. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-202.4, 4668 (-0.02)21.41, 7193 (-0.19)2.82, 6 (-0.02)5.37, 6 (+0.04)16.14, 9 (+0.11)37.8, 6 (0.0)7420152張25.9526.727.3525.9
2024-12-132.42, 4676 (0.0)21.6, 7218 (-0.01)2.84, 6 (0.0)5.33, 6 (-0.07)16.03, 9 (+0.24)37.8, 6 (0.0)7444250張26.7527.5527.926.4
2024-12-062.42, 4678 (-0.02)21.61, 7234 (+0.07)2.84, 6 (+0.04)5.4, 6 (-0.04)15.79, 9 (+0.12)37.8, 6 (+0.08)7462425張27.527.028.526.9
2024-11-292.44, 4699 (0.0)21.54, 7244 (-0.18)2.8, 6 (+0.33)5.44, 6 (0.0)15.67, 9 (+0.01)37.72, 6 (+0.05)7476128張27.027.1527.7526.65
2024-11-222.44, 4701 (0.0)21.72, 7266 (-0.18)2.47, 5 (-0.29)5.44, 6 (+0.02)15.66, 9 (+0.02)37.67, 6 (0.0)7496141張26.9526.627.226.2
2024-11-152.44, 4707 (0.0)21.9, 7280 (-0.17)2.76, 6 (+0.25)5.42, 6 (+0.04)15.64, 9 (+0.07)37.67, 6 (0.0)7509194張26.8526.527.926.5
2024-11-082.44, 4712 (+0.01)22.07, 7308 (-0.03)2.51, 5 (+0.01)5.38, 6 (+0.01)15.57, 9 (0.0)37.67, 6 (0.0)7535113張26.4527.127.526.05
2024-11-012.43, 4710 (0.0)22.1, 7317 (-0.12)2.5, 5 (+0.01)5.37, 6 (0.0)15.57, 9 (+0.02)37.67, 6 (+0.07)7545198張27.127.7527.7526.65
2024-10-252.43, 4713 (0.0)22.22, 7340 (-0.2)2.49, 5 (+0.6)5.37, 6 (-0.49)15.55, 9 (+0.02)37.6, 6 (+0.02)75661167張27.726.0528.3526.0
2024-10-182.43, 4703 (0.0)22.42, 7353 (+0.18)1.89, 4 (-1.09)5.86, 7 (+0.68)15.53, 9 (+0.05)37.58, 6 (+0.02)75811349張26.2525.1527.624.8
2024-10-112.43, 4706 (0.0)22.24, 7328 (+0.16)2.98, 6 (-0.35)5.18, 6 (0.0)15.48, 9 (+0.01)37.56, 6 (+0.06)75521236張25.124.727.524.65
2024-10-042.43, 4715 (-0.01)22.08, 7303 (+0.03)3.33, 7 (0.0)5.18, 6 (+0.03)15.47, 9 (0.0)37.5, 6 (+0.01)7535148張24.6525.626.124.55
2024-09-272.44, 4719 (+0.01)22.05, 7304 (+0.14)3.33, 7 (+0.28)5.15, 6 (-0.6)15.47, 9 (-0.01)37.49, 6 (0.0)7536853張25.824.9528.4524.9
2024-09-202.43, 4728 (-0.01)21.91, 7301 (-0.05)3.05, 7 (-0.68)5.75, 7 (+0.64)15.48, 9 (+0.09)37.49, 6 (0.0)7533157張24.8524.7525.424.6
2024-09-132.44, 4737 (+0.01)21.96, 7314 (+0.11)3.73, 8 (+0.53)5.11, 6 (-0.6)15.39, 9 (+0.14)37.49, 6 (0.0)7545147張24.3525.725.723.95
2024-09-062.43, 4746 (0.0)21.85, 7322 (+0.01)3.2, 7 (-0.03)5.71, 7 (0.0)15.25, 9 (-0.03)37.49, 6 (+0.02)755597張25.127.1527.1524.9
2024-08-302.43, 4763 (0.0)21.84, 7339 (-0.2)3.23, 7 (-0.01)5.71, 7 (-0.02)15.28, 9 (0.0)37.47, 6 (0.0)7572110張26.927.6527.726.5
2024-08-232.43, 4764 (0.0)22.04, 7360 (+0.04)3.24, 7 (-0.01)5.73, 7 (0.0)15.28, 9 (+0.04)37.47, 6 (+0.01)758837張27.126.327.426.2
