| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.62, 10192 (-0.01) | 14.24, 11726 (-0.1) | 8.29, 18 (+0.03) | 12.07, 13 (-0.03) | 27.0, 12 (+0.07) | 20.2, 4 (0.0) | 11970 | 176張 | 27.0 | 28.15 | 28.15 | 26.95 |
| 2024-11-08 | 0.63, 10195 (0.0) | 14.34, 11743 (-0.03) | 8.26, 18 (+0.56) | 12.1, 13 (-0.81) | 26.93, 12 (0.0) | 20.2, 4 (-0.01) | 11985 | 79張 | 27.3 | 27.55 | 27.7 | 27.2 |
| 2024-11-01 | 0.63, 10204 (0.0) | 14.37, 11751 (-0.02) | 7.7, 17 (-0.03) | 12.91, 14 (+0.06) | 26.93, 12 (0.0) | 20.21, 4 (0.0) | 11992 | 75張 | 27.5 | 28.05 | 28.1 | 27.4 |
| 2024-10-25 | 0.63, 10210 (-0.01) | 14.39, 11757 (+0.09) | 7.73, 17 (-0.01) | 12.85, 14 (+0.04) | 26.93, 12 (0.0) | 20.21, 4 (+0.01) | 11998 | 255張 | 28.0 | 27.1 | 28.75 | 27.05 |
| 2024-10-18 | 0.64, 10215 (+0.01) | 14.3, 11755 (+0.1) | 7.74, 17 (-0.51) | 12.81, 14 (+2.03) | 26.93, 12 (-1.6) | 20.2, 4 (0.0) | 11998 | 151張 | 27.1 | 27.5 | 27.55 | 27.0 |
| 2024-10-11 | 0.63, 10222 (0.0) | 14.2, 11760 (-0.07) | 8.25, 18 (+0.1) | 10.78, 12 (0.0) | 28.53, 13 (+0.02) | 20.2, 4 (0.0) | 12004 | 197張 | 26.85 | 28.4 | 28.5 | 26.85 |
| 2024-10-04 | 0.63, 10225 (0.0) | 14.27, 11765 (-0.04) | 8.15, 18 (+0.03) | 10.78, 12 (0.0) | 28.51, 13 (0.0) | 20.2, 4 (0.0) | 12009 | 25張 | 28.3 | 28.25 | 28.35 | 28.25 |
| 2024-09-27 | 0.63, 10231 (0.0) | 14.31, 11776 (-0.07) | 8.12, 18 (-0.22) | 10.78, 12 (+0.7) | 28.51, 13 (0.0) | 20.2, 4 (0.0) | 12020 | 74張 | 28.25 | 28.5 | 28.5 | 28.2 |
| 2024-09-20 | 0.63, 10240 (0.0) | 14.38, 11791 (-0.1) | 8.34, 18 (+0.09) | 10.08, 11 (-0.03) | 28.51, 13 (0.0) | 20.2, 4 (+0.01) | 12036 | 83張 | 28.3 | 28.45 | 28.9 | 28.0 |
| 2024-09-13 | 0.63, 10245 (0.0) | 14.48, 11807 (+0.07) | 8.25, 18 (+0.36) | 10.11, 11 (0.0) | 28.51, 13 (0.0) | 20.19, 4 (0.0) | 12051 | 143張 | 28.15 | 28.15 | 28.75 | 28.15 |
| 2024-09-06 | 0.63, 10248 (0.0) | 14.41, 11808 (-0.29) | 7.89, 17 (0.0) | 10.11, 11 (0.0) | 28.51, 13 (0.0) | 20.19, 4 (0.0) | 12054 | 116張 | 28.2 | 28.65 | 28.75 | 28.05 |
| 2024-08-30 | 0.63, 10248 (0.0) | 14.7, 11833 (-0.18) | 7.89, 17 (+0.01) | 10.11, 11 (0.0) | 28.51, 13 (0.0) | 20.19, 4 (0.0) | 12078 | 172張 | 28.7 | 28.95 | 29.15 | 28.25 |
| 2024-08-23 | 0.63, 10237 (0.0) | 14.88, 11842 (-0.14) | 7.88, 17 (+0.13) | 10.11, 11 (0.0) | 28.51, 13 (0.0) | 20.19, 4 (0.0) | 12087 | 140張 | 28.9 | 28.35 | 29.0 | 28.0 |
| 2024-08-16 | 0.63, 10242 (+0.01) | 15.02, 11864 (-0.04) | 7.75, 17 (+0.28) | 10.11, 11 (-0.02) | 28.51, 13 (0.0) | 20.19, 4 (+0.06) | 12109 | 366張 | 28.3 | 27.75 | 29.15 | 27.6 |
| 2024-08-09 | 0.62, 10247 (-0.01) | 15.06, 11878 (-0.29) | 7.47, 17 (+0.97) | 10.13, 11 (-0.65) | 28.51, 13 (-0.04) | 20.13, 4 (+0.24) | 12126 | 612張 | 27.7 | 27.45 | 28.2 | 25.6 |
| 2024-08-02 | 0.63, 10236 (0.0) | 15.35, 11896 (-0.1) | 6.5, 15 (+0.01) | 10.78, 12 (-0.09) | 28.55, 13 (-0.01) | 19.89, 4 (0.0) | 12144 | 137張 | 27.6 | 28.0 | 28.0 | 27.55 |
| 2024-07-26 | 0.63, 10250 (0.0) | 15.45, 11911 (-0.19) | 6.49, 15 (+0.35) | 10.87, 12 (-1.43) | 28.56, 13 (+1.35) | 19.89, 4 (0.0) | 12160 | 171張 | 27.3 | 27.9 | 27.9 | 27.3 |
| 2024-07-19 | 0.63, 10267 (0.0) | 15.64, 11939 (-0.1) | 6.14, 14 (+0.37) | 12.3, 13 (+0.04) | 27.21, 12 (+0.02) | 19.89, 4 (+0.01) | 12187 | 172張 | 28.0 | 28.2 | 28.8 | 27.85 |
