- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 26.55 (0.19%) | 321 | -12 | 0 | 0 | 0 | 0.0% | 4.01 (-0.15) | 19 (-8.21%) | 0.06% | 0.44% | 2.99% |
| 2024-11-19 | 26.5 (1.15%) | 333 | -16 | 0 | 0 | 0 | 0.0% | 4.16 (-0.2) | 20 (-1.81%) | 0.07% | 0.45% | 4.39% |
| 2024-11-18 | 26.2 (-2.42%) | 349 | -7 | 0 | 0 | 0 | 0.0% | 4.36 (-0.09) | 21 (-67.54%) | 0.07% | 0.41% | 5.3% |
| 2024-11-15 | 26.85 (-0.37%) | 356 | -3 | 0 | 0 | 0 | 0.0% | 4.45 (-0.03) | 65 (352.65%) | 0.2% | 0.61% | 8.64% |
| 2024-11-14 | 26.95 (0.56%) | 359 | 2 | 0 | 0 | 0 | 0.0% | 4.48 (0.02) | 14 (-31.64%) | 0.05% | 0.54% | 8.56% |
| 2024-11-13 | 26.8 (-0.74%) | 357 | -6 | 0 | 0 | 0 | 0.0% | 4.46 (-0.07) | 21 (133.73%) | 0.07% | 0.52% | 8.67% |
| 2024-11-12 | 27.0 (-0.92%) | 363 | -2 | 0 | 0 | 0 | 0.0% | 4.53 (-0.03) | 9 (-89.34%) | 0.03% | 0.54% | 8.81% |
| 2024-11-11 | 27.25 (3.02%) | 365 | -1 | 0 | 0 | 0 | 0.0% | 4.56 (-0.01) | 84 (101.3%) | 0.26% | 0.55% | 9.11% |
| 2024-11-08 | 26.45 (-2.22%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 42 (282.23%) | 0.13% | 0.35% | 9.14% |
| 2024-11-07 | 27.05 (0.93%) | 366 | 1 | 0 | 0 | 0 | 0.0% | 4.57 (0.01) | 11 (-56.46%) | 0.03% | 0.27% | 10.66% |
| 2024-11-06 | 26.8 (0.37%) | 365 | -5 | 0 | 0 | 0 | 0.0% | 4.56 (-0.06) | 25 (75.95%) | 0.08% | 0.41% | 12.42% |
| 2024-11-05 | 26.7 (1.33%) | 370 | -2 | 0 | 0 | 0 | 0.0% | 4.62 (-0.03) | 14 (-30.44%) | 0.04% | 0.41% | 12.46% |
| 2024-11-04 | 26.35 (-2.77%) | 372 | -3 | 0 | 0 | 0 | 0.0% | 4.65 (-0.03) | 20 (51.85%) | 0.06% | 0.69% | 12.63% |
| 2024-11-01 | 27.1 (-0.18%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 4.68 (0.0) | 13 (-76.16%) | 0.04% | 0.87% | 12.69% |
| 2024-10-30 | 27.15 (0.18%) | 375 | -3 | 0 | 0 | 0 | 0.0% | 4.68 (-0.04) | 57 (111.23%) | 0.18% | 1.5% | 12.78% |
| 2024-10-29 | 27.1 (-0.37%) | 378 | -1 | 0 | 0 | 0 | 0.0% | 4.72 (-0.01) | 27 (-73.3%) | 0.08% | 1.62% | 12.75% |
| 2024-10-28 | 27.2 (-1.81%) | 379 | -24 | 0 | 0 | 0 | 0.0% | 4.73 (-0.3) | 101 (28.0%) | 0.32% | 2.99% | 12.84% |
| 2024-10-25 | 27.7 (0.91%) | 403 | 2 | 0 | 0 | 0 | 0.0% | 5.03 (0.02) | 79 (-63.16%) | 0.25% | 3.65% | 12.79% |
| 2024-10-24 | 27.45 (1.29%) | 401 | -26 | 0 | 0 | 0 | 0.0% | 5.01 (-0.32) | 214 (122.87%) | 0.67% | 6.81% | 13.9% |
| 2024-10-23 | 27.1 (0.0%) | 427 | -6 | 0 | 0 | 0 | 0.0% | 5.33 (-0.08) | 96 (-79.35%) | 0.3% | 6.26% | 13.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 27.1 (4.23%) | 433 | 4 | 0 | 0 | 0 | 0.0% | 5.41 (0.05) | 466 (49.98%) | 1.46% | 6.11% | 13.77% |
| 2024-10-21 | 26.0 (-0.95%) | 429 | -43 | 0 | -2 | 0 | 0.0% | 5.36 (-0.54) | 310 (-71.5%) | 0.97% | 4.87% | 12.5% |
| 2024-10-18 | 26.25 (4.58%) | 472 | 39 | 2 | 2 | 0 | 0.42% | 5.9 (0.49) | 1091 (2637.59%) | 3.41% | 4.22% | 11.64% |
| 2024-10-17 | 25.1 (0.2%) | 433 | 1 | 0 | 0 | 0 | 0.0% | 5.41 (0.01) | 39 (-17.91%) | 0.12% | 1.11% | 8.3% |
| 2024-10-16 | 25.05 (0.4%) | 432 | -15 | 0 | 0 | 0 | 0.0% | 5.4 (-0.18) | 48 (-28.11%) | 0.15% | 2.64% | 8.25% |
| 2024-10-15 | 24.95 (0.0%) | 447 | 3 | 0 | 0 | 0 | 0.0% | 5.58 (0.03) | 67 (-34.44%) | 0.21% | 4.28% | 8.28% |
| 2024-10-14 | 24.95 (-0.6%) | 444 | -6 | 0 | 0 | 0 | 0.0% | 5.55 (-0.07) | 103 (7.64%) | 0.32% | 4.19% | 8.1% |
| 2024-10-11 | 25.1 (-2.71%) | 450 | -55 | 0 | -1 | 0 | 0.0% | 5.62 (-0.69) | 95 (-81.9%) | 0.3% | 4.07% | 7.89% |
| 2024-10-09 | 25.8 (-6.18%) | 505 | -84 | 1 | -5 | 0 | 0.2% | 6.31 (-1.05) | 528 (-7.74%) | 1.65% | 3.9% | 7.65% |
| 2024-10-08 | 27.5 (10.0%) | 589 | 137 | 6 | 6 | 0 | 1.02% | 7.36 (1.71) | 573 (1368.3%) | 1.79% | 2.38% | 6.06% |
| 2024-10-07 | 25.0 (1.42%) | 452 | 10 | 0 | 0 | 0 | 0.0% | 5.65 (0.13) | 39 (-41.56%) | 0.12% | 0.74% | 4.34% |
| 2024-10-04 | 24.65 (-2.57%) | 442 | -9 | 0 | 0 | 0 | 0.0% | 5.52 (-0.11) | 66 (60.41%) | 0.21% | 0.79% | 4.29% |
| 2024-10-01 | 25.3 (-2.13%) | 451 | 2 | 0 | 0 | 0 | 0.0% | 5.63 (0.02) | 41 (2.82%) | 0.13% | 0.85% | 4.11% |
| 2024-09-30 | 25.85 (0.19%) | 449 | 1 | 0 | 0 | 0 | 0.0% | 5.61 (0.01) | 40 (-16.31%) | 0.13% | 2.08% | 4.05% |
| 2024-09-27 | 25.8 (-1.15%) | 448 | -19 | 0 | 0 | 0 | 0.0% | 5.6 (-0.23) | 48 (-13.36%) | 0.15% | 2.67% | 3.99% |
| 2024-09-26 | 26.1 (-0.38%) | 467 | -3 | 0 | 0 | 0 | 0.0% | 5.83 (-0.04) | 55 (-33.52%) | 0.17% | 2.64% | 3.89% |
| 2024-09-25 | 26.2 (-1.13%) | 470 | -7 | 0 | 0 | 0 | 0.0% | 5.87 (-0.09) | 84 (-80.73%) | 0.26% | 2.66% | 3.8% |
| 2024-09-24 | 26.5 (-2.93%) | 477 | -24 | 0 | 0 | 0 | 0.0% | 5.96 (-0.3) | 435 (90.09%) | 1.36% | 2.5% | 3.56% |
| 2024-09-23 | 27.3 (9.86%) | 501 | 26 | 0 | 0 | 0 | 0.0% | 6.26 (0.33) | 229 (466.86%) | 0.72% | 1.21% | 2.32% |
| 2024-09-20 | 24.85 (-0.8%) | 475 | -1 | 0 | 0 | 0 | 0.0% | 5.93 (-0.02) | 40 (-32.49%) | 0.13% | 0.57% | 1.63% |
| 2024-09-19 | 25.05 (0.0%) | 476 | -8 | 0 | 0 | 0 | 0.0% | 5.95 (-0.1) | 59 (68.92%) | 0.19% | 0.63% | 1.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 25.05 (-0.4%) | 484 | 0 | 0 | 0 | 0 | 0.0% | 6.05 (0.0) | 35 (66.05%) | 0.11% | 0.47% | 1.36% |
| 2024-09-16 | 25.15 (3.29%) | 484 | -1 | 0 | 0 | 0 | 0.0% | 6.05 (-0.01) | 21 (-15.45%) | 0.07% | 0.47% | 1.26% |
| 2024-09-13 | 24.35 (0.21%) | 485 | 1 | 0 | 0 | 0 | 0.0% | 6.06 (0.01) | 25 (-56.45%) | 0.08% | 0.46% | 1.23% |
| 2024-09-12 | 24.3 (-0.82%) | 484 | 0 | 0 | 0 | 0 | 0.0% | 6.05 (0.0) | 58 (513.59%) | 0.18% | 0.45% | 1.23% |