2024-08-162.43, 4763 (0.0)22.0, 7360 (-0.11)3.25, 7 (+0.1)5.73, 7 (0.0)15.24, 9 (0.0)37.46, 6 (0.0)7589105張26.326.526.825.8
2024-08-092.43, 4764 (0.0)22.11, 7371 (-0.22)3.15, 7 (+1.05)5.73, 7 (-1.02)15.24, 9 (+0.12)37.46, 6 (+0.07)7600359張25.827.027.023.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-022.43, 4782 (-0.02)22.33, 7408 (-0.04)2.1, 5 (-0.02)6.75, 8 (-1.33)15.12, 9 (+1.35)37.39, 6 (0.0)7633240張27.4528.8528.8527.45
2024-07-262.45, 4796 (-0.01)22.37, 7429 (-0.15)2.12, 5 (-0.39)8.08, 9 (-1.19)13.77, 8 (+1.39)37.39, 6 (0.0)7653156張28.8528.829.328.15
2024-07-192.46, 4808 (0.0)22.52, 7466 (-0.17)2.51, 6 (0.0)9.27, 10 (-0.07)12.38, 7 (-3.06)37.39, 6 (+3.15)7691357張29.231.031.129.0
2024-07-122.46, 4814 (0.0)22.69, 7501 (-0.39)2.51, 6 (-1.07)9.34, 10 (+2.74)15.44, 8 (-1.1)34.24, 5 (0.0)7724940張30.7529.432.029.4
2024-07-052.46, 4822 (+0.01)23.08, 7529 (+0.03)3.58, 8 (-0.05)6.6, 8 (-1.12)16.54, 9 (+1.25)34.24, 5 (0.0)7752615張29.430.1531.329.35
2024-06-282.45, 4840 (0.0)23.05, 7548 (-0.15)3.63, 8 (-0.56)7.72, 9 (+0.77)15.29, 8 (+0.03)34.24, 5 (0.0)7771647張30.128.931.128.35
2024-06-212.45, 4852 (-0.01)23.2, 7597 (-0.35)4.19, 9 (+0.52)6.95, 8 (0.0)15.26, 8 (+0.17)34.24, 5 (0.0)7823608張29.130.2531.129.1
2024-06-142.46, 4864 (0.0)23.55, 7658 (-0.79)3.67, 8 (+0.63)6.95, 8 (+1.3)15.09, 8 (-0.44)34.24, 5 (0.0)7887899張30.2530.131.530.0
2024-06-072.46, 4866 (-0.02)24.34, 7738 (-0.55)3.04, 7 (-0.49)5.65, 7 (+0.77)15.53, 9 (+0.66)34.24, 5 (0.0)79732540張30.029.3532.1529.35
2024-05-312.48, 4861 (0.0)24.89, 7765 (-0.47)3.53, 8 (-0.3)4.88, 6 (+0.05)14.87, 9 (+0.2)34.24, 5 (0.0)80051149張29.2527.029.827.0
2024-05-242.48, 4864 (0.0)25.36, 7830 (-0.06)3.83, 9 (-0.37)4.83, 6 (+0.7)14.67, 9 (+0.07)34.24, 5 (0.0)8068539張26.9527.027.3526.7
2024-05-172.48, 4867 (0.0)25.42, 7851 (-0.26)4.2, 10 (+0.19)4.13, 5 (-0.07)14.6, 9 (+0.32)34.24, 5 (0.0)8094246張26.7527.0527.326.55
2024-05-102.48, 4880 (0.0)25.68, 7898 (-0.3)4.01, 10 (+0.39)4.2, 5 (+0.06)14.28, 9 (-0.06)34.24, 5 (0.0)8144544張26.9526.6527.426.25
2024-05-032.48, 4882 (0.0)25.98, 7932 (-0.07)3.62, 9 (+0.09)4.14, 5 (+0.74)14.34, 9 (+0.08)34.24, 5 (0.0)8176395張26.625.827.025.8
2024-04-262.48, 4893 (-0.01)26.05, 7963 (-0.06)3.53, 8 (+0.31)3.4, 4 (-1.86)14.26, 9 (+1.34)34.24, 5 (0.0)8212216張25.8525.426.425.4
2024-04-192.49, 4902 (-0.01)26.11, 7983 (-0.39)3.22, 8 (-0.66)5.26, 6 (-0.24)12.92, 8 (+1.32)34.24, 5 (0.0)8235506張25.626.4526.725.35