| 2024-07-12 | 0.63, 10280 (0.0) | 15.74, 11963 (+0.02) | 5.77, 13 (+0.28) | 12.26, 13 (-0.04) | 27.19, 12 (+0.1) | 19.88, 4 (0.0) | 12211 | 311張 | 28.2 | 29.0 | 29.1 | 27.8 |
| 2024-07-05 | 0.63, 10294 (0.0) | 15.72, 11986 (-0.11) | 5.49, 12 (+0.01) | 12.3, 13 (+0.07) | 27.09, 12 (+0.16) | 19.88, 4 (0.0) | 12232 | 721張 | 28.9 | 27.75 | 29.0 | 27.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.63, 10306 (0.0) | 15.83, 12011 (-0.11) | 5.48, 12 (-0.62) | 12.23, 13 (+0.93) | 26.93, 11 (+3.77) | 19.88, 4 (-3.88) | 12258 | 589張 | 28.05 | 27.8 | 28.35 | 27.45 |
| 2024-06-21 | 0.63, 10326 (0.0) | 15.94, 12040 (+0.19) | 6.1, 13 (+0.12) | 11.3, 12 (-1.06) | 23.16, 10 (+2.08) | 23.76, 5 (-0.98) | 12288 | 633張 | 27.8 | 27.75 | 28.05 | 27.45 |
| 2024-06-14 | 0.63, 10353 (0.0) | 15.75, 12057 (+0.08) | 5.98, 13 (-0.7) | 12.36, 13 (+0.76) | 21.08, 9 (+0.02) | 24.74, 5 (-0.01) | 12308 | 407張 | 27.75 | 28.75 | 28.75 | 27.5 |
| 2024-06-07 | 0.63, 10365 (+0.01) | 15.67, 12074 (-0.06) | 6.68, 14 (-0.02) | 11.6, 12 (+0.01) | 21.06, 9 (+0.06) | 24.75, 5 (+0.01) | 12327 | 271張 | 28.8 | 28.7 | 29.2 | 28.6 |
| 2024-05-31 | 0.62, 10378 (0.0) | 15.73, 12090 (-0.16) | 6.7, 14 (+0.03) | 11.59, 12 (+0.01) | 21.0, 9 (-0.03) | 24.74, 5 (0.0) | 12342 | 288張 | 28.8 | 28.95 | 29.45 | 28.7 |
| 2024-05-24 | 0.62, 10420 (+0.05) | 15.89, 12148 (+0.28) | 6.67, 14 (+0.73) | 11.58, 12 (-0.67) | 21.03, 9 (0.0) | 24.74, 5 (-0.01) | 12397 | 382張 | 28.95 | 29.25 | 29.5 | 28.7 |
| 2024-05-17 | 0.57, 10337 (-0.01) | 15.61, 11998 (+0.67) | 5.94, 13 (-0.34) | 12.25, 13 (+2.96) | 21.03, 9 (-1.37) | 24.75, 5 (0.0) | 12252 | 954張 | 29.2 | 28.85 | 29.3 | 28.5 |
| 2024-05-10 | 0.58, 10393 (-0.01) | 14.94, 11970 (-0.1) | 6.28, 14 (+0.31) | 9.29, 10 (-0.01) | 22.4, 10 (-0.12) | 24.75, 5 (-0.02) | 12233 | 2202張 | 28.95 | 31.55 | 32.95 | 28.8 |
| 2024-05-03 | 0.59, 10411 (+0.01) | 15.04, 12010 (-0.26) | 5.97, 13 (-0.13) | 9.3, 10 (-0.55) | 22.52, 10 (+0.27) | 24.77, 5 (+0.01) | 12271 | 758張 | 31.5 | 30.4 | 31.9 | 30.4 |
| 2024-04-26 | 0.58, 10431 (0.0) | 15.3, 12067 (-0.2) | 6.1, 14 (+0.3) | 9.85, 11 (-1.3) | 22.25, 10 (+1.32) | 24.76, 5 (-0.03) | 12331 | 458張 | 30.45 | 30.2 | 30.9 | 29.95 |
| 2024-04-19 | 0.58, 10451 (+0.01) | 15.5, 12123 (-0.52) | 5.8, 13 (+0.65) | 11.15, 12 (+0.71) | 20.93, 9 (+0.01) | 24.79, 5 (-0.34) | 12389 | 1408張 | 30.15 | 30.8 | 31.25 | 29.25 |
| 2024-04-12 | 0.57, 10590 (0.0) | 16.02, 12325 (+0.67) | 5.15, 12 (-0.77) | 10.44, 11 (+0.41) | 20.92, 9 (+0.1) | 25.13, 5 (-0.05) | 12590 | 2781張 | 30.8 | 32.8 | 33.7 | 30.2 |
| 2024-04-03 | 0.57, 9887 (+0.01) | 15.35, 11583 (+0.07) | 5.92, 13 (-0.5) | 10.03, 10 (-0.08) | 20.82, 9 (0.0) | 25.18, 5 (-0.04) | 11845 | 1616張 | 32.8 | 35.5 | 35.7 | 32.55 |
| 2024-03-29 | 0.56, 9740 (0.0) | 15.28, 11431 (+0.76) | 6.42, 14 (+0.3) | 10.11, 10 (+1.38) | 20.82, 9 (-3.15) | 25.22, 5 (+0.09) | 11687 | 3562張 | 37.35 | 38.0 | 38.95 | 36.45 |
| 2024-03-22 | 0.56, 9555 (0.0) | 14.52, 11161 (+1.99) | 6.12, 13 (-0.01) | 8.73, 9 (-1.61) | 23.97, 11 (-2.42) | 25.13, 5 (-0.22) | 11409 | 12841張 | 37.45 | 34.9 | 39.6 | 34.45 |