| 2024-09-11 | 24.5 (-0.41%) | 484 | 0 | 0 | 0 | 0 | 0.0% | 6.05 (0.0) | 9 (-73.18%) | 0.03% | 0.33% | 1.11% |
| 2024-09-10 | 24.6 (-1.6%) | 484 | -4 | 0 | 0 | 0 | 0.0% | 6.05 (-0.05) | 35 (81.12%) | 0.11% | 0.38% | 1.13% |
| 2024-09-09 | 25.0 (-0.4%) | 488 | 1 | 0 | 0 | 0 | 0.0% | 6.1 (0.02) | 19 (-9.02%) | 0.06% | 0.3% | 1.11% |
| 2024-09-06 | 25.1 (-0.4%) | 487 | -2 | 0 | 0 | 0 | 0.0% | 6.08 (-0.03) | 21 (-0.54%) | 0.07% | 0.31% | 1.1% |
| 2024-09-05 | 25.2 (-0.98%) | 489 | -1 | 0 | 0 | 0 | 0.0% | 6.11 (-0.01) | 21 (-5.68%) | 0.07% | 0.3% | 1.13% |
| 2024-09-04 | 25.45 (-3.05%) | 490 | -9 | 0 | 0 | 0 | 0.0% | 6.12 (-0.11) | 22 (134.63%) | 0.07% | 0.29% | 1.1% |
| 2024-09-03 | 26.25 (-2.05%) | 499 | 2 | 0 | 0 | 0 | 0.0% | 6.23 (0.02) | 9 (-56.28%) | 0.03% | 0.3% | 1.19% |
| 2024-09-02 | 26.8 (-0.37%) | 497 | 1 | 0 | 0 | 0 | 0.0% | 6.21 (0.01) | 22 (8.0%) | 0.07% | 0.3% | 1.46% |
| 2024-08-30 | 26.9 (0.0%) | 496 | -1 | 0 | 0 | 0 | 0.0% | 6.2 (-0.01) | 20 (24.24%) | 0.06% | 0.35% | 1.91% |
| 2024-08-29 | 26.9 (-0.92%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 6.21 (0.0) | 16 (-39.03%) | 0.05% | 0.31% | 1.99% |
| 2024-08-28 | 27.15 (-0.37%) | 497 | -5 | 0 | 0 | 0 | 0.0% | 6.21 (-0.06) | 27 (226.65%) | 0.08% | 0.28% | 2.07% |
| 2024-08-27 | 27.25 (-0.18%) | 502 | 1 | 0 | 0 | 0 | 0.0% | 6.27 (0.01) | 8 (-78.16%) | 0.03% | 0.21% | 2.07% |
| 2024-08-26 | 27.3 (0.74%) | 501 | 2 | 0 | 0 | 0 | 0.0% | 6.26 (0.03) | 38 (363.9%) | 0.12% | 0.2% | 2.3% |
| 2024-08-23 | 27.1 (1.12%) | 499 | -2 | 0 | 0 | 0 | 0.0% | 6.23 (-0.03) | 8 (5.69%) | 0.03% | 0.12% | 2.32% |
| 2024-08-22 | 26.8 (0.37%) | 501 | 0 | 0 | 0 | 0 | 0.0% | 6.26 (0.0) | 7 (28.77%) | 0.02% | 0.17% | 2.4% |
| 2024-08-21 | 26.7 (0.95%) | 501 | 1 | 0 | 0 | 0 | 0.0% | 6.26 (0.01) | 6 (59.57%) | 0.02% | 0.21% | 2.5% |
| 2024-08-20 | 26.45 (0.57%) | 500 | 0 | 0 | 0 | 0 | 0.0% | 6.25 (0.0) | 3 (-66.26%) | 0.01% | 0.24% | 2.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 26.3 (0.0%) | 500 | 1 | 0 | 0 | 0 | 0.0% | 6.25 (0.02) | 11 (-56.56%) | 0.04% | 0.32% | 3.05% |
| 2024-08-16 | 26.3 (0.77%) | 499 | -5 | 0 | 0 | 0 | 0.0% | 6.23 (-0.07) | 25 (25.83%) | 0.08% | 0.33% | 3.18% |
| 2024-08-15 | 26.1 (1.16%) | 504 | -1 | 0 | 0 | 0 | 0.0% | 6.3 (-0.01) | 20 (27.53%) | 0.06% | 0.34% | 3.24% |
| 2024-08-14 | 25.8 (-0.58%) | 505 | 0 | 0 | 0 | 0 | 0.0% | 6.31 (0.0) | 16 (-41.12%) | 0.05% | 0.33% | 3.31% |
| 2024-08-13 | 25.95 (0.19%) | 505 | -3 | 0 | 0 | 0 | 0.0% | 6.31 (-0.04) | 27 (75.33%) | 0.09% | 0.44% | 3.61% |
| 2024-08-12 | 25.9 (0.39%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 6.35 (0.0) | 15 (-49.49%) | 0.05% | 0.65% | 3.94% |
| 2024-08-09 | 25.8 (0.0%) | 508 | -7 | 0 | 0 | 0 | 0.0% | 6.35 (-0.08) | 30 (107.39%) | 0.1% | 1.12% | 5.55% |
| 2024-08-08 | 25.8 (1.38%) | 515 | -1 | 0 | 0 | 0 | 0.0% | 6.43 (-0.02) | 14 (-71.19%) | 0.05% | 1.17% | 5.88% |
| 2024-08-07 | 25.45 (4.73%) | 516 | -11 | 0 | 0 | 0 | 0.0% | 6.45 (-0.13) | 51 (-46.21%) | 0.16% | 1.25% | 6.05% |
| 2024-08-06 | 24.3 (-1.82%) | 527 | -18 | 0 | 0 | 0 | 0.0% | 6.58 (-0.23) | 95 (-42.31%) | 0.3% | 1.18% | 6.11% |
| 2024-08-05 | 24.75 (-9.84%) | 545 | -18 | 0 | 0 | 0 | 0.0% | 6.81 (-0.22) | 166 (263.79%) | 0.52% | 1.13% | 6.2% |
| 2024-08-02 | 27.45 (-3.68%) | 563 | -3 | 0 | 0 | 0 | 0.0% | 7.03 (-0.04) | 45 (10.99%) | 0.14% | 0.75% | 6.02% |
| 2024-08-01 | 28.5 (0.71%) | 566 | -15 | 0 | 0 | 0 | 0.0% | 7.07 (-0.19) | 41 (50.56%) | 0.13% | 0.71% | 6.09% |
| 2024-07-31 | 28.3 (1.07%) | 581 | -6 | 0 | 0 | 0 | 0.0% | 7.26 (-0.07) | 27 (-66.07%) | 0.09% | 0.71% | 6.32% |
| 2024-07-30 | 28.0 (-1.93%) | 587 | -31 | 0 | 0 | 0 | 0.0% | 7.33 (-0.39) | 80 (76.98%) | 0.25% | 0.88% | 6.86% |
| 2024-07-29 | 28.55 (-1.04%) | 618 | -9 | 0 | 0 | 0 | 0.0% | 7.72 (-0.11) | 45 (38.16%) | 0.14% | 0.95% | 7.42% |
| 2024-07-26 | 28.85 (0.0%) | 627 | -7 | 0 | 0 | 0 | 0.0% | 7.83 (-0.09) | 32 (-19.66%) | 0.1% | 0.97% | 7.62% |
| 2024-07-23 | 28.85 (1.41%) | 634 | -4 | 0 | 0 | 0 | 0.0% | 7.92 (-0.05) | 41 (-50.41%) | 0.13% | 1.01% | 7.9% |
| 2024-07-22 | 28.45 (-2.57%) | 638 | -15 | 0 | -1 | 0 | 0.0% | 7.97 (-0.19) | 82 (-19.0%) | 0.26% | 1.02% | 7.93% |
| 2024-07-19 | 29.2 (-3.47%) | 653 | 0 | 1 | 0 | 0 | 0.15% | 8.16 (0.0) | 102 (96.04%) | 0.32% | 1.12% | 8.0% |
| 2024-07-18 | 30.25 (-1.14%) | 653 | -5 | 1 | 0 | 0 | 0.15% | 8.16 (-0.06) | 52 (14.7%) | 0.16% | 1.21% | 8.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 30.6 (-0.16%) | 658 | -7 | 1 | 0 | 0 | 0.15% | 8.22 (-0.09) | 45 (4.09%) | 0.14% | 2.7% | 8.5% |
| 2024-07-16 | 30.65 (0.16%) | 665 | -5 | 1 | 0 | 0 | 0.15% | 8.31 (-0.06) | 43 (-61.57%) | 0.14% | 2.98% | 8.6% |
| 2024-07-15 | 30.6 (-0.49%) | 670 | 3 | 1 | 0 | 0 | 0.15% | 8.37 (0.04) | 113 (-13.73%) | 0.36% | 3.07% | 8.81% |
| 2024-07-12 | 30.75 (0.49%) | 667 | 2 | 1 | 0 | 0 | 0.15% | 8.33 (0.02) | 131 (-75.17%) | 0.41% | 2.94% | 8.79% |
| 2024-07-11 | 30.6 (2.17%) | 665 | -41 | 1 | 0 | 0 | 0.15% | 8.31 (-0.51) | 530 (292.67%) | 1.66% | 2.91% | 8.91% |
| 2024-07-10 | 29.95 (0.67%) | 706 | 4 | 1 | 0 | 0 | 0.14% | 8.82 (0.05) | 135 (89.28%) | 0.42% | 1.6% | 7.86% |
| 2024-07-09 | 29.75 (-0.83%) | 702 | 9 | 1 | 0 | 0 | 0.14% | 8.77 (0.11) | 71 (-0.27%) | 0.22% | 1.39% | 8.31% |
| 2024-07-08 | 30.0 (2.04%) | 693 | 14 | 1 | 0 | 0 | 0.14% | 8.66 (0.18) | 71 (-41.6%) | 0.22% | 1.52% | 8.89% |