2024-04-122.5, 4909 (+0.01)26.5, 8021 (-0.74)3.88, 9 (+0.28)5.5, 6 (+2.1)11.6, 7 (-0.03)34.24, 5 (0.0)82761137張26.4526.0527.5525.9
2024-04-032.49, 4913 (-0.01)27.24, 8143 (-0.68)3.6, 9 (+0.28)3.4, 4 (0.0)11.63, 7 (-0.09)34.24, 5 (0.0)84003207張26.2524.1526.9524.15
2024-03-292.5, 4914 (+0.01)27.92, 8211 (-0.15)3.32, 8 (+0.37)3.4, 4 (-0.02)11.72, 7 (0.0)34.24, 5 (0.0)8471416張24.0523.024.823.0
2024-03-222.49, 4914 (0.0)28.07, 8220 (+0.07)2.95, 7 (-0.39)3.42, 4 (0.0)11.72, 7 (-0.03)34.24, 5 (0.0)8482254張22.923.2523.422.85
2024-03-152.49, 4922 (+0.01)28.0, 8238 (+0.23)3.34, 8 (+0.07)3.42, 4 (+0.01)11.75, 7 (+0.15)34.24, 5 (0.0)85002317張23.423.925.8523.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-082.48, 4908 (0.0)27.77, 8196 (+0.15)3.27, 8 (-0.19)3.41, 4 (0.0)11.6, 7 (-0.02)34.24, 5 (0.0)8459741張23.525.425.623.45
2024-03-012.48, 4914 (0.0)27.62, 8193 (-0.17)3.46, 8 (-0.79)3.41, 4 (0.0)11.62, 7 (+0.09)34.24, 5 (0.0)8452812張25.2526.2526.7525.25
2024-02-232.48, 4915 (0.0)27.79, 8224 (-0.51)4.25, 10 (+0.48)3.41, 4 (+0.01)11.53, 7 (-0.07)34.24, 5 (0.0)84774460張26.2525.928.625.3
2024-02-162.48, 4931 (0.0)28.3, 8284 (+0.03)3.77, 9 (+0.37)3.4, 4 (0.0)11.6, 7 (+0.01)34.24, 5 (0.0)8536282張25.5525.125.7524.95
2024-02-072.48, 4934 (+0.01)28.27, 8277 (+0.13)3.4, 8 (-0.66)3.4, 4 (0.0)11.59, 7 (+0.02)34.24, 5 (0.0)8530253張25.125.425.425.0
2024-02-022.47, 4922 (+0.01)28.14, 8275 (+0.13)4.06, 9 (-0.38)3.4, 4 (+0.01)11.57, 7 (-0.06)34.24, 5 (0.0)85244744張25.725.427.1524.65
2024-01-262.46, 4915 (-0.01)28.01, 8272 (-0.13)4.44, 10 (+0.66)3.39, 4 (-0.02)11.63, 7 (-0.12)34.24, 5 (0.0)85228329張25.4524.0528.323.85
2024-01-192.47, 4918 (+0.01)28.14, 8269 (+0.2)3.78, 9 (+0.1)3.41, 4 (-0.72)11.75, 7 (0.0)34.24, 5 (0.0)85241377張23.7523.9524.823.15
2024-01-122.46, 4915 (+0.02)27.94, 8282 (+0.05)3.68, 9 (-0.38)4.13, 5 (+0.05)11.75, 7 (-0.09)34.24, 5 (0.0)85396143張23.9521.8526.4521.5
2024-01-052.44, 4889 (0.0)27.89, 8190 (-0.01)4.06, 10 (+0.62)4.08, 5 (-0.63)11.84, 7 (0.0)34.24, 5 (0.0)845690張21.8522.1522.221.85
2023-12-292.44, 4894 (0.0)27.9, 8212 (-0.02)3.44, 9 (-0.59)4.71, 6 (+0.67)11.84, 7 (+0.08)34.24, 5 (0.0)8478138張22.3522.3522.522.0
2023-12-222.44, 4897 (+0.01)27.92, 8220 (+0.04)4.03, 10 (-0.31)4.04, 5 (-0.04)11.76, 7 (0.0)34.24, 5 (0.0)8486155張22.1522.4522.6522.0
2023-12-152.43, 4902 (+0.01)27.88, 8218 (+0.09)4.34, 11 (-0.33)4.08, 5 (-0.04)11.76, 7 (+0.05)34.24, 5 (0.0)8483143張22.4522.6522.8522.45