| 2024-03-15 | 0.56, 9371 (+0.03) | 12.53, 10677 (+1.36) | 6.13, 13 (-0.07) | 10.34, 11 (+0.67) | 26.39, 12 (+3.95) | 25.35, 5 (-4.58) | 10907 | 11251張 | 34.7 | 35.0 | 41.85 | 34.7 |
| 2024-03-08 | 0.53, 9326 (0.0) | 11.17, 10466 (+0.23) | 6.2, 13 (0.0) | 9.67, 10 (-0.02) | 22.44, 10 (-0.04) | 29.93, 6 (+0.01) | 10675 | 371張 | 31.85 | 30.25 | 32.1 | 30.05 |
| 2024-03-01 | 0.53, 9290 (0.0) | 10.94, 10416 (+0.09) | 6.2, 13 (-0.34) | 9.69, 10 (+0.04) | 22.48, 10 (-0.01) | 29.92, 6 (0.0) | 10626 | 150張 | 30.25 | 30.3 | 30.5 | 30.0 |
| 2024-02-23 | 0.53, 9231 (0.0) | 10.85, 10350 (+0.26) | 6.54, 14 (-1.2) | 9.65, 10 (+0.87) | 22.49, 10 (+0.01) | 29.92, 6 (0.0) | 10562 | 258張 | 30.35 | 30.2 | 30.55 | 29.9 |
| 2024-02-16 | 0.53, 9175 (-0.01) | 10.59, 10284 (-0.09) | 7.74, 16 (-0.03) | 8.78, 9 (0.0) | 22.48, 10 (0.0) | 29.92, 6 (0.0) | 10496 | 232張 | 30.5 | 31.0 | 31.15 | 30.2 |
| 2024-02-07 | 0.54, 9181 (0.0) | 10.68, 10292 (-0.01) | 7.77, 16 (+0.01) | 8.78, 9 (+0.04) | 22.48, 10 (-0.03) | 29.92, 6 (0.0) | 10502 | 14張 | 31.3 | 31.2 | 31.3 | 31.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.54, 9180 (+0.01) | 10.69, 10293 (-0.04) | 7.76, 16 (+0.03) | 8.74, 9 (+0.03) | 22.51, 10 (-0.06) | 29.92, 6 (0.0) | 10503 | 120張 | 31.45 | 31.4 | 31.65 | 31.1 |
| 2024-01-26 | 0.53, 9162 (0.0) | 10.73, 10277 (+0.04) | 7.73, 16 (+0.02) | 8.71, 9 (+0.03) | 22.57, 10 (-0.01) | 29.92, 6 (-0.01) | 10487 | 81張 | 31.4 | 30.9 | 31.45 | 30.75 |
| 2024-01-19 | 0.53, 9148 (0.0) | 10.69, 10266 (+0.08) | 7.71, 16 (-0.29) | 8.68, 9 (+0.03) | 22.58, 10 (+0.02) | 29.93, 6 (0.0) | 10474 | 240張 | 30.8 | 31.8 | 32.4 | 30.5 |
| 2024-01-12 | 0.53, 9139 (0.0) | 10.61, 10250 (-0.13) | 8.0, 17 (-0.02) | 8.65, 9 (+0.07) | 22.56, 10 (0.0) | 29.93, 6 (-0.01) | 10459 | 278張 | 31.75 | 31.2 | 32.3 | 31.0 |
| 2024-01-05 | 0.53, 9133 (0.0) | 10.74, 10254 (+0.01) | 8.02, 17 (-0.36) | 8.58, 9 (+0.02) | 22.56, 10 (-0.06) | 29.94, 6 (0.0) | 10463 | 60張 | 31.25 | 31.05 | 31.25 | 30.9 |
| 2023-12-29 | 0.53, 9124 (0.0) | 10.73, 10251 (-0.11) | 8.38, 18 (-0.5) | 8.56, 9 (+0.72) | 22.62, 10 (-0.59) | 29.94, 6 (+0.64) | 10460 | 250張 | 31.1 | 31.6 | 31.6 | 30.8 |
| 2023-12-22 | 0.53, 9119 (0.0) | 10.84, 10255 (-0.11) | 8.88, 19 (-0.2) | 7.84, 8 (+0.02) | 23.21, 10 (-0.02) | 29.3, 6 (-0.02) | 10463 | 201張 | 31.6 | 32.05 | 32.2 | 31.0 |
| 2023-12-15 | 0.53, 9127 (0.0) | 10.95, 10279 (-0.25) | 9.08, 20 (+0.08) | 7.82, 8 (-0.01) | 23.23, 10 (-0.24) | 29.32, 6 (-0.01) | 10486 | 931張 | 32.2 | 32.35 | 32.5 | 31.4 |
| 2023-12-08 | 0.53, 9120 (0.0) | 11.2, 10298 (+0.31) | 9.0, 20 (-0.64) | 7.83, 8 (+0.27) | 23.47, 11 (-0.08) | 29.33, 6 (0.0) | 10504 | 878張 | 32.4 | 30.7 | 32.85 | 30.7 |
| 2023-12-01 | 0.53, 9116 (0.0) | 10.89, 10250 (+0.19) | 9.64, 21 (+0.13) | 7.56, 8 (0.0) | 23.55, 11 (-0.12) | 29.33, 6 (0.0) | 10455 | 189張 | 30.5 | 30.4 | 30.7 | 30.1 |
| 2023-11-24 | 0.53, 9117 (0.0) | 10.7, 10229 (0.0) | 9.51, 21 (+0.39) | 7.56, 8 (0.0) | 23.67, 11 (0.0) | 29.33, 6 (0.0) | 10434 | 250張 | 30.4 | 29.95 | 30.5 | 29.75 |
| 2023-11-17 | 0.53, 9115 (0.0) | 10.7, 10225 (-0.09) | 9.12, 20 (+0.11) | 7.56, 8 (0.0) | 23.67, 11 (+0.03) | 29.33, 6 (+0.02) | 10431 | 199張 | 30.0 | 29.5 | 30.4 | 29.3 |
