85%) |
2021-11-19 | 41.6 (1.59%) | 1324 | 48 | 1 | 0 | 0.08% | 7.12 (0.26) | 708 (-7.4%) |
2021-11-12 | 40.95 (-3.31%) | 1276 | 24 | 1 | 0 | 0.08% | 6.86 (0.13) | 765 (38.46%) |
2021-11-05 | 42.35 (0.36%) | 1252 | 4 | 1 | -4 | 0.08% | 6.73 (0.02) | 552 (15.55%) |
2021-10-29 | 42.2 (2.8%) | 1248 | -17 | 5 | 0 | 0.4% | 6.71 (-0.09) | 478 (44.54%) |
2021-10-22 | 41.05 (-0.36%) | 1265 | 21 | 5 | 0 | 0.4% | 6.8 (0.11) | 330 (-24.71%) |
2021-10-15 | 41.2 (-1.2%) | 1244 | 5 | 5 | 2 | 0.4% | 6.69 (0.03) | 439 (-53.31%) |