2023-12-082.42, 4892 (0.0)27.79, 8213 (+0.01)4.67, 12 (+0.39)4.12, 5 (+0.07)11.71, 7 (+0.01)34.24, 5 (0.0)8479440張22.923.023.5522.7
2023-12-012.42, 4899 (0.0)27.78, 8215 (-0.05)4.28, 11 (-0.02)4.05, 5 (0.0)11.7, 7 (-0.01)34.24, 5 (0.0)8482247張23.022.523.0522.2
2023-11-242.42, 4901 (0.0)27.83, 8218 (+0.24)4.3, 11 (-0.05)4.05, 5 (+0.03)11.71, 7 (+0.03)34.24, 5 (0.0)8482349張22.322.422.622.0
2023-11-172.42, 4912 (0.0)27.59, 8208 (-0.02)4.35, 11 (-0.87)4.02, 5 (+0.64)11.68, 7 (+0.04)34.24, 5 (0.0)8473375張22.3522.322.922.05
2023-11-102.42, 4920 (0.0)27.61, 8217 (-0.03)5.22, 12 (0.0)3.38, 4 (0.0)11.64, 7 (+0.01)34.24, 5 (0.0)8479311張22.5523.323.722.35
2023-11-032.42, 4924 (-0.01)27.64, 8234 (-0.14)5.22, 12 (+0.05)3.38, 4 (0.0)11.63, 7 (+0.05)34.24, 5 (0.0)8496193張23.1523.1523.422.1
2023-10-272.43, 4932 (0.0)27.78, 8265 (+0.08)5.17, 12 (-0.04)3.38, 4 (0.0)11.58, 7 (+0.02)34.24, 5 (0.0)8524602張23.322.8524.722.85
2023-10-202.43, 4919 (+0.01)27.7, 8233 (+0.03)5.21, 12 (-0.01)3.38, 4 (-1.12)11.56, 7 (+1.38)34.24, 5 (0.0)8494167張22.8524.624.622.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-132.42, 4926 (0.0)27.67, 8245 (-0.3)5.22, 12 (+0.05)4.5, 5 (+0.01)10.18, 6 (0.0)34.24, 5 (0.0)8508322張24.0525.525.523.85
2023-10-062.42, 4928 (0.0)27.97, 8270 (-0.23)5.17, 12 (+0.07)4.49, 5 (+0.21)10.18, 6 (0.0)34.24, 5 (0.0)8528251張24.123.724.123.15
2023-09-282.42, 4935 (0.0)28.2, 8306 (+0.06)5.1, 12 (+0.35)4.28, 5 (-0.59)10.18, 6 (0.0)34.24, 5 (0.0)8561264張23.924.6524.723.45
2023-09-222.42, 4935 (-0.01)28.14, 8325 (+0.03)4.75, 11 (+0.82)4.87, 6 (-0.9)10.18, 6 (0.0)34.24, 5 (0.0)85763632張24.6524.026.624.0
2023-09-152.43, 4940 (0.0)28.11, 8318 (-0.19)3.93, 9 (+0.97)5.77, 7 (-0.17)10.18, 6 (0.0)34.24, 5 (0.0)8577850張24.023.324.722.45
2023-09-082.43, 4933 (+0.01)28.3, 8306 (-0.1)2.96, 7 (-0.02)5.94, 7 (+0.12)10.18, 6 (0.0)34.24, 5 (0.0)8567183張22.8522.923.1522.3
2023-09-012.42, 4928 (0.0)28.4, 8311 (-0.01)2.98, 7 (+0.01)5.82, 7 (+0.07)10.18, 6 (0.0)34.24, 5 (0.0)8570297張23.122.223.221.9
2023-08-252.42, 4927 (-0.01)28.41, 8315 (-0.02)2.97, 7 (-0.6)5.75, 7 (+0.68)10.18, 6 (0.0)34.24, 5 (0.0)8574296張22.222.322.921.95
2023-08-182.43, 4943 (+0.01)28.43, 8342 (-0.3)3.57, 8 (+0.11)5.07, 6 (+0.81)10.18, 6 (0.0)34.24, 5 (0.0)8603539張22.621.6523.4521.3
2023-08-112.42, 4937 (+0.01)28.73, 8372 (-0.23)3.46, 8 (+0.51)4.26, 5 (-0.59)10.18, 6 (0.0)34.24, 5 (0.0)8637564張22.222.7523.921.7