| 2023-11-10 | 0.53, 9119 (0.0) | 10.79, 10231 (-0.01) | 9.01, 20 (+0.04) | 7.56, 8 (0.0) | 23.64, 11 (0.0) | 29.31, 6 (0.0) | 10437 | 334張 | 30.0 | 30.7 | 31.0 | 29.3 |
| 2023-11-03 | 0.53, 9105 (0.0) | 10.8, 10224 (-0.15) | 8.97, 20 (+1.0) | 7.56, 8 (-0.01) | 23.64, 11 (-0.01) | 29.31, 6 (0.0) | 10431 | 107張 | 30.8 | 30.6 | 30.8 | 30.45 |
| 2023-10-27 | 0.53, 9109 (0.0) | 10.95, 10237 (0.0) | 7.97, 17 (0.0) | 7.57, 8 (0.0) | 23.65, 11 (0.0) | 29.31, 6 (0.0) | 10443 | 108張 | 30.6 | 30.75 | 30.75 | 30.4 |
| 2023-10-20 | 0.53, 9106 (0.0) | 10.95, 10239 (-0.07) | 7.97, 17 (+0.11) | 7.57, 8 (+0.06) | 23.65, 11 (-0.15) | 29.31, 6 (-0.01) | 10447 | 118張 | 30.8 | 30.95 | 30.95 | 30.35 |
| 2023-10-13 | 0.53, 9110 (0.0) | 11.02, 10256 (+0.01) | 7.86, 17 (+0.01) | 7.51, 8 (0.0) | 23.8, 11 (0.0) | 29.32, 6 (0.0) | 10463 | 129張 | 31.15 | 30.8 | 31.85 | 30.4 |
| 2023-10-06 | 0.53, 9108 (0.0) | 11.01, 10254 (-0.03) | 7.85, 17 (-0.38) | 7.51, 8 (0.0) | 23.8, 11 (-0.01) | 29.32, 6 (0.0) | 10461 | 111張 | 30.7 | 30.95 | 30.95 | 30.3 |
| 2023-09-28 | 0.53, 9120 (0.0) | 11.04, 10267 (-0.09) | 8.23, 18 (0.0) | 7.51, 8 (-0.05) | 23.81, 11 (-0.01) | 29.32, 6 (0.0) | 10472 | 70張 | 30.9 | 30.95 | 31.45 | 30.6 |
| 2023-09-22 | 0.53, 9120 (0.0) | 11.13, 10272 (+0.04) | 8.23, 18 (+0.02) | 7.56, 8 (0.0) | 23.82, 11 (+3.14) | 29.32, 6 (-3.28) | 10475 | 195張 | 31.0 | 31.9 | 32.15 | 30.5 |
| 2023-09-15 | 0.53, 9122 (0.0) | 11.09, 10268 (+0.07) | 8.21, 18 (+0.21) | 7.56, 8 (0.0) | 20.68, 10 (-0.34) | 32.6, 7 (-0.17) | 10470 | 402張 | 31.8 | 31.75 | 32.05 | 31.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.53, 9114 (0.0) | 11.02, 10259 (+0.16) | 8.0, 18 (+0.07) | 7.56, 8 (+0.07) | 21.02, 10 (-3.99) | 32.77, 7 (+3.47) | 10462 | 419張 | 31.3 | 32.4 | 32.4 | 30.75 |
| 2023-09-01 | 0.53, 9098 (0.0) | 10.86, 10239 (-0.06) | 7.93, 18 (-0.08) | 7.49, 8 (+0.05) | 25.01, 11 (+0.03) | 29.3, 6 (-0.01) | 10443 | 369張 | 31.85 | 31.45 | 32.8 | 30.35 |
| 2023-08-25 | 0.53, 9100 (0.0) | 10.92, 10251 (+0.05) | 8.01, 18 (-0.65) | 7.44, 8 (+0.04) | 24.98, 11 (+0.1) | 29.31, 6 (0.0) | 10455 | 155張 | 31.35 | 30.65 | 31.8 | 30.5 |
| 2023-08-18 | 0.53, 9104 (0.0) | 10.87, 10253 (-0.05) | 8.66, 20 (+0.47) | 7.4, 8 (+0.04) | 24.88, 11 (+0.02) | 29.31, 6 (-0.01) | 10459 | 277張 | 30.9 | 30.0 | 31.4 | 29.8 |
| 2023-08-11 | 0.53, 9102 (0.0) | 10.92, 10264 (-0.15) | 8.19, 18 (-0.44) | 7.36, 8 (-0.52) | 24.86, 11 (+0.02) | 29.32, 6 (+0.01) | 10472 | 727張 | 30.5 | 33.7 | 34.2 | 30.0 |
| 2023-08-04 | 0.53, 9105 (-0.01) | 11.07, 10271 (-0.15) | 8.63, 20 (-0.06) | 7.88, 9 (-0.83) | 24.84, 11 (+1.06) | 29.31, 6 (+0.05) | 10474 | 1175張 | 33.7 | 34.1 | 35.5 | 33.0 |
| 2023-07-28 | 0.54, 9117 (+0.01) | 11.22, 10297 (+0.1) | 8.69, 20 (+0.46) | 8.71, 9 (-0.76) | 23.78, 11 (+0.02) | 29.26, 6 (+0.06) | 10504 | 982張 | 33.5 | 32.5 | 34.9 | 32.4 |
| 2023-07-21 | 0.53, 9122 (0.0) | 11.12, 10303 (-0.27) | 8.23, 19 (+0.01) | 9.47, 10 (+0.7) | 23.76, 11 (+3.05) | 29.2, 6 (-3.61) | 10511 | 522張 | 32.8 | 32.2 | 33.35 | 31.85 |
| 2023-07-14 | 0.53, 9125 (0.0) | 11.39, 10334 (-0.5) | 8.22, 19 (-1.23) | 8.77, 9 (+0.96) | 20.71, 10 (+0.04) | 32.81, 7 (+0.09) | 10541 | 739張 | 31.95 | 31.7 | 32.75 | 31.5 |