| 2024-07-05 | 29.4 (0.0%) | 679 | -9 | 1 | 0 | 0 | 0.15% | 8.48 (-0.11) | 122 (11.3%) | 0.38% | 1.92% | 9.23% |
| 2024-07-04 | 29.4 (-1.01%) | 688 | 7 | 1 | 0 | 0 | 0.15% | 8.59 (0.08) | 110 (61.0%) | 0.34% | 2.35% | 9.49% |
| 2024-07-03 | 29.7 (-0.83%) | 681 | 3 | 1 | 0 | 0 | 0.15% | 8.51 (0.04) | 68 (-39.25%) | 0.21% | 2.35% | 9.98% |
| 2024-07-02 | 29.95 (-2.12%) | 678 | -4 | 1 | 0 | 0 | 0.15% | 8.47 (-0.05) | 112 (-44.36%) | 0.35% | 2.52% | 11.04% |
| 2024-07-01 | 30.6 (1.66%) | 682 | -28 | 1 | 0 | 0 | 0.15% | 8.52 (-0.35) | 202 (-22.16%) | 0.63% | 2.32% | 15.31% |
| 2024-06-28 | 30.1 (5.8%) | 710 | 11 | 1 | 0 | 0 | 0.14% | 8.87 (0.14) | 259 (137.4%) | 0.81% | 2.02% | 16.42% |
| 2024-06-27 | 28.45 (-0.7%) | 699 | 3 | 1 | 0 | 0 | 0.14% | 8.73 (0.04) | 109 (-10.26%) | 0.34% | 1.85% | 16.18% |
| 2024-06-26 | 28.65 (-1.72%) | 696 | -31 | 1 | 0 | 0 | 0.14% | 8.69 (-0.39) | 121 (144.72%) | 0.38% | 1.85% | 16.49% |
| 2024-06-25 | 29.15 (-1.69%) | 727 | -11 | 1 | 0 | 0 | 0.14% | 9.08 (-0.14) | 49 (-53.0%) | 0.16% | 1.71% | 16.57% |
| 2024-06-24 | 29.65 (1.89%) | 738 | 13 | 1 | 0 | 0 | 0.14% | 9.22 (0.16) | 106 (-48.09%) | 0.33% | 1.9% | 16.58% |
| 2024-06-21 | 29.1 (-2.84%) | 725 | -19 | 1 | 0 | 0 | 0.14% | 9.06 (-0.23) | 204 (84.36%) | 0.64% | 1.9% | 16.4% |
| 2024-06-20 | 29.95 (-1.48%) | 744 | 15 | 1 | 0 | 0 | 0.13% | 9.29 (0.18) | 110 (45.66%) | 0.35% | 1.8% | 16.03% |
| 2024-06-19 | 30.4 (-0.33%) | 729 | -2 | 1 | 0 | 0 | 0.14% | 9.11 (-0.02) | 76 (-30.68%) | 0.24% | 2.06% | 16.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 30.5 (0.83%) | 731 | -11 | 1 | -4 | 0 | 0.14% | 9.13 (-0.14) | 109 (1.72%) | 0.34% | 2.7% | 16.57% |
| 2024-06-17 | 30.25 (0.0%) | 742 | -3 | 5 | 0 | 0 | 0.67% | 9.27 (-0.04) | 107 (-37.32%) | 0.34% | 3.15% | 16.37% |
| 2024-06-14 | 30.25 (-2.42%) | 745 | 0 | 5 | 0 | 0 | 0.67% | 9.31 (0.0) | 172 (-10.31%) | 0.54% | 3.38% | 16.15% |
| 2024-06-13 | 31.0 (0.98%) | 745 | 11 | 5 | -1 | 0 | 0.67% | 9.31 (0.14) | 191 (-31.85%) | 0.6% | 3.49% | 15.72% |
| 2024-06-12 | 30.7 (0.49%) | 734 | 15 | 6 | 1 | 0 | 0.82% | 9.17 (0.19) | 281 (10.84%) | 0.88% | 3.72% | 15.21% |
| 2024-06-11 | 30.55 (1.83%) | 719 | -3 | 5 | -1 | 0 | 0.7% | 8.98 (-0.04) | 254 (40.23%) | 0.79% | 4.11% | 14.59% |
| 2024-06-07 | 30.0 (2.21%) | 722 | -10 | 6 | 4 | 0 | 0.83% | 9.02 (-0.12) | 181 (-12.58%) | 0.57% | 7.94% | 13.99% |
| 2024-06-06 | 29.35 (-1.84%) | 732 | -26 | 2 | 0 | 0 | 0.27% | 9.14 (-0.33) | 207 (-22.13%) | 0.65% | 9.12% | 14.02% |
| 2024-06-05 | 29.9 (-0.33%) | 758 | -26 | 2 | 0 | 0 | 0.26% | 9.47 (-0.32) | 266 (-34.8%) | 0.83% | 9.04% | 13.52% |
| 2024-06-04 | 30.0 (-1.64%) | 784 | -132 | 2 | 0 | 0 | 0.26% | 9.79 (-1.65) | 408 (-72.38%) | 1.28% | 8.86% | 12.8% |
| 2024-06-03 | 30.5 (4.27%) | 916 | 194 | 2 | 0 | 0 | 0.22% | 11.44 (2.42) | 1477 (164.81%) | 4.62% | 8.05% | 11.98% |
| 2024-05-31 | 29.25 (5.03%) | 722 | -8 | 2 | 1 | 0 | 0.28% | 9.02 (-0.1) | 558 (205.53%) | 1.74% | 3.59% | 7.75% |
| 2024-05-30 | 27.85 (0.54%) | 730 | -14 | 1 | 1 | 0 | 0.14% | 9.12 (-0.17) | 182 (-12.53%) | 0.57% | 2.0% | 6.3% |
| 2024-05-29 | 27.7 (0.36%) | 744 | -1 | 0 | 0 | 0 | 0.0% | 9.29 (-0.02) | 208 (41.26%) | 0.65% | 1.7% | 6.13% |
| 2024-05-28 | 27.6 (2.03%) | 745 | 10 | 0 | 0 | 0 | 0.0% | 9.31 (0.13) | 147 (184.23%) | 0.46% | 1.91% | 5.88% |
| 2024-05-27 | 27.05 (0.37%) | 735 | 14 | 0 | 0 | 0 | 0.0% | 9.18 (0.17) | 52 (5.46%) | 0.16% | 1.71% | 5.56% |
| 2024-05-24 | 26.95 (-0.37%) | 721 | -4 | 0 | 0 | 0 | 0.0% | 9.01 (-0.05) | 49 (-43.28%) | 0.15% | 1.69% | 5.58% |
| 2024-05-23 | 27.05 (0.37%) | 725 | -3 | 0 | 0 | 0 | 0.0% | 9.06 (-0.03) | 86 (-68.45%) | 0.27% | 1.65% | 5.48% |
| 2024-05-22 | 26.95 (0.56%) | 728 | -23 | 0 | 0 | 0 | 0.0% | 9.09 (-0.29) | 275 (231.56%) | 0.86% | 1.49% | 5.34% |
| 2024-05-21 | 26.8 (-0.19%) | 751 | -11 | 0 | 0 | 0 | 0.0% | 9.38 (-0.14) | 83 (86.54%) | 0.26% | 0.72% | 4.56% |
| 2024-05-20 | 26.85 (0.37%) | 762 | 0 | 0 | 0 | 0 | 0.0% | 9.52 (0.0) | 44 (16.27%) | 0.14% | 0.71% | 4.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 26.75 (0.19%) | 762 | -8 | 0 | 0 | 0 | 0.0% | 9.52 (-0.1) | 38 (8.84%) | 0.12% | 0.77% | 4.54% |
| 2024-05-16 | 26.7 (0.38%) | 770 | 2 | 0 | 0 | 0 | 0.0% | 9.62 (0.03) | 35 (17.77%) | 0.11% | 1.25% | 4.52% |
| 2024-05-15 | 26.6 (0.0%) | 768 | 3 | 0 | 0 | 0 | 0.0% | 9.59 (0.03) | 29 (-62.99%) | 0.09% | 1.29% | 4.63% |
| 2024-05-14 | 26.6 (-1.12%) | 765 | 6 | 0 | 0 | 0 | 0.0% | 9.56 (0.08) | 80 (29.4%) | 0.25% | 1.31% | 4.94% |
| 2024-05-13 | 26.9 (-0.19%) | 759 | -13 | 0 | 0 | 0 | 0.0% | 9.48 (-0.16) | 62 (-67.45%) | 0.2% | 1.51% | 5.39% |
| 2024-05-10 | 26.95 (1.7%) | 772 | 7 | 0 | 0 | 0 | 0.0% | 9.64 (0.08) | 191 (312.23%) | 0.6% | 1.7% | 5.4% |
| 2024-05-09 | 26.5 (0.0%) | 765 | -4 | 0 | 0 | 0 | 0.0% | 9.56 (-0.05) | 46 (24.35%) | 0.15% | 1.4% | 5.3% |
| 2024-05-08 | 26.5 (-0.56%) | 769 | -10 | 0 | -1 | 0 | 0.0% | 9.61 (-0.12) | 37 (-74.36%) | 0.12% | 1.65% | 6.67% |
| 2024-05-07 | 26.65 (-0.56%) | 779 | -16 | 1 | 0 | 0 | 0.13% | 9.73 (-0.2) | 145 (18.64%) | 0.46% | 1.93% | 6.9% |
| 2024-05-06 | 26.8 (0.75%) | 795 | -6 | 1 | 1 | 0 | 0.13% | 9.93 (-0.07) | 122 (29.68%) | 0.38% | 1.62% | 7.43% |
| 2024-05-03 | 26.6 (0.0%) | 801 | -13 | 0 | 0 | 0 | 0.0% | 10.0 (-0.17) | 94 (-25.23%) | 0.3% | 1.43% | 8.35% |