2023-08-042.41, 4933 (0.0)28.96, 8396 (-0.17)2.95, 7 (-0.47)4.85, 6 (-0.09)10.18, 6 (0.0)34.24, 5 (0.0)8658783張23.124.625.222.1
2023-07-282.41, 4938 (-0.01)29.13, 8415 (+0.09)3.42, 8 (-0.44)4.94, 6 (+0.54)10.18, 6 (0.0)34.24, 5 (0.0)8665689張24.525.1525.1523.9
2023-07-212.42, 4943 (+0.01)29.04, 8427 (-0.16)3.86, 9 (+0.34)4.4, 5 (-0.6)10.18, 6 (0.0)34.24, 5 (0.0)86821330張25.1525.527.1524.25
2023-07-142.41, 4947 (0.0)29.2, 8473 (-0.13)3.52, 9 (-0.22)5.0, 6 (+0.62)10.18, 6 (0.0)34.24, 5 (0.0)8725817張25.4525.626.224.8
2023-07-072.41, 4957 (0.0)29.33, 8519 (-0.08)3.74, 9 (+0.63)4.38, 5 (-0.61)10.18, 6 (0.0)34.24, 5 (0.0)87771811張25.926.2527.4525.85
2023-06-302.41, 4948 (0.0)29.41, 8520 (-0.1)3.11, 8 (-0.5)4.99, 6 (+0.02)10.18, 6 (0.0)34.24, 5 (0.0)8778933張26.126.726.825.5
2023-06-212.41, 4961 (-0.01)29.51, 8567 (+0.06)3.61, 9 (+0.15)4.97, 6 (-0.1)10.18, 6 (0.0)34.24, 5 (0.0)8820832張26.727.227.326.15
2023-06-162.42, 4974 (0.0)29.45, 8555 (-0.06)3.46, 8 (-1.0)5.07, 6 (+1.57)10.18, 6 (0.0)34.24, 5 (0.0)88001659張26.5527.2527.5525.8
2023-06-092.42, 4988 (0.0)29.51, 8574 (+0.11)4.46, 10 (+0.07)3.5, 4 (-1.02)10.18, 6 (0.0)34.24, 5 (0.0)88222233張27.2528.6528.9526.25
2023-06-022.42, 4997 (+0.01)29.4, 8609 (+0.03)4.39, 10 (-0.98)4.52, 5 (+0.76)10.18, 6 (-0.02)34.24, 5 (0.0)88442217張28.1528.8529.227.4
2023-05-262.41, 5002 (0.0)29.37, 8615 (-0.62)5.37, 12 (+0.91)3.76, 4 (-0.6)10.2, 6 (-0.01)34.24, 5 (0.0)88502138張28.429.730.528.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-192.41, 5007 (-0.01)29.99, 8717 (-0.12)4.46, 11 (+1.22)4.36, 5 (-0.65)10.21, 6 (0.0)34.24, 5 (0.0)89557132張30.228.631.7528.35
2023-05-122.42, 5016 (0.0)30.11, 8705 (+0.8)3.24, 8 (-1.09)5.01, 6 (-0.03)10.21, 6 (-0.01)34.24, 5 (0.0)893812441張29.032.234.827.55
2023-05-052.42, 5012 (-0.01)29.31, 8690 (+0.27)4.33, 11 (-1.37)5.04, 6 (+0.73)10.22, 6 (0.0)34.24, 5 (0.0)89274794張31.6533.4533.6531.5
2023-04-282.43, 5035 (+0.01)29.04, 8697 (-0.23)5.7, 14 (+0.92)4.31, 5 (+0.66)10.22, 6 (-0.01)34.24, 5 (0.0)893216788張33.132.0534.830.85
2023-04-212.42, 5038 (-0.02)29.27, 8728 (+1.17)4.78, 11 (+0.51)3.65, 4 (-2.85)10.23, 6 (-0.05)34.24, 5 (0.0)897122391張32.032.1536.330.6
2023-04-142.44, 5060 (-0.01)28.1, 8486 (+0.22)4.27, 10 (-1.59)6.5, 7 (+0.94)10.28, 6 (0.0)34.24, 5 (0.0)87207355張31.3528.731.3528.35
2023-04-072.45, 5067 (0.0)27.88, 8444 (+0.22)5.86, 13 (+0.54)5.56, 6 (+0.49)10.28, 6 (-1.28)34.24, 5 (0.0)86752460張28.5529.529.828.1