| 2023-07-07 | 0.53, 9124 (0.0) | 11.89, 10384 (+0.12) | 9.45, 22 (+0.2) | 7.81, 8 (-0.7) | 20.67, 10 (0.0) | 32.72, 7 (-0.02) | 10593 | 1090張 | 32.4 | 34.35 | 36.4 | 32.3 |
| 2023-06-30 | 0.53, 9150 (+0.01) | 11.77, 10391 (-0.07) | 9.25, 21 (+0.02) | 8.51, 9 (+1.16) | 20.67, 10 (-1.49) | 32.74, 7 (-0.04) | 10596 | 1069張 | 34.1 | 37.45 | 37.45 | 33.05 |
| 2023-06-21 | 0.52, 9168 (-0.01) | 11.84, 10435 (+0.58) | 9.23, 21 (-0.16) | 7.35, 8 (-1.52) | 22.16, 11 (-0.02) | 32.78, 7 (+0.42) | 10637 | 2334張 | 36.8 | 35.9 | 39.0 | 35.1 |
| 2023-06-16 | 0.53, 9182 (+0.01) | 11.26, 10397 (-0.48) | 9.39, 22 (-1.13) | 8.87, 10 (+1.6) | 22.18, 11 (-0.13) | 32.36, 7 (+0.09) | 10597 | 5793張 | 36.05 | 30.9 | 39.45 | 30.9 |
| 2023-06-09 | 0.52, 9192 (0.0) | 11.74, 10434 (-0.03) | 10.52, 23 (+0.22) | 7.27, 8 (0.0) | 22.31, 11 (-0.04) | 32.27, 7 (+0.01) | 10640 | 384張 | 29.8 | 30.25 | 30.45 | 29.3 |
| 2023-06-02 | 0.52, 9201 (0.0) | 11.77, 10471 (+0.1) | 10.3, 22 (-0.11) | 7.27, 8 (0.0) | 22.35, 11 (-0.08) | 32.26, 7 (-0.16) | 10678 | 859張 | 30.1 | 29.85 | 31.3 | 29.45 |
| 2023-05-26 | 0.52, 9209 (0.0) | 11.67, 10460 (+0.57) | 10.41, 22 (-1.91) | 7.27, 8 (0.0) | 22.43, 11 (-0.14) | 32.42, 7 (+0.06) | 10660 | 1623張 | 29.7 | 30.1 | 31.85 | 29.35 |
| 2023-05-19 | 0.52, 9222 (0.0) | 11.1, 10407 (+0.43) | 12.32, 26 (+1.26) | 7.27, 8 (-1.36) | 22.57, 11 (+0.03) | 32.36, 7 (-0.11) | 10600 | 1781張 | 30.1 | 28.45 | 32.0 | 27.75 |
| 2023-05-12 | 0.52, 9233 (0.0) | 10.67, 10379 (+0.81) | 11.06, 24 (+0.69) | 8.63, 10 (-0.02) | 22.54, 11 (-0.5) | 32.47, 7 (-0.11) | 10571 | 2136張 | 28.7 | 27.65 | 30.5 | 27.45 |
| 2023-05-05 | 0.52, 9240 (0.0) | 9.86, 10308 (+0.01) | 10.37, 23 (0.0) | 8.65, 10 (0.0) | 23.04, 11 (-0.01) | 32.58, 7 (0.0) | 10500 | 62張 | 27.55 | 27.15 | 27.85 | 27.0 |
| 2023-04-28 | 0.52, 9279 (0.0) | 9.85, 10342 (0.0) | 10.37, 23 (+0.07) | 8.65, 10 (-0.14) | 23.05, 11 (0.0) | 32.58, 7 (0.0) | 10534 | 119張 | 27.4 | 28.0 | 28.0 | 27.0 |
| 2023-04-21 | 0.52, 9273 (0.0) | 9.85, 10333 (-0.0) | 10.3, 23 (0.0) | 8.79, 10 (-0.01) | 23.05, 11 (-0.01) | 32.58, 7 (0.0) | 10525 | 76張 | 26.9 | 27.5 | 27.75 | 26.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.52, 9274 (0.0) | 9.85, 10342 (+0.01) | 10.3, 23 (+0.33) | 8.8, 10 (-1.01) | 23.06, 11 (-3.07) | 32.58, 7 (+3.6) | 10535 | 374張 | 27.45 | 27.25 | 28.1 | 26.5 |
| 2023-04-07 | 0.52, 8902 (0.0) | 9.84, 9974 (-0.07) | 9.97, 22 (-0.02) | 9.81, 11 (0.0) | 26.13, 12 (-0.02) | 28.98, 6 (0.0) | 10169 | 33張 | 27.1 | 27.1 | 27.1 | 26.95 |
| 2023-03-31 | 0.52, 8782 (0.0) | 9.91, 9856 (-0.07) | 9.99, 22 (-0.04) | 9.81, 11 (0.0) | 26.15, 12 (-0.1) | 28.98, 6 (0.0) | 10051 | 72張 | 27.25 | 27.0 | 27.45 | 26.85 |
| 2023-03-24 | 0.52, 8519 (0.0) | 9.98, 9603 (+0.04) | 10.03, 22 (-0.07) | 9.81, 11 (0.0) | 26.25, 12 (-0.01) | 28.98, 6 (0.0) | 9794 | 70張 | 27.0 | 27.4 | 27.6 | 26.8 |
| 2023-03-17 | 0.52, 8452 (0.0) | 9.94, 9531 (-0.02) | 10.1, 22 (+0.63) | 9.81, 11 (-0.63) | 26.26, 12 (-0.03) | 28.98, 6 (0.0) | 9721 | 67張 | 26.8 | 27.35 | 27.35 | 26.4 |
| 2023-03-10 | 0.52, 8405 (0.0) | 9.96, 9488 (+0.28) | 9.47, 21 (+0.07) | 10.44, 12 (-0.18) | 26.29, 12 (-0.17) | 28.98, 6 (0.0) | 9678 | 269張 | 27.0 | 26.7 | 28.15 | 26.6 |