| 2024-05-02 | 26.6 (0.95%) | 814 | 11 | 0 | 0 | 0 | 0.0% | 10.17 (0.14) | 126 (-1.01%) | 0.4% | 1.18% | 16.56% |
| 2024-04-30 | 26.35 (1.15%) | 803 | 16 | 0 | 0 | 0 | 0.0% | 10.03 (0.2) | 128 (177.58%) | 0.4% | 0.91% | 16.38% |
| 2024-04-29 | 26.05 (0.77%) | 787 | 1 | 0 | 0 | 0 | 0.0% | 9.83 (0.01) | 46 (-23.34%) | 0.14% | 0.59% | 16.2% |
| 2024-04-26 | 25.85 (-0.19%) | 786 | -2 | 0 | 0 | 0 | 0.0% | 9.82 (-0.02) | 60 (245.62%) | 0.19% | 0.68% | 16.53% |
| 2024-04-25 | 25.9 (-0.38%) | 788 | 0 | 0 | 0 | 0 | 0.0% | 9.84 (0.0) | 17 (-56.66%) | 0.05% | 0.64% | 16.74% |
| 2024-04-24 | 26.0 (0.97%) | 788 | -11 | 0 | 0 | 0 | 0.0% | 9.84 (-0.14) | 40 (54.41%) | 0.13% | 0.69% | 16.81% |
| 2024-04-23 | 25.75 (0.59%) | 799 | -6 | 0 | 0 | 0 | 0.0% | 9.98 (-0.07) | 26 (-64.34%) | 0.08% | 0.78% | 16.77% |
| 2024-04-22 | 25.6 (0.0%) | 805 | -7 | 0 | 0 | 0 | 0.0% | 10.05 (-0.09) | 73 (51.07%) | 0.23% | 1.11% | 16.81% |
| 2024-04-19 | 25.6 (-0.39%) | 812 | 7 | 0 | 0 | 0 | 0.0% | 10.14 (0.09) | 48 (49.08%) | 0.15% | 1.58% | 16.72% |
| 2024-04-18 | 25.7 (0.59%) | 805 | -2 | 0 | -1 | 0 | 0.0% | 10.05 (-0.03) | 32 (-53.89%) | 0.1% | 1.64% | 16.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 25.55 (0.0%) | 807 | -1 | 1 | 0 | 0 | 0.12% | 10.08 (-0.01) | 70 (-46.04%) | 0.22% | 2.02% | 16.81% |
| 2024-04-16 | 25.55 (-2.11%) | 808 | -48 | 1 | -1 | 0 | 0.12% | 10.09 (-0.6) | 130 (-42.05%) | 0.41% | 3.33% | 16.79% |
| 2024-04-15 | 26.1 (-1.32%) | 856 | -11 | 2 | 0 | 0 | 0.23% | 10.69 (-0.14) | 224 (241.29%) | 0.7% | 3.26% | 16.55% |
| 2024-04-12 | 26.45 (0.76%) | 867 | 8 | 2 | 0 | 0 | 0.23% | 10.83 (0.1) | 65 (-57.97%) | 0.21% | 3.55% | 16.13% |
| 2024-04-11 | 26.25 (-0.94%) | 859 | 1 | 2 | -5 | 0 | 0.23% | 10.73 (0.01) | 156 (-67.86%) | 0.49% | 4.65% | 16.38% |
| 2024-04-10 | 26.5 (-0.19%) | 858 | -19 | 7 | 0 | 0 | 0.82% | 10.72 (-0.23) | 487 (349.89%) | 1.52% | 12.66% | 16.8% |
| 2024-04-09 | 26.55 (0.38%) | 877 | -1 | 7 | 0 | 0 | 0.8% | 10.95 (-0.02) | 108 (-65.95%) | 0.34% | 11.36% | 20.7% |
| 2024-04-08 | 26.45 (0.76%) | 878 | -53 | 7 | 0 | 0 | 0.8% | 10.97 (-0.66) | 318 (-23.63%) | 0.99% | 11.24% | 20.84% |
| 2024-04-03 | 26.25 (1.74%) | 931 | -85 | 7 | -4 | 0 | 0.75% | 11.63 (-1.06) | 416 (-84.68%) | 1.3% | 10.72% | 20.35% |
| 2024-04-02 | 25.8 (5.31%) | 1016 | 24 | 11 | 10 | 0 | 1.08% | 12.69 (0.3) | 2720 (3737.29%) | 8.5% | 9.82% | 19.45% |
| 2024-04-01 | 24.5 (1.87%) | 992 | 16 | 1 | 0 | 0 | 0.1% | 12.39 (0.2) | 70 (-0.18%) | 0.22% | 1.43% | 11.22% |
| 2024-03-29 | 24.05 (-0.62%) | 976 | -3 | 1 | 0 | 0 | 0.1% | 12.19 (-0.04) | 71 (-52.95%) | 0.22% | 1.3% | 11.66% |
| 2024-03-28 | 24.2 (1.89%) | 979 | -26 | 1 | 0 | 0 | 0.1% | 12.23 (-0.32) | 150 (17.19%) | 0.47% | 1.2% | 12.1% |
| 2024-03-27 | 23.75 (3.26%) | 1005 | -1 | 1 | 0 | 0 | 0.1% | 12.55 (-0.02) | 128 (248.3%) | 0.4% | 0.87% | 12.11% |
| 2024-03-26 | 23.0 (-1.5%) | 1006 | -7 | 1 | 0 | 0 | 0.1% | 12.57 (-0.08) | 36 (26.81%) | 0.12% | 0.62% | 12.58% |
| 2024-03-25 | 23.35 (1.97%) | 1013 | 0 | 1 | 0 | 0 | 0.1% | 12.65 (0.0) | 29 (-23.97%) | 0.09% | 0.69% | 12.98% |
| 2024-03-22 | 22.9 (-0.43%) | 1013 | 2 | 1 | 0 | 0 | 0.1% | 12.65 (0.02) | 38 (-13.19%) | 0.12% | 0.8% | 14.23% |
| 2024-03-21 | 23.0 (0.66%) | 1011 | -4 | 1 | 0 | 0 | 0.1% | 12.63 (-0.05) | 44 (-11.06%) | 0.14% | 0.85% | 23.35% |
| 2024-03-20 | 22.85 (-1.08%) | 1015 | -7 | 1 | 0 | 0 | 0.1% | 12.68 (-0.09) | 49 (-17.12%) | 0.16% | 1.0% | 24.66% |
| 2024-03-19 | 23.1 (0.0%) | 1022 | -1 | 1 | 0 | 0 | 0.1% | 12.77 (-0.01) | 59 (-3.9%) | 0.19% | 1.3% | 25.19% |
| 2024-03-18 | 23.1 (-1.28%) | 1023 | -3 | 1 | 0 | 0 | 0.1% | 12.78 (-0.04) | 62 (11.7%) | 0.19% | 2.01% | 26.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 23.4 (-0.85%) | 1026 | -6 | 1 | 0 | 0 | 0.1% | 12.82 (-0.07) | 55 (-38.54%) | 0.17% | 7.24% | 26.39% |
| 2024-03-14 | 23.6 (-0.42%) | 1032 | -4 | 1 | 0 | 0 | 0.1% | 12.89 (-0.05) | 90 (-37.59%) | 0.28% | 7.55% | 26.74% |
| 2024-03-13 | 23.7 (-1.25%) | 1036 | -22 | 1 | 0 | 0 | 0.1% | 12.94 (-0.28) | 145 (-49.62%) | 0.45% | 7.77% | 27.25% |
| 2024-03-12 | 24.0 (-1.64%) | 1058 | 14 | 1 | -1 | 0 | 0.09% | 13.22 (0.18) | 288 (-83.36%) | 0.9% | 7.71% | 28.29% |
| 2024-03-11 | 24.4 (3.83%) | 1044 | -20 | 2 | 0 | 0 | 0.19% | 13.04 (-0.25) | 1736 (1035.64%) | 5.43% | 7.08% | 31.92% |
| 2024-03-08 | 23.5 (-4.08%) | 1064 | 21 | 2 | 0 | 0 | 0.19% | 13.29 (0.26) | 152 (-5.77%) | 0.48% | 2.32% | 33.36% |
| 2024-03-07 | 24.5 (-3.92%) | 1043 | -38 | 2 | -2 | 0 | 0.19% | 13.03 (-0.47) | 162 (27.09%) | 0.51% | 2.5% | 33.78% |
| 2024-03-06 | 25.5 (1.8%) | 1081 | -2 | 4 | 0 | 0 | 0.37% | 13.5 (-0.03) | 127 (46.6%) | 0.4% | 2.48% | 34.31% |
| 2024-03-05 | 25.05 (0.2%) | 1083 | -4 | 4 | -2 | 0 | 0.37% | 13.53 (-0.05) | 87 (-58.8%) | 0.27% | 2.95% | 38.77% |
| 2024-03-04 | 25.0 (-0.99%) | 1087 | 11 | 6 | -1 | 0 | 0.55% | 13.58 (0.14) | 211 (0.0%) | 0.66% | 3.2% | 48.21% |
| 2024-03-01 | 25.25 (-0.59%) | 1076 | -38 | 7 | 1 | 0 | 0.65% | 13.44 (-0.47) | 211 (35.43%) | 0.66% | 3.88% | 48.67% |
| 2024-02-29 | 25.4 (0.0%) | 1114 | 27 | 6 | 1 | 0 | 0.54% | 13.91 (0.33) | 156 (-44.07%) | 0.49% | 12.46% | 55.1% |
| 2024-02-27 | 25.4 (-3.61%) | 1087 | 7 | 5 | -1 | 0 | 0.46% | 13.58 (0.09) | 279 (68.31%) | 0.87% | 13.42% | 57.86% |
| 2024-02-26 | 26.35 (0.38%) | 1080 | -65 | 6 | 0 | 0 | 0.56% | 13.49 (-0.81) | 165 (-61.25%) | 0.52% | 13.23% | 57.49% |