2023-03-312.45, 5085 (-0.02)27.66, 8443 (+0.91)5.32, 12 (+1.09)5.07, 6 (-0.32)11.56, 7 (-0.06)34.24, 5 (0.0)867813520張29.729.334.529.15
2023-03-242.47, 5135 (+0.07)26.75, 8353 (+1.08)4.23, 10 (-0.13)5.39, 6 (+0.28)11.62, 7 (-1.55)34.24, 5 (0.0)858620665張28.825.5532.325.55
2023-03-172.4, 5233 (0.0)25.67, 8366 (-0.26)4.36, 10 (-0.35)5.11, 6 (+0.12)13.17, 8 (-0.16)34.24, 5 (0.0)86024984張24.823.924.822.55
2023-03-102.4, 5248 (0.0)25.93, 8401 (+0.53)4.71, 11 (+0.05)4.99, 6 (+0.61)13.33, 8 (-0.29)34.24, 5 (0.0)862912844張23.623.928.523.05
2023-03-032.4, 5238 (0.0)25.4, 8313 (-0.04)4.66, 11 (+0.34)4.38, 6 (+0.08)13.62, 8 (-0.03)34.24, 5 (0.0)85571527張22.5520.0522.5520.0
2023-02-242.4, 5242 (0.0)25.44, 8324 (-0.13)4.32, 10 (-0.05)4.3, 6 (+0.06)13.65, 8 (0.0)34.24, 5 (0.0)8571690張20.020.820.819.7
2023-02-172.4, 5243 (0.0)25.57, 8338 (+0.26)4.37, 10 (-0.42)4.24, 6 (+0.67)13.65, 8 (0.0)34.24, 5 (0.0)85831507張19.7519.020.618.95
2023-02-102.4, 5256 (0.0)25.31, 8346 (-0.18)4.79, 11 (+0.34)3.57, 5 (+0.02)13.65, 8 (0.0)34.24, 5 (0.0)8598208張19.019.019.318.95
2023-02-032.4, 5261 (+0.01)25.49, 8357 (+0.16)4.45, 10 (-1.19)3.55, 5 (+0.68)13.65, 8 (0.0)34.24, 5 (0.0)8608288張19.018.519.118.25
2023-01-192.39, 5256 (0.0)25.33, 8348 (-0.14)5.64, 13 (-0.11)2.87, 4 (-0.02)13.65, 8 (+0.02)34.24, 5 (0.0)860295張18.2518.418.5518.25
2023-01-132.39, 5248 (+0.01)25.47, 8339 (-0.01)5.75, 13 (-0.02)2.89, 4 (+0.03)13.63, 8 (0.0)34.24, 5 (0.0)8590412張18.419.2519.2518.4
2023-01-062.38, 5244 (0.0)25.48, 8340 (-0.17)5.77, 13 (+0.12)2.86, 4 (-0.11)13.63, 8 (-0.03)34.24, 5 (0.0)8586212張19.218.9519.3518.9
2022-12-302.38, 5240 (-0.01)25.65, 8347 (+0.26)5.65, 13 (-0.09)2.97, 4 (+0.02)13.66, 8 (0.0)34.24, 5 (0.0)8590795張19.119.0520.318.8
2022-12-232.39, 5248 (0.0)25.39, 8341 (-0.1)5.74, 13 (-0.1)2.95, 4 (+0.04)13.66, 8 (+0.01)34.24, 5 (0.0)8589375張18.919.919.918.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-162.39, 5250 (0.0)25.49, 8351 (-0.01)5.84, 13 (+0.07)2.91, 4 (+0.03)13.65, 8 (0.0)34.24, 5 (0.0)8598468張19.7519.020.219.0
2022-12-092.39, 5251 (0.0)25.5, 8358 (-0.14)5.77, 13 (-0.03)2.88, 4 (+0.01)13.65, 8 (-0.01)34.24, 5 (0.0)8606265張19.320.020.2519.1
2022-12-022.39, 5251 (0.0)25.64, 8383 (-0.05)5.8, 13 (-0.31)2.87, 4 (0.0)13.66, 8 (-0.04)34.24, 5 (0.0)8629448張20.019.220.319.2
2022-11-252.39, 5253 (0.0)25.69, 8405 (-0.08)6.11, 14 (+0.72)2.87, 4 (+0.01)13.7, 8 (-0.03)34.24, 5 (0.0)8650334張19.319.5519.719.2