| 2023-03-03 | 0.52, 8357 (+0.01) | 9.68, 9409 (+0.1) | 9.4, 21 (+0.16) | 10.62, 12 (-0.24) | 26.46, 12 (-0.02) | 28.98, 6 (0.0) | 9599 | 128張 | 26.6 | 26.6 | 27.0 | 26.5 |
| 2023-02-24 | 0.51, 8337 (-0.01) | 9.58, 9373 (+0.03) | 9.24, 21 (+0.43) | 10.86, 12 (-0.12) | 26.48, 12 (0.0) | 28.98, 6 (0.0) | 9563 | 165張 | 26.95 | 26.85 | 27.45 | 26.5 |
| 2023-02-17 | 0.52, 8313 (+0.01) | 9.55, 9342 (+0.01) | 8.81, 20 (0.0) | 10.98, 12 (+0.01) | 26.48, 12 (-0.02) | 28.98, 6 (0.0) | 9532 | 120張 | 26.85 | 26.5 | 27.8 | 26.45 |
| 2023-02-10 | 0.51, 8289 (0.0) | 9.54, 9313 (+0.03) | 8.81, 20 (-0.04) | 10.97, 12 (0.0) | 26.5, 12 (0.0) | 28.98, 6 (0.0) | 9502 | 45張 | 26.5 | 26.6 | 26.7 | 26.4 |
| 2023-02-03 | 0.51, 8282 (0.0) | 9.51, 9301 (+0.03) | 8.85, 20 (-0.64) | 10.97, 12 (+2.67) | 26.5, 12 (-1.84) | 28.98, 6 (0.0) | 9490 | 27張 | 26.6 | 26.65 | 27.4 | 26.3 |
| 2023-01-19 | 0.51, 8274 (-0.01) | 9.48, 9290 (+0.02) | 9.49, 21 (-0.04) | 8.3, 9 (0.0) | 28.34, 13 (-0.01) | 28.98, 6 (0.0) | 9479 | 14張 | 26.8 | 27.45 | 27.45 | 26.55 |
| 2023-01-13 | 0.52, 8268 (0.0) | 9.46, 9282 (+0.01) | 9.53, 21 (-0.01) | 8.3, 9 (0.0) | 28.35, 13 (0.0) | 28.98, 6 (0.0) | 9472 | 30張 | 26.7 | 26.7 | 26.95 | 26.5 |
| 2023-01-06 | 0.52, 8269 (0.0) | 9.45, 9282 (+0.13) | 9.54, 21 (-0.04) | 8.3, 9 (+0.05) | 28.35, 13 (-0.07) | 28.98, 6 (0.0) | 9472 | 75張 | 27.1 | 27.25 | 28.0 | 26.85 |
| 2022-12-30 | 0.52, 8281 (0.0) | 9.32, 9282 (+0.02) | 9.58, 21 (+0.32) | 8.25, 9 (-0.02) | 28.42, 13 (+0.02) | 28.98, 6 (0.0) | 9473 | 39張 | 27.75 | 27.5 | 28.65 | 27.2 |
| 2022-12-23 | 0.52, 8281 (0.0) | 9.3, 9281 (-0.1) | 9.26, 20 (0.0) | 8.27, 9 (-0.03) | 28.4, 13 (-0.28) | 28.98, 6 (0.0) | 9472 | 132張 | 27.6 | 27.85 | 29.0 | 27.4 |
| 2022-12-16 | 0.52, 8281 (0.0) | 9.4, 9288 (0.0) | 9.26, 20 (-0.34) | 8.3, 9 (-0.01) | 28.68, 13 (-0.12) | 28.98, 6 (0.0) | 9477 | 118張 | 28.3 | 27.15 | 28.3 | 27.1 |
| 2022-12-09 | 0.52, 8277 (0.0) | 9.4, 9281 (-0.04) | 9.6, 21 (0.0) | 8.31, 9 (-0.03) | 28.8, 13 (-0.01) | 28.98, 6 (0.0) | 9470 | 25張 | 28.4 | 28.3 | 28.75 | 28.0 |
| 2022-12-02 | 0.52, 8276 (0.0) | 9.44, 9283 (-0.04) | 9.6, 21 (-0.35) | 8.34, 9 (0.0) | 28.81, 13 (-0.01) | 28.98, 6 (0.0) | 9471 | 27張 | 28.3 | 28.35 | 28.95 | 27.85 |
| 2022-11-25 | 0.52, 8274 (0.0) | 9.48, 9284 (+0.02) | 9.95, 22 (+0.34) | 8.34, 9 (-0.82) | 28.82, 13 (+0.02) | 28.98, 6 (+0.81) | 9471 | 365張 | 28.4 | 28.0 | 28.85 | 27.55 |
| 2022-11-18 | 0.52, 8272 (0.0) | 9.46, 9281 (+0.12) | 9.61, 21 (-0.13) | 9.16, 10 (+1.82) | 28.8, 13 (+4.03) | 28.17, 6 (-6.45) | 9471 | 2529張 | 27.4 | 29.5 | 29.9 | 27.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.52, 8273 (0.0) | 9.34, 9269 (-0.04) | 9.74, 21 (+0.49) | 7.34, 8 (-1.94) | 24.77, 12 (+1.82) | 34.62, 7 (0.0) | 9455 | 249張 | 29.75 | 28.5 | 29.8 | 28.5 |
| 2022-11-04 | 0.52, 8272 (0.0) | 9.38, 9278 (-0.03) | 9.25, 20 (+0.01) | 9.28, 10 (0.0) | 22.95, 11 (-0.05) | 34.62, 7 (0.0) | 9466 | 98張 | 29.2 | 28.7 | 29.3 | 27.5 |
| 2022-10-28 | 0.52, 8267 (0.0) | 9.41, 9271 (+0.03) | 9.24, 20 (0.0) | 9.28, 10 (+0.01) | 23.0, 11 (+3.45) | 34.62, 7 (-3.36) | 9458 | 75張 | 28.75 | 29.45 | 29.5 | 28.05 |