| 2024-02-23 | 26.25 (-4.02%) | 1145 | -12 | 6 | 0 | 0 | 0.52% | 14.3 (-0.15) | 427 (-85.53%) | 1.34% | 13.94% | 57.34% |
| 2024-02-22 | 27.35 (5.19%) | 1157 | 60 | 6 | 1 | 0 | 0.52% | 14.45 (0.75) | 2957 (537.78%) | 9.24% | 12.95% | 56.76% |
| 2024-02-21 | 26.0 (1.76%) | 1097 | -14 | 5 | 0 | 0 | 0.46% | 13.7 (-0.18) | 463 (111.65%) | 1.45% | 4.24% | 48.39% |
| 2024-02-20 | 25.55 (-1.92%) | 1111 | 22 | 5 | -1 | 0 | 0.45% | 13.88 (0.28) | 219 (-44.15%) | 0.68% | 3.58% | 48.75% |
| 2024-02-19 | 26.05 (1.96%) | 1089 | -6 | 6 | -1 | 0 | 0.55% | 13.6 (-0.08) | 392 (250.16%) | 1.23% | 4.39% | 50.36% |
| 2024-02-16 | 25.55 (0.39%) | 1095 | 12 | 7 | 0 | 0 | 0.64% | 13.68 (0.15) | 112 (-34.14%) | 0.35% | 7.7% | 62.27% |
| 2024-02-15 | 25.45 (1.39%) | 1083 | -10 | 7 | 0 | 0 | 0.65% | 13.53 (-0.12) | 170 (-32.91%) | 0.53% | 14.22% | 65.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 25.1 (-2.33%) | 1093 | -24 | 7 | -39 | 0 | 0.64% | 13.65 (-0.3) | 253 (-46.83%) | 0.79% | 14.59% | 65.03% |
| 2024-02-02 | 25.7 (0.59%) | 1117 | -35 | 46 | -1 | 0 | 4.12% | 13.95 (-0.44) | 476 (-67.16%) | 1.49% | 14.83% | 64.36% |
| 2024-02-01 | 25.55 (-5.89%) | 1152 | -118 | 47 | 23 | 0 | 4.08% | 14.39 (-1.47) | 1451 (-33.95%) | 4.54% | 18.2% | 62.96% |
| 2024-01-31 | 27.15 (9.92%) | 1270 | 252 | 24 | 0 | 0 | 1.89% | 15.86 (3.14) | 2198 (664.76%) | 6.87% | 23.37% | 58.53% |
| 2024-01-30 | 24.7 (-2.37%) | 1018 | 17 | 24 | -8 | 0 | 2.36% | 12.72 (0.22) | 287 (-13.05%) | 0.9% | 17.62% | 51.69% |
| 2024-01-29 | 25.3 (-0.59%) | 1001 | -50 | 32 | -25 | 0 | 3.2% | 12.5 (-0.63) | 330 (-78.74%) | 1.03% | 23.82% | 50.85% |
| 2024-01-26 | 25.45 (-2.49%) | 1051 | -93 | 57 | 9 | 0 | 5.42% | 13.13 (-1.16) | 1555 (-49.96%) | 4.86% | 26.03% | 49.88% |
| 2024-01-25 | 26.1 (3.57%) | 1144 | 194 | 48 | 3 | 0 | 4.2% | 14.29 (2.42) | 3107 (768.64%) | 9.71% | 21.67% | 45.16% |
| 2024-01-24 | 25.2 (-0.2%) | 950 | -36 | 45 | 3 | 0 | 4.74% | 11.87 (-0.45) | 357 (-84.24%) | 1.12% | 12.33% | 35.52% |
| 2024-01-23 | 25.25 (-3.26%) | 986 | -116 | 42 | 35 | 0 | 4.26% | 12.32 (-1.44) | 2270 (118.54%) | 7.1% | 11.97% | 34.48% |
| 2024-01-22 | 26.1 (9.89%) | 1102 | 111 | 7 | 0 | 0 | 0.64% | 13.76 (1.38) | 1038 (549.75%) | 3.25% | 5.74% | 27.46% |
| 2024-01-19 | 23.75 (1.93%) | 991 | 14 | 7 | 0 | 0 | 0.71% | 12.38 (0.18) | 159 (36.38%) | 0.5% | 4.3% | 24.29% |
| 2024-01-18 | 23.3 (0.65%) | 977 | 23 | 7 | -2 | 2 | 0.72% | 12.2 (0.28) | 117 (-51.88%) | 0.37% | 6.1% | 23.88% |
| 2024-01-17 | 23.15 (-1.49%) | 954 | 0 | 9 | -10 | 0 | 0.94% | 11.92 (0.0) | 243 (-12.18%) | 0.76% | 18.87% | 23.6% |
| 2024-01-16 | 23.5 (-3.89%) | 954 | -16 | 19 | -17 | 0 | 1.99% | 11.92 (-0.2) | 277 (-52.11%) | 0.87% | 21.59% | 22.96% |
| 2024-01-15 | 24.45 (2.09%) | 970 | -5 | 36 | 17 | 1 | 3.71% | 12.12 (-0.06) | 579 (-21.17%) | 1.81% | 20.88% | 22.21% |
| 2024-01-12 | 23.95 (-6.26%) | 975 | -82 | 19 | -27 | 0 | 1.95% | 12.18 (-1.02) | 734 (-82.52%) | 2.3% | 19.2% | 20.49% |
| 2024-01-11 | 25.55 (6.24%) | 1057 | -104 | 46 | 31 | 0 | 4.35% | 13.2 (-1.3) | 4203 (277.58%) | 13.14% | 16.99% | 18.32% |
| 2024-01-10 | 24.05 (9.82%) | 1161 | 276 | 15 | 9 | 0 | 1.29% | 14.5 (3.45) | 1113 (2057.27%) | 3.48% | 3.96% | 5.23% |
| 2024-01-09 | 21.9 (-0.45%) | 885 | 3 | 6 | 0 | 0 | 0.68% | 11.05 (0.03) | 51 (30.25%) | 0.16% | 0.51% | 1.88% |
| 2024-01-08 | 22.0 (0.69%) | 882 | -1 | 6 | 0 | 0 | 0.68% | 11.02 (-0.01) | 39 (32.89%) | 0.12% | 0.41% | 1.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 21.85 (-1.35%) | 883 | 2 | 6 | 0 | 0 | 0.68% | 11.03 (0.03) | 29 (-6.91%) | 0.09% | 0.35% | 1.79% |
| 2024-01-04 | 22.15 (-0.23%) | 881 | 2 | 6 | 0 | 0 | 0.68% | 11.0 (0.02) | 32 (232.69%) | 0.1% | 0.39% | 2.06% |
| 2024-01-03 | 22.2 (0.0%) | 879 | 1 | 6 | 0 | 0 | 0.68% | 10.98 (0.01) | 9 (-49.85%) | 0.03% | 0.36% | 2.49% |
| 2024-01-02 | 22.2 (-0.67%) | 878 | 0 | 6 | 0 | 0 | 0.68% | 10.97 (0.0) | 19 (-9.82%) | 0.06% | 0.42% | 2.63% |
| 2023-12-29 | 22.35 (0.0%) | 878 | 0 | 6 | 0 | 0 | 0.68% | 10.97 (0.0) | 21 (-51.39%) | 0.07% | 0.43% | 2.75% |
| 2023-12-28 | 22.35 (0.68%) | 878 | 2 | 6 | 0 | 0 | 0.68% | 10.97 (0.03) | 43 (95.82%) | 0.14% | 0.44% | 3.0% |
| 2023-12-27 | 22.2 (-1.33%) | 876 | 0 | 6 | 0 | 0 | 0.68% | 10.94 (0.0) | 22 (-16.32%) | 0.07% | 0.39% | 2.98% |
| 2023-12-26 | 22.5 (1.81%) | 876 | 9 | 6 | 0 | 0 | 0.68% | 10.94 (0.11) | 26 (9.79%) | 0.08% | 0.41% | 3.05% |
| 2023-12-25 | 22.1 (-0.23%) | 867 | -2 | 6 | 0 | 0 | 0.69% | 10.83 (-0.02) | 24 (4.3%) | 0.08% | 0.44% | 3.1% |
| 2023-12-22 | 22.15 (-0.45%) | 869 | 0 | 6 | 0 | 0 | 0.69% | 10.85 (0.0) | 23 (-13.58%) | 0.07% | 0.49% | 3.09% |
| 2023-12-21 | 22.25 (-0.22%) | 869 | 1 | 6 | 0 | 0 | 0.69% | 10.85 (0.01) | 27 (-4.49%) | 0.08% | 0.5% | 3.08% |
| 2023-12-20 | 22.3 (-0.67%) | 868 | -1 | 6 | 0 | 0 | 0.69% | 10.84 (-0.01) | 28 (-26.75%) | 0.09% | 0.54% | 3.09% |
| 2023-12-19 | 22.45 (-0.88%) | 869 | -8 | 6 | 0 | 0 | 0.69% | 10.85 (-0.1) | 38 (0.77%) | 0.12% | 0.51% | 3.51% |
| 2023-12-18 | 22.65 (0.89%) | 877 | -12 | 6 | 0 | 0 | 0.68% | 10.95 (-0.15) | 38 (31.61%) | 0.12% | 0.51% | 3.59% |
| 2023-12-15 | 22.45 (0.0%) | 889 | 4 | 6 | -1 | 0 | 0.67% | 11.1 (0.05) | 29 (-27.0%) | 0.09% | 0.45% | 3.69% |
| 2023-12-14 | 22.45 (-0.88%) | 885 | -1 | 7 | 0 | 0 | 0.79% | 11.05 (-0.02) | 39 (149.25%) | 0.12% | 0.5% | 3.78% |