2022-11-182.39, 5262 (0.0)25.77, 8434 (-0.15)5.39, 12 (-0.25)2.86, 4 (+0.01)13.73, 8 (-0.03)34.24, 5 (0.0)8681888張19.5519.220.718.95
2022-11-112.39, 5263 (0.0)25.92, 8430 (-0.13)5.64, 13 (+0.03)2.85, 4 (+0.63)13.76, 8 (-0.11)34.24, 5 (0.0)86771873張18.9518.020.518.0
2022-11-042.39, 5268 (+0.01)26.05, 8461 (+0.03)5.61, 13 (+0.38)2.22, 3 (0.0)13.87, 8 (+0.02)34.24, 5 (0.0)8711321張17.6516.717.716.7
2022-10-282.38, 5262 (0.0)26.02, 8446 (-0.19)5.23, 12 (-0.19)2.22, 3 (0.0)13.85, 8 (+0.08)34.24, 5 (0.0)8697337張16.6517.217.316.5
2022-10-212.38, 5266 (+0.01)26.21, 8463 (+0.1)5.42, 13 (+0.37)2.22, 3 (0.0)13.77, 8 (0.0)34.24, 5 (0.0)8712541張16.8517.518.016.7
2022-10-142.37, 5262 (0.0)26.11, 8444 (+0.15)5.05, 12 (+0.61)2.22, 3 (-0.64)13.77, 8 (+0.07)34.24, 5 (0.0)8692699張17.719.519.517.1
2022-10-072.37, 5268 (0.0)25.96, 8436 (-0.37)4.44, 10 (-0.55)2.86, 4 (+0.64)13.7, 8 (-0.09)34.24, 5 (0.0)8689806張20.018.5520.0518.5
2022-09-302.37, 5269 (0.0)26.33, 8510 (+0.96)4.99, 11 (+0.2)2.22, 3 (-1.45)13.79, 8 (+0.23)34.24, 5 (0.0)87592175張18.8520.120.618.0
2022-09-232.37, 5268 (0.0)25.37, 8383 (-0.38)4.79, 11 (-0.08)3.67, 5 (+0.45)13.56, 8 (-0.05)34.24, 5 (0.0)86317849張20.7521.523.0520.15
2022-09-162.37, 5267 (0.0)25.75, 8404 (-0.34)4.87, 11 (+0.39)3.22, 4 (-0.01)13.61, 8 (-0.24)34.24, 5 (0.0)86485217張21.9519.723.218.8
2022-09-082.37, 5270 (0.0)26.09, 8446 (-0.38)4.48, 10 (+0.16)3.23, 4 (+0.01)13.85, 8 (+0.14)34.24, 5 (0.0)8692635張19.520.0520.2518.6
2022-09-022.37, 5268 (0.0)26.47, 8482 (+0.25)4.32, 10 (+0.05)3.22, 4 (0.0)13.71, 8 (-0.19)34.24, 5 (0.0)87261723張20.021.021.819.85
2022-08-262.37, 5277 (0.0)26.22, 8476 (-0.39)4.27, 10 (+0.34)3.22, 4 (-0.08)13.9, 8 (0.0)34.24, 5 (0.0)87182861張21.522.6523.2521.3
2022-08-192.37, 5286 (-0.01)26.61, 8549 (-0.32)3.93, 9 (+0.17)3.3, 4 (-0.56)13.9, 8 (-0.2)34.24, 5 (0.0)879110901張22.6521.2524.720.25
2022-08-122.38, 5291 (-0.01)26.93, 8533 (+1.13)3.76, 9 (-0.49)3.86, 5 (+0.05)14.1, 8 (-0.42)34.24, 5 (0.0)87669171張20.9517.3522.7517.35
2022-08-052.39, 5313 (+0.01)25.8, 8415 (+0.02)4.25, 10 (-0.65)3.81, 5 (+0.63)14.52, 8 (+0.02)34.24, 5 (0.0)864937張17.217.017.216.8
2022-07-292.38, 5319 (0.0)25.78, 8423 (-0.14)4.9, 11 (-0.04)3.18, 4 (0.0)14.5, 8 (0.0)34.24, 5 (0.0)865890張17.017.2517.316.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-222.38, 5321 (+0.01)25.92, 8433 (-0.07)4.94, 11 (+0.62)3.18, 4 (-0.66)14.5, 8 (-0.01)34.24, 5 (0.0)8666190張17.2517.0517.416.95