| 2022-10-21 | 0.52, 8271 (0.0) | 9.38, 9275 (-0.03) | 9.24, 20 (-0.01) | 9.27, 10 (-0.02) | 19.55, 10 (+0.03) | 37.98, 8 (-0.05) | 9463 | 24張 | 30.0 | 27.35 | 30.0 | 27.35 |
| 2022-10-14 | 0.52, 8274 (0.0) | 9.41, 9283 (-0.02) | 9.25, 20 (0.0) | 9.29, 10 (-1.26) | 19.52, 10 (-1.12) | 38.03, 8 (+2.36) | 9471 | 40張 | 28.2 | 29.0 | 29.15 | 27.95 |
| 2022-10-07 | 0.52, 8274 (0.0) | 9.43, 9282 (+0.02) | 9.25, 20 (+0.01) | 10.55, 11 (0.0) | 20.64, 10 (-0.2) | 35.67, 7 (+0.15) | 9469 | 1054張 | 30.2 | 28.5 | 30.2 | 28.3 |
| 2022-09-30 | 0.52, 8283 (0.0) | 9.41, 9290 (-0.01) | 9.24, 20 (0.0) | 10.55, 11 (0.0) | 20.84, 10 (-0.02) | 35.52, 7 (+0.02) | 9478 | 28張 | 29.7 | 27.9 | 29.85 | 27.9 |
| 2022-09-23 | 0.52, 8283 (0.0) | 9.42, 9291 (0.0) | 9.24, 20 (0.0) | 10.55, 11 (0.0) | 20.86, 10 (0.0) | 35.5, 7 (0.0) | 9479 | 20張 | 30.2 | 29.8 | 30.45 | 29.1 |
| 2022-09-16 | 0.52, 8281 (0.0) | 9.42, 9290 (-0.01) | 9.24, 20 (0.0) | 10.55, 11 (0.0) | 20.86, 10 (0.0) | 35.5, 7 (+0.01) | 9478 | 50張 | 30.1 | 30.0 | 30.5 | 29.55 |
| 2022-09-08 | 0.52, 8279 (0.0) | 9.43, 9293 (-0.01) | 9.24, 20 (0.0) | 10.55, 11 (0.0) | 20.86, 10 (+0.01) | 35.49, 7 (+0.01) | 9481 | 17張 | 30.2 | 29.45 | 30.45 | 29.45 |
| 2022-09-02 | 0.52, 8278 (0.0) | 9.44, 9292 (-0.04) | 9.24, 20 (-0.01) | 10.55, 11 (+0.24) | 20.85, 10 (+0.02) | 35.48, 7 (-0.02) | 9480 | 110張 | 30.8 | 29.5 | 30.9 | 29.15 |
| 2022-08-26 | 0.52, 8280 (0.0) | 9.48, 9297 (-0.07) | 9.25, 20 (+0.05) | 10.31, 11 (+0.05) | 20.83, 10 (0.0) | 35.5, 7 (+0.01) | 9487 | 175張 | 30.15 | 29.0 | 30.15 | 28.6 |
| 2022-08-19 | 0.52, 8277 (0.0) | 9.55, 9298 (+0.03) | 9.2, 20 (+0.09) | 10.26, 11 (+0.05) | 20.83, 10 (0.0) | 35.49, 7 (-0.19) | 9486 | 12張 | 29.8 | 30.0 | 30.7 | 29.05 |
| 2022-08-12 | 0.52, 8277 (0.0) | 9.52, 9299 (+0.01) | 9.11, 20 (+0.01) | 10.21, 11 (+0.03) | 20.83, 10 (0.0) | 35.68, 7 (-0.03) | 9488 | 91張 | 30.0 | 30.9 | 30.95 | 30.0 |
| 2022-08-05 | 0.52, 8269 (0.0) | 9.51, 9293 (-0.07) | 9.1, 20 (+0.35) | 10.18, 11 (+0.08) | 20.83, 10 (0.0) | 35.71, 7 (-0.06) | 9482 | 158張 | 30.9 | 31.0 | 31.0 | 30.5 |
| 2022-07-29 | 0.52, 8265 (0.0) | 9.58, 9293 (+0.01) | 8.75, 19 (0.0) | 10.1, 11 (+0.02) | 20.83, 10 (+0.03) | 35.77, 7 (+0.01) | 9481 | 102張 | 31.0 | 31.55 | 31.6 | 30.8 |
| 2022-07-22 | 0.52, 8271 (0.0) | 9.57, 9301 (-0.1) | 8.75, 19 (-0.01) | 10.08, 11 (+0.73) | 20.8, 10 (-1.01) | 35.76, 7 (0.0) | 9491 | 442張 | 31.55 | 30.45 | 31.9 | 30.45 |
| 2022-07-15 | 0.52, 8270 (0.0) | 9.67, 9316 (-0.09) | 8.76, 19 (-0.34) | 9.35, 10 (0.0) | 21.81, 11 (-1.67) | 35.76, 7 (+1.62) | 9503 | 285張 | 30.2 | 28.8 | 31.8 | 28.6 |
| 2022-07-08 | 0.52, 8269 (0.0) | 9.76, 9324 (-0.06) | 9.1, 20 (-0.32) | 9.35, 10 (+0.1) | 23.48, 12 (+0.21) | 34.14, 7 (-0.03) | 9510 | 91張 | 28.45 | 28.2 | 28.75 | 27.85 |
| 2022-07-01 | 0.52, 8258 (0.0) | 9.82, 9316 (-0.04) | 9.42, 21 (-0.11) | 9.25, 10 (-1.25) | 23.27, 12 (+1.44) | 34.17, 7 (0.0) | 9503 | 95張 | 28.25 | 28.45 | 28.5 | 27.7 |
| 2022-06-24 | 0.52, 8261 (0.0) | 9.86, 9326 (-0.01) | 9.53, 21 (0.0) | 10.5, 11 (+0.15) | 21.83, 11 (0.0) | 34.17, 7 (-0.01) | 9514 | 154張 | 27.5 | 28.0 | 28.5 | 26.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.52, 8268 (0.0) | 9.87, 9335 (-0.01) | 9.53, 21 (-0.48) | 10.35, 11 (+0.09) | 21.83, 11 (0.0) | 34.18, 7 (0.0) | 9524 | 160張 | 28.75 | 29.2 | 29.25 | 27.65 |