| 2023-12-13 | 22.65 (-0.22%) | 886 | 0 | 7 | 0 | 0 | 0.79% | 11.07 (0.0) | 16 (-59.25%) | 0.05% | 0.74% | 3.84% |
| 2023-12-12 | 22.7 (-0.66%) | 886 | -2 | 7 | 0 | 0 | 0.79% | 11.07 (-0.02) | 39 (99.0%) | 0.12% | 1.22% | 4.13% |
| 2023-12-11 | 22.85 (-0.22%) | 888 | 2 | 7 | 0 | 0 | 0.79% | 11.09 (0.02) | 19 (-55.48%) | 0.06% | 1.26% | 4.16% |
| 2023-12-08 | 22.9 (0.88%) | 886 | -9 | 7 | 0 | 0 | 0.79% | 11.07 (-0.11) | 44 (-62.0%) | 0.14% | 1.38% | 4.42% |
| 2023-12-07 | 22.7 (-2.58%) | 895 | 3 | 7 | 0 | 0 | 0.78% | 11.18 (0.04) | 116 (-31.05%) | 0.36% | 1.56% | 4.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 23.3 (2.19%) | 892 | 1 | 7 | 0 | 0 | 0.78% | 11.14 (0.01) | 169 (214.52%) | 0.53% | 1.31% | 4.55% |
| 2023-12-05 | 22.8 (-0.22%) | 891 | -16 | 7 | 0 | 0 | 0.79% | 11.13 (-0.2) | 53 (-5.3%) | 0.17% | 0.93% | 4.06% |
| 2023-12-04 | 22.85 (-0.65%) | 907 | 7 | 7 | 0 | 0 | 0.77% | 11.33 (0.09) | 56 (-44.08%) | 0.18% | 0.89% | 4.03% |
| 2023-12-01 | 23.0 (2.22%) | 900 | 35 | 7 | 1 | 0 | 0.78% | 11.24 (0.44) | 101 (171.21%) | 0.32% | 0.77% | 4.01% |
| 2023-11-30 | 22.5 (0.22%) | 865 | 2 | 6 | 0 | 0 | 0.69% | 10.8 (0.02) | 37 (-20.8%) | 0.12% | 0.52% | 3.83% |
| 2023-11-29 | 22.45 (0.9%) | 863 | 5 | 6 | 0 | 0 | 0.7% | 10.78 (0.06) | 47 (16.81%) | 0.15% | 0.5% | 3.83% |
| 2023-11-28 | 22.25 (0.23%) | 858 | 3 | 6 | 0 | 0 | 0.7% | 10.72 (0.04) | 40 (97.54%) | 0.13% | 0.86% | 3.77% |
| 2023-11-27 | 22.2 (-0.45%) | 855 | 3 | 6 | -1 | 0 | 0.7% | 10.68 (0.04) | 20 (1.37%) | 0.06% | 0.93% | 3.78% |
| 2023-11-24 | 22.3 (-0.45%) | 852 | -1 | 7 | 0 | 0 | 0.82% | 10.64 (-0.01) | 20 (-38.67%) | 0.06% | 1.09% | 3.84% |
| 2023-11-23 | 22.4 (0.67%) | 853 | -11 | 7 | 1 | 0 | 0.82% | 10.65 (-0.14) | 32 (-79.38%) | 0.1% | 1.21% | 3.98% |
| 2023-11-22 | 22.25 (1.14%) | 864 | 18 | 6 | 1 | 0 | 0.69% | 10.79 (0.22) | 159 (147.94%) | 0.5% | 1.29% | 5.24% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 26.8 (-0.19%) | 0 | -356 | 0 | 0 | 0 | N/A (0) | 117 (-39.54%) |
| 2024-11-15 | 26.85 (1.51%) | 356 | -10 | 0 | 0 | 0.0% | 4.45 (-0.12) | 194 (71.55%) |
| 2024-11-08 | 26.45 (-2.4%) | 366 | -9 | 0 | 0 | 0.0% | 4.57 (-0.11) | 113 (-42.99%) |
| 2024-11-01 | 27.1 (-2.17%) | 375 | -28 | 0 | 0 | 0.0% | 4.68 (-0.35) | 198 (-82.96%) |
| 2024-10-25 | 27.7 (5.52%) | 403 | -69 | 0 | -2 | 0.0% | 5.03 (-0.87) | 1167 (-13.52%) |
| 2024-10-18 | 26.25 (4.58%) | 472 | 22 | 2 | 2 | 0.42% | 5.9 (0.28) | 1349 (9.16%) |
| 2024-10-11 | 25.1 (1.83%) | 450 | 8 | 0 | 0 | 0.0% | 5.62 (0.1) | 1236 (730.33%) |
| 2024-10-04 | 24.65 (-4.46%) | 442 | -6 | 0 | 0 | 0.0% | 5.52 (-0.08) | 148 (-82.55%) |
| 2024-09-27 | 25.8 (3.82%) | 448 | -27 | 0 | 0 | 0.0% | 5.6 (-0.33) | 853 (442.92%) |
| 2024-09-20 | 24.85 (2.05%) | 475 | -10 | 0 | 0 | 0.0% | 5.93 (-0.13) | 157 (6.62%) |
| 2024-09-13 | 24.35 (-2.99%) | 485 | -2 | 0 | 0 | 0.0% | 6.06 (-0.02) | 147 (51.0%) |
| 2024-09-06 | 25.1 (-6.69%) | 487 | -9 | 0 | 0 | 0.0% | 6.08 (-0.12) | 97 (-11.82%) |
| 2024-08-30 | 26.9 (-0.74%) | 496 | -3 | 0 | 0 | 0.0% | 6.2 (-0.03) | 110 (199.25%) |
| 2024-08-23 | 27.1 (3.04%) | 499 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 37 (-64.84%) |
| 2024-08-16 | 26.3 (1.94%) | 499 | -9 | 0 | 0 | 0.0% | 6.23 (-0.12) | 105 (-70.72%) |
| 2024-08-09 | 25.8 (-6.01%) | 508 | -55 | 0 | 0 | 0.0% | 6.35 (-0.68) | 359 (49.53%) |
| 2024-08-02 | 27.45 (-4.85%) | 563 | -64 | 0 | 0 | 0.0% | 7.03 (-0.8) | 240 (53.35%) |
| 2024-07-26 | 28.85 (-1.2%) | 627 | -26 | 0 | -1 | 0.0% | 7.83 (-0.33) | 156 (-56.08%) |
| 2024-07-19 | 29.2 (-5.04%) | 653 | -14 | 1 | 0 | 0.15% | 8.16 (-0.17) | 357 (-62.02%) |
| 2024-07-12 | 30.75 (4.59%) | 667 | -12 | 1 | 0 | 0.15% | 8.33 (-0.15) | 940 (52.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 29.4 (-2.33%) | 679 | -31 | 1 | 0 | 0.15% | 8.48 (-0.39) | 615 (-4.86%) |
| 2024-06-28 | 30.1 (3.44%) | 710 | -15 | 1 | 0 | 0.14% | 8.87 (-0.19) | 647 (6.31%) |
| 2024-06-21 | 29.1 (-3.8%) | 725 | -20 | 1 | -4 | 0.14% | 9.06 (-0.25) | 608 (-32.33%) |
| 2024-06-14 | 30.25 (0.83%) | 745 | 23 | 5 | -1 | 0.67% | 9.31 (0.29) | 899 (-64.59%) |
| 2024-06-07 | 30.0 (2.56%) | 722 | 0 | 6 | 4 | 0.83% | 9.02 (0.0) | 2540 (121.03%) |
| 2024-05-31 | 29.25 (8.53%) | 722 | 1 | 2 | 2 | 0.28% | 9.02 (0.01) | 1149 (113.03%) |
| 2024-05-24 | 26.95 (0.75%) | 721 | -41 | 0 | 0 | 0.0% | 9.01 (-0.51) | 539 (118.75%) |
| 2024-05-17 | 26.75 (-0.74%) | 762 | -10 | 0 | 0 | 0.0% | 9.52 (-0.12) | 246 (-54.71%) |
| 2024-05-10 | 26.95 (1.32%) | 772 | -29 | 0 | 0 | 0.0% | 9.64 (-0.36) | 544 (37.54%) |
| 2024-05-03 | 26.6 (2.9%) | 801 | 15 | 0 | 0 | 0.0% | 10.0 (0.18) | 395 (82.57%) |
| 2024-04-26 | 25.85 (0.98%) | 786 | -26 | 0 | 0 | 0.0% | 9.82 (-0.32) | 216 (-57.15%) |
| 2024-04-19 | 25.6 (-3.21%) | 812 | -55 | 0 | -2 | 0.0% | 10.14 (-0.69) | 506 (-55.49%) |
| 2024-04-12 | 26.45 (0.76%) | 867 | -64 | 2 | -5 | 0.23% | 10.83 (-0.8) | 1137 (-64.55%) |
| 2024-04-03 | 26.25 (9.15%) | 931 | -45 | 7 | 6 | 0.75% | 11.63 (-0.56) | 3207 (669.48%) |
| 2024-03-29 | 24.05 (5.02%) | 976 | -37 | 1 | 0 | 0.1% | 12.19 (-0.46) | 416 (63.79%) |
| 2024-03-22 | 22.9 (-2.14%) | 1013 | -13 | 1 | 0 | 0.1% | 12.65 (-0.17) | 254 (-89.02%) |
| 2024-03-15 | 23.4 (-0.43%) | 1026 | -38 | 1 | -1 | 0.1% | 12.82 (-0.47) | 2317 (212.62%) |
| 2024-03-08 | 23.5 (-6.93%) | 1064 | -12 | 2 | -5 | 0.19% | 13.29 (-0.15) | 741 (-8.74%) |