2022-07-152.37, 5316 (0.0)25.99, 8440 (-0.11)4.32, 10 (+0.09)3.84, 5 (0.0)14.51, 8 (+0.01)34.24, 5 (0.0)867089張17.1516.817.1516.6
2022-07-082.37, 5319 (+0.02)26.1, 8455 (-0.05)4.23, 10 (-0.01)3.84, 5 (-0.01)14.5, 8 (0.0)34.24, 5 (0.0)868669張16.816.1516.9515.9
2022-07-012.35, 5304 (+0.01)26.15, 8455 (-0.11)4.24, 10 (+0.35)3.85, 5 (0.0)14.5, 8 (-0.06)34.24, 5 (0.0)8686271張16.1517.417.516.15
2022-06-242.34, 5307 (+0.01)26.26, 8462 (-0.17)3.89, 9 (+0.01)3.85, 5 (0.0)14.56, 8 (0.0)34.24, 5 (0.0)8692491張17.117.2518.516.85
2022-06-172.33, 5295 (0.0)26.43, 8480 (+0.01)3.88, 9 (+0.01)3.85, 5 (0.0)14.56, 8 (+0.06)34.24, 5 (0.0)8709516張17.417.518.117.0
2022-06-102.33, 5287 (+0.02)26.42, 8458 (+0.22)3.87, 9 (-0.01)3.85, 5 (-0.05)14.5, 8 (0.0)34.24, 5 (0.0)8687302張17.217.3518.217.0
2022-06-022.31, 5276 (+0.01)26.2, 8433 (-0.08)3.88, 9 (0.0)3.9, 5 (-0.03)14.5, 8 (0.0)34.24, 5 (0.0)8666116張17.217.517.517.1
2022-05-272.3, 5266 (+0.04)26.28, 8429 (+0.04)3.88, 9 (-0.02)3.93, 5 (-0.01)14.5, 8 (+0.02)34.24, 5 (0.0)8663278張17.1516.8517.616.85
2022-05-202.26, 5212 (+0.04)26.24, 8372 (+0.1)3.9, 9 (+0.02)3.94, 5 (-0.02)14.48, 8 (+0.03)34.24, 5 (0.0)8605312張16.7516.5517.116.45
2022-05-132.22, 5156 (+0.11)26.14, 8310 (+0.28)3.88, 9 (+0.07)3.96, 5 (-0.11)14.45, 8 (+0.03)34.24, 5 (0.0)8544281張16.417.017.016.3
2022-05-062.11, 4883 (+0.02)25.86, 8018 (+0.03)3.81, 9 (+0.35)4.07, 5 (-0.04)14.42, 8 (0.0)34.24, 5 (0.0)8253160張16.816.917.316.8
2022-04-292.09, 4839 (+0.05)25.83, 7971 (+0.05)3.46, 8 (-0.03)4.11, 5 (-0.09)14.42, 8 (+0.09)34.24, 5 (0.0)8207329張16.917.717.716.7
2022-04-222.04, 4729 (+0.01)25.78, 7856 (+0.17)3.49, 8 (+0.01)4.2, 5 (-0.03)14.33, 8 (0.0)34.24, 5 (0.0)8092200張17.917.918.217.7
2022-04-152.03, 4723 (+0.01)25.61, 7846 (-0.1)3.48, 8 (+0.01)4.23, 5 (-0.06)14.33, 8 (+0.1)34.24, 5 (0.0)8084323張17.9518.318.317.65
2022-04-082.02, 4717 (0.0)25.71, 7858 (+0.1)3.47, 8 (+0.01)4.29, 5 (-0.02)14.23, 8 (0.0)34.24, 5 (0.0)8095137張18.1518.2518.7518.0
2022-04-012.02, 4718 (0.0)25.61, 7856 (+0.01)3.46, 8 (+0.04)4.31, 5 (0.0)14.23, 8 (+0.06)34.24, 5 (0.0)8094229張18.2518.2518.417.95
2022-03-252.02, 4718 (+0.01)25.6, 7851 (-0.06)3.42, 8 (-0.37)4.31, 5 (+0.04)14.17, 8 (0.0)34.24, 5 (0.0)8092292張18.318.318.618.0
2022-03-182.01, 4718 (0.0)25.66, 7861 (-0.18)3.79, 9 (-0.1)4.27, 5 (-0.05)14.17, 8 (+0.09)34.24, 5 (0.0)8102313張18.1518.218.317.6

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。