| 2022-06-10 | 0.52, 8276 (-0.01) | 9.88, 9348 (-0.06) | 10.01, 22 (+0.59) | 10.26, 11 (-0.55) | 21.83, 11 (0.0) | 34.18, 7 (+0.03) | 9538 | 82張 | 28.9 | 29.0 | 29.95 | 28.0 |
| 2022-06-02 | 0.53, 8293 (0.0) | 9.94, 9370 (+0.01) | 9.42, 21 (-1.26) | 10.81, 12 (+1.38) | 21.83, 11 (0.0) | 34.15, 7 (-0.02) | 9558 | 99張 | 29.15 | 28.6 | 29.9 | 28.6 |
| 2022-05-27 | 0.53, 8304 (0.0) | 9.93, 9378 (-0.08) | 10.68, 23 (+0.06) | 9.43, 10 (+0.23) | 21.83, 11 (-0.01) | 34.17, 7 (+0.02) | 9567 | 213張 | 29.3 | 26.7 | 29.3 | 26.7 |
| 2022-05-20 | 0.53, 8317 (0.0) | 10.01, 9403 (+0.03) | 10.62, 23 (-0.37) | 9.2, 10 (+0.23) | 21.84, 11 (0.0) | 34.15, 7 (+0.04) | 9594 | 382張 | 27.55 | 28.9 | 29.0 | 26.5 |
| 2022-05-13 | 0.53, 8318 (0.0) | 9.98, 9403 (+0.02) | 10.99, 24 (-0.7) | 8.97, 10 (+0.79) | 21.84, 11 (+0.01) | 34.11, 7 (+0.12) | 9594 | 302張 | 28.3 | 28.6 | 29.75 | 26.75 |
| 2022-05-06 | 0.53, 8354 (0.0) | 9.96, 9435 (+0.01) | 11.69, 25 (+0.56) | 8.18, 9 (-0.67) | 21.83, 11 (0.0) | 33.99, 7 (+0.07) | 9626 | 97張 | 29.0 | 30.1 | 30.1 | 28.7 |
| 2022-04-29 | 0.53, 8398 (0.0) | 9.95, 9476 (-0.0) | 11.13, 24 (+0.21) | 8.85, 10 (-0.09) | 21.83, 11 (0.0) | 33.92, 7 (-0.1) | 9666 | 137張 | 29.9 | 30.7 | 31.45 | 29.8 |
| 2022-04-22 | 0.53, 8403 (0.0) | 9.95, 9483 (-0.03) | 10.92, 24 (+0.23) | 8.94, 10 (+0.07) | 21.83, 11 (+0.01) | 34.02, 7 (-0.1) | 9675 | 117張 | 31.3 | 32.4 | 32.55 | 30.65 |
| 2022-04-15 | 0.53, 8399 (0.0) | 9.98, 9487 (-0.42) | 10.69, 24 (+0.11) | 8.87, 10 (+0.12) | 21.82, 11 (0.0) | 34.12, 7 (+0.07) | 9682 | 179張 | 32.5 | 32.0 | 32.85 | 31.25 |
| 2022-04-08 | 0.53, 8209 (0.0) | 10.4, 9341 (-0.09) | 10.58, 24 (+0.43) | 8.75, 10 (0.0) | 21.82, 11 (0.0) | 34.05, 7 (+0.01) | 9536 | 145張 | 31.9 | 30.8 | 31.95 | 30.8 |
| 2022-04-01 | 0.53, 8180 (0.0) | 10.49, 9328 (-0.3) | 10.15, 23 (+0.41) | 8.75, 10 (0.0) | 21.82, 11 (0.0) | 34.04, 7 (+0.04) | 9526 | 327張 | 30.8 | 32.4 | 32.5 | 30.55 |
| 2022-03-25 | 0.53, 8124 (0.0) | 10.79, 9303 (-0.08) | 9.74, 22 (+0.04) | 8.75, 10 (+0.01) | 21.82, 11 (0.0) | 34.0, 7 (0.0) | 9500 | 134張 | 32.15 | 31.4 | 32.2 | 31.25 |
| 2022-03-18 | 0.53, 7699 (0.0) | 10.87, 8885 (-0.74) | 9.7, 22 (+0.42) | 8.74, 10 (-0.7) | 21.82, 11 (-0.06) | 34.0, 7 (+0.8) | 9082 | 1248張 | 31.4 | 30.25 | 33.3 | 30.2 |
| 2022-03-11 | 0.53, 7674 (0.0) | 11.61, 8960 (-0.22) | 9.28, 21 (+0.06) | 9.44, 11 (+0.06) | 21.88, 11 (-0.01) | 33.2, 7 (+0.01) | 9161 | 292張 | 30.4 | 30.05 | 30.4 | 29.15 |
| 2022-03-04 | 0.53, 7651 (0.0) | 11.83, 8956 (-0.08) | 9.22, 21 (+0.01) | 9.38, 11 (+0.19) | 21.89, 11 (0.0) | 33.19, 7 (0.0) | 9159 | 141張 | 30.15 | 29.15 | 30.25 | 29.05 |
| 2022-02-25 | 0.53, 7615 (0.0) | 11.91, 8931 (-0.6) | 9.21, 21 (-0.3) | 9.19, 11 (+1.82) | 21.89, 11 (0.0) | 33.19, 7 (0.0) | 9137 | 1143張 | 29.1 | 26.9 | 30.35 | 26.9 |
| 2022-02-18 | 0.53, 7591 (0.0) | 12.51, 8959 (0.0) | 9.51, 21 (+0.09) | 7.37, 9 (+0.13) | 21.89, 11 (0.0) | 33.19, 7 (+0.03) | 9173 | 94張 | 27.2 | 26.4 | 27.6 | 26.35 |
| 2022-02-11 | 0.53, 7572 (0.0) | 12.51, 8941 (-0.02) | 9.42, 21 (-0.27) | 7.24, 9 (+0.69) | 21.89, 11 (0.0) | 33.16, 7 (-0.01) | 9157 | 101張 | 26.5 | 27.0 | 27.65 | 26.1 |