| 2024-03-01 | 25.25 (-3.81%) | 1076 | -69 | 7 | 1 | 0.65% | 13.44 (-0.86) | 812 (-81.79%) |
| 2024-02-23 | 26.25 (2.74%) | 1145 | 50 | 6 | -1 | 0.52% | 14.3 (0.62) | 4460 (1480.9%) |
| 2024-02-16 | 25.55 (1.79%) | 1095 | 2 | 7 | 0 | 0.64% | 13.68 (0.03) | 282 (11.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 25.1 (-2.33%) | 1093 | -24 | 7 | -39 | 0.64% | 13.65 (-0.3) | 253 (-94.66%) |
| 2024-02-02 | 25.7 (0.98%) | 1117 | 66 | 46 | -11 | 4.12% | 13.95 (0.82) | 4744 (-43.04%) |
| 2024-01-26 | 25.45 (7.16%) | 1051 | 60 | 57 | 50 | 5.42% | 13.13 (0.75) | 8329 (504.69%) |
| 2024-01-19 | 23.75 (-0.84%) | 991 | 16 | 7 | -12 | 0.71% | 12.38 (0.2) | 1377 (-77.58%) |
| 2024-01-12 | 23.95 (9.61%) | 975 | 92 | 19 | 13 | 1.95% | 12.18 (1.15) | 6143 (6675.41%) |
| 2024-01-05 | 21.85 (-2.24%) | 883 | 5 | 6 | 0 | 0.68% | 11.03 (0.06) | 90 (-34.55%) |
| 2023-12-29 | 22.35 (0.9%) | 878 | 9 | 6 | 0 | 0.68% | 10.97 (0.12) | 138 (-10.95%) |
| 2023-12-22 | 22.15 (-1.34%) | 869 | -20 | 6 | 0 | 0.69% | 10.85 (-0.25) | 155 (8.03%) |
| 2023-12-15 | 22.45 (-1.97%) | 889 | 3 | 6 | -1 | 0.67% | 11.1 (0.03) | 143 (-67.32%) |
| 2023-12-08 | 22.9 (-0.43%) | 886 | -14 | 7 | 0 | 0.79% | 11.07 (-0.17) | 440 (78.22%) |
| 2023-12-01 | 23.0 (3.14%) | 900 | 48 | 7 | 0 | 0.78% | 11.24 (0.6) | 247 (-29.25%) |
| 2023-11-24 | 22.3 (-0.22%) | 852 | 1 | 7 | 2 | 0.82% | 10.64 (0.01) | 349 (-7.03%) |
| 2023-11-17 | 22.35 (-0.89%) | 851 | 10 | 5 | 0 | 0.59% | 10.63 (0.13) | 375 (20.73%) |
| 2023-11-10 | 22.55 (-2.59%) | 841 | 2 | 5 | 0 | 0.59% | 10.5 (0.02) | 311 (60.88%) |
| 2023-11-03 | 23.15 (-0.64%) | 839 | -4 | 5 | -1 | 0.6% | 10.48 (-0.05) | 193 (-67.87%) |
| 2023-10-27 | 23.3 (1.97%) | 843 | 2 | 6 | 1 | 0.71% | 10.53 (0.03) | 602 (259.51%) |
| 2023-10-20 | 22.85 (-4.99%) | 841 | -37 | 5 | -1 | 0.59% | 10.5 (-0.47) | 167 (-48.04%) |
| 2023-10-13 | 24.05 (-0.21%) | 878 | 19 | 6 | 0 | 0.68% | 10.97 (0.24) | 322 (27.96%) |
| 2023-10-06 | 24.1 (0.84%) | 859 | -38 | 6 | 0 | 0.7% | 10.73 (-0.47) | 251 (-4.65%) |
| 2023-09-28 | 23.9 (-3.04%) | 897 | -37 | 6 | -1 | 0.67% | 11.2 (-0.47) | 264 (-92.72%) |
| 2023-09-22 | 24.65 (2.71%) | 934 | 95 | 7 | 1 | 0.75% | 11.67 (1.19) | 3632 (327.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 24.0 (5.03%) | 839 | 14 | 6 | 0 | 0.72% | 10.48 (0.18) | 850 (363.23%) |
| 2023-09-08 | 22.85 (-1.08%) | 825 | 4 | 6 | 0 | 0.73% | 10.3 (0.05) | 183 (-38.31%) |
| 2023-09-01 | 23.1 (4.05%) | 821 | -14 | 6 | 1 | 0.73% | 10.25 (-0.18) | 297 (0.27%) |
| 2023-08-25 | 22.2 (-1.77%) | 835 | 3 | 5 | 0 | 0.6% | 10.43 (0.04) | 296 (-44.97%) |
| 2023-08-18 | 22.6 (1.8%) | 832 | -37 | 5 | 1 | 0.6% | 10.39 (-0.46) | 539 (-4.43%) |
| 2023-08-11 | 22.2 (-3.9%) | 869 | -56 | 4 | 3 | 0.46% | 10.85 (-0.7) | 564 (-27.95%) |
| 2023-08-04 | 23.1 (-5.71%) | 925 | 5 | 1 | 1 | 0.11% | 11.55 (0.06) | 783 (13.65%) |
| 2023-07-28 | 24.5 (-2.58%) | 920 | 6 | 0 | -5 | 0.0% | 11.49 (0.07) | 689 (-48.18%) |
| 2023-07-21 | 25.15 (-1.18%) | 914 | -34 | 5 | -2 | 0.55% | 11.42 (-0.42) | 1330 (62.68%) |
| 2023-07-14 | 25.45 (-1.74%) | 948 | -37 | 7 | 0 | 0.74% | 11.84 (-0.46) | 817 (-54.86%) |
| 2023-07-07 | 25.9 (-0.77%) | 985 | -29 | 7 | -2 | 0.71% | 12.3 (-0.37) | 1811 (94.08%) |
| 2023-06-30 | 26.1 (-2.25%) | 1014 | -48 | 9 | -7 | 0.89% | 12.67 (-0.6) | 933 (12.16%) |
| 2023-06-21 | 26.7 (0.56%) | 1062 | 14 | 16 | 0 | 1.51% | 13.27 (0.18) | 832 (-49.85%) |
| 2023-06-16 | 26.55 (-2.57%) | 1048 | -22 | 16 | -24 | 1.53% | 13.09 (-0.27) | 1659 (-25.71%) |
| 2023-06-09 | 27.25 (-3.2%) | 1070 | 9 | 40 | 2 | 3.74% | 13.36 (0.11) | 2233 (0.7%) |
| 2023-06-02 | 28.15 (-0.88%) | 1061 | -150 | 38 | -6 | 3.58% | 13.25 (-1.88) | 2217 (3.72%) |
| 2023-05-26 | 28.4 (-5.96%) | 1211 | 74 | 44 | -9 | 3.63% | 15.13 (0.93) | 2138 (-70.02%) |
| 2023-05-19 | 30.2 (4.14%) | 1137 | 37 | 53 | 19 | 4.66% | 14.2 (0.46) | 7132 (-42.67%) |
| 2023-05-12 | 29.0 (-8.37%) | 1100 | -193 | 34 | -18 | 3.09% | 13.74 (-2.41) | 12441 (159.53%) |
| 2023-05-05 | 31.65 (-4.38%) | 1293 | -231 | 52 | -13 | 4.02% | 16.15 (-2.89) | 4794 (-71.44%) |
| 2023-04-28 | 33.1 (3.44%) | 1524 | 198 | 65 | 29 | 4.27% | 19.04 (2.48) | 16788 (-25.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 32.0 (2.07%) | 1326 | -661 | 36 | 4 | 2.71% | 16.56 (-8.26) | 22391 (204.41%) |
| 2023-04-14 | 31.35 (9.81%) | 1987 | 308 | 32 | 24 | 1.61% | 24.82 (3.85) | 7355 (199.0%) |
| 2023-04-07 | 28.55 (-3.87%) | 1679 | -42 | 8 | 1 | 0.48% | 20.97 (-0.53) | 2460 (-81.8%) |
| 2023-03-31 | 29.7 (3.12%) | 1721 | 182 | 7 | 7 | 0.41% | 21.5 (2.28) | 13520 (-34.57%) |
| 2023-03-24 | 28.8 (16.13%) | 1539 | -32 | 0 | -46 | 0.0% | 19.22 (-0.4) | 20665 (314.63%) |
| 2023-03-17 | 24.8 (5.08%) | 1571 | 118 | 46 | 16 | 2.93% | 19.62 (1.47) | 4984 (-61.2%) |
| 2023-03-10 | 23.6 (4.66%) | 1453 | 777 | 30 | 22 | 2.06% | 18.15 (9.71) | 12844 (740.91%) |
| 2023-03-03 | 22.55 (12.75%) | 676 | -64 | 8 | 8 | 1.18% | 8.44 (-0.8) | 1527 (121.04%) |
| 2023-02-24 | 20.0 (1.27%) | 740 | 15 | 0 | 0 | 0.0% | 9.24 (0.18) | 690 (-54.17%) |
| 2023-02-17 | 19.75 (3.95%) | 725 | -27 | 0 | 0 | 0.0% | 9.06 (-0.33) | 1507 (623.45%) |
| 2023-02-10 | 19.0 (0.0%) | 752 | 1 | 0 | 0 | 0.0% | 9.39 (0.01) | 208 (-27.78%) |
| 2023-02-03 | 19.0 (4.11%) | 751 | 2 | 0 | 0 | 0.0% | 9.38 (0.02) | 288 (200.62%) |
| 2023-01-17 | 18.25 (-0.82%) | 749 | -32 | 0 | 0 | 0.0% | 9.36 (-0.4) | 95 (-76.72%) |
| 2023-01-13 | 18.4 (-4.17%) | 781 | 14 | 0 | 0 | 0.0% | 9.76 (0.18) | 412 (94.0%) |
| 2023-01-06 | 19.2 (0.52%) | 767 | 14 | 0 | 0 | 0.0% | 9.58 (0.17) | 212 (-73.3%) |
| 2022-12-30 | 19.1 (1.06%) | 753 | -19 | 0 | -1 | 0.0% | 9.41 (-0.23) | 795 (112.15%) |
| 2022-12-23 | 18.9 (-4.3%) | 772 | -50 | 1 | 0 | 0.13% | 9.64 (-0.63) | 375 (-19.94%) |
| 2022-12-16 | 19.75 (2.33%) | 822 | -13 | 1 | 0 | 0.12% | 10.27 (-0.16) | 468 (76.76%) |
| 2022-12-09 | 19.3 (-3.5%) | 835 | -25 | 1 | 0 | 0.12% | 10.43 (-0.31) | 265 (-40.84%) |
| 2022-12-02 | 20.0 (3.63%) | 860 | -43 | 1 | 0 | 0.12% | 10.74 (-0.54) | 448 (33.87%) |
| 2022-11-25 | 19.3 (-1.28%) | 903 | -5 | 1 | -1 | 0.11% | 11.28 (-0.06) | 334 (-62.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 19.55 (3.17%) | 908 | 39 | 2 | 0 | 0.22% | 11.34 (0.49) | 888 (-52.58%) |
| 2022-11-11 | 18.95 (7.37%) | 869 | 23 | 2 | 1 | 0.23% | 10.85 (0.28) | 1873 (482.74%) |
| 2022-11-04 | 17.65 (6.01%) | 846 | -34 | 1 | 0 | 0.12% | 10.57 (-0.42) | 321 (-4.88%) |
| 2022-10-28 | 16.65 (-1.19%) | 880 | 21 | 1 | 0 | 0.11% | 10.99 (0.26) | 337 (-37.6%) |
| 2022-10-21 | 16.85 (-4.8%) | 859 | 36 | 1 | -2 | 0.12% | 10.73 (0.45) | 541 (-22.63%) |
| 2022-10-14 | 17.7 (-11.5%) | 823 | -34 | 3 | 0 | 0.36% | 10.28 (-0.42) | 699 (-13.21%) |
| 2022-10-07 | 20.0 (6.1%) | 857 | -36 | 3 | -12 | 0.35% | 10.7 (-0.45) | 806 (-62.93%) |
| 2022-09-30 | 18.85 (-9.16%) | 893 | -105 | 15 | -12 | 1.68% | 11.15 (-1.32) | 2175 (-72.29%) |
| 2022-09-23 | 20.75 (-5.47%) | 998 | -341 | 27 | 3 | 2.71% | 12.47 (-4.25) | 7849 (50.47%) |
| 2022-09-16 | 21.95 (12.56%) | 1339 | 249 | 24 | 14 | 1.79% | 16.72 (3.11) | 5217 (720.77%) |
| 2022-09-08 | 19.5 (-2.5%) | 1090 | 32 | 10 | -14 | 0.92% | 13.61 (0.39) | 635 (-63.12%) |
| 2022-09-02 | 20.0 (-6.98%) | 1058 | -2 | 24 | -19 | 2.27% | 13.22 (-0.02) | 1723 (-39.78%) |
| 2022-08-26 | 21.5 (-5.08%) | 1060 | -110 | 43 | 4 | 4.06% | 13.24 (-1.37) | 2861 (-73.75%) |
| 2022-08-19 | 22.65 (8.11%) | 1170 | 78 | 39 | 15 | 3.33% | 14.61 (0.97) | 10901 (18.86%) |
| 2022-08-12 | 20.95 (21.8%) | 1092 | 302 | 24 | 24 | 2.2% | 13.64 (3.77) | 9171 (24211.62%) |
| 2022-08-05 | 17.2 (1.18%) | 790 | -4 | 0 | 0 | 0.0% | 9.87 (-0.05) | 37 (-58.18%) |
| 2022-07-29 | 17.0 (-1.45%) | 794 | 11 | 0 | 0 | 0.0% | 9.92 (0.14) | 90 (-52.68%) |
| 2022-07-22 | 17.25 (0.58%) | 783 | 4 | 0 | 0 | 0.0% | 9.78 (0.05) | 190 (112.5%) |
| 2022-07-15 | 17.15 (2.08%) | 779 | -13 | 0 | 0 | 0.0% | 9.73 (-0.16) | 89 (29.85%) |
| 2022-07-08 | 16.8 (4.02%) | 792 | -11 | 0 | 0 | 0.0% | 9.89 (-0.14) | 69 (-74.6%) |
| 2022-07-01 | 16.15 (-5.56%) | 803 | -6 | 0 | 0 | 0.0% | 10.03 (-0.07) | 271 (-44.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 17.1 (-1.72%) | 809 | 11 | 0 | 0 | 0.0% | 10.1 (0.13) | 491 (-4.88%) |
| 2022-06-17 | 17.4 (1.16%) | 798 | -14 | 0 | 0 | 0.0% | 9.97 (-0.17) | 516 (70.89%) |
| 2022-06-10 | 17.2 (0.0%) | 812 | 5 | 0 | 0 | 0.0% | 10.14 (0.06) | 302 (159.38%) |
| 2022-06-02 | 17.2 (0.29%) | 807 | -5 | 0 | 0 | 0.0% | 10.08 (-0.06) | 116 (-58.17%) |
| 2022-05-27 | 17.15 (2.39%) | 812 | 9 | 0 | 0 | 0.0% | 10.14 (0.11) | 278 (-10.87%) |
| 2022-05-20 | 16.75 (2.13%) | 803 | -14 | 0 | 0 | 0.0% | 10.03 (-0.17) | 312 (11.12%) |
| 2022-05-13 | 16.4 (-2.38%) | 817 | -26 | 0 | 0 | 0.0% | 10.2 (-0.33) | 281 (75.67%) |
| 2022-05-06 | 16.8 (-0.59%) | 843 | -4 | 0 | 0 | 0.0% | 10.53 (-0.05) | 160 (-51.36%) |
| 2022-04-29 | 16.9 (-5.59%) | 847 | -20 | 0 | 0 | 0.0% | 10.58 (-0.25) | 329 (63.94%) |
| 2022-04-22 | 17.9 (-0.28%) | 867 | 4 | 0 | 0 | 0.0% | 10.83 (0.05) | 200 (-37.88%) |
| 2022-04-15 | 17.95 (-1.1%) | 863 | 12 | 0 | 0 | 0.0% | 10.78 (0.15) | 323 (135.65%) |
| 2022-04-08 | 18.15 (-0.55%) | 851 | 9 | 0 | 0 | 0.0% | 10.63 (0.11) | 137 (-40.25%) |
| 2022-04-01 | 18.25 (-0.27%) | 842 | 7 | 0 | -6 | 0 | 10.52 (0.09) | 229 (-21.42%) |
| 2022-03-25 | 18.3 (0.83%) | 835 | 5 | 6 | -7 | 0.72% | 10.43 (0.06) | 292 (-6.95%) |
| 2022-03-18 | 18.15 (0.28%) | 830 | 5 | 13 | 2 | 1.57% | 10.37 (0.07) | 313 (-54.2%) |
| 2022-03-11 | 18.1 (-3.21%) | 825 | -25 | 11 | -82 | 1.33% | 10.3 (-0.32) | 685 (-62.17%) |
| 2022-03-04 | 18.7 (0.0%) | 850 | 56 | 93 | 42 | 10.94% | 10.62 (0.7) | 1811 (738.11%) |
| 2022-02-25 | 18.7 (-2.09%) | 794 | 3 | 51 | 6 | 6.42% | 9.92 (0.04) | 216 (-16.64%) |
| 2022-02-18 | 19.1 (0.53%) | 791 | 10 | 45 | -5 | 5.69% | 9.88 (0.12) | 259 (0.15%) |
| 2022-02-11 | 19.0 (4.68%) | 781 | 1 | 50 | 7 | 6.4% | 9.76 (0.02) | 258 (55.36%) |
| 2022-01-26 | 18.15 (-2.94%) | 780 | -15 | 43 | -6 | 5.51% | 9.74 (-0.19) | 166 (-22.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 18.7 (0.27%) | 795 | -21 | 49 | -13 | 6.16% | 9.93 (-0.26) | 213 (-52.73%) |
| 2022-01-14 | 18.65 (-6.75%) | 816 | -27 | 62 | -33 | 7.6% | 10.19 (-0.34) | 452 (-5.53%) |
| 2022-01-07 | 20.0 (-4.76%) | 843 | -40 | 95 | -11 | 11.27% | 10.53 (-0.5) | 478 (-23.62%) |
| 2021-12-30 | 21.0 (-0.71%) | 883 | 37 | 106 | -11 | 12.0% | 11.03 (0.46) | 626 (-81.0%) |
| 2021-12-24 | 21.15 (7.63%) | 846 | 5 | 117 | 23 | 13.83% | 10.57 (0.07) | 3297 (844.55%) |
| 2021-12-17 | 19.65 (-0.25%) | 841 | 32 | 94 | -7 | 11.18% | 10.5 (0.4) | 349 (-15.99%) |
| 2021-12-10 | 19.7 (0.51%) | 809 | -7 | 101 | -19 | 12.48% | 10.1 (-0.09) | 415 (-36.42%) |
| 2021-12-03 | 19.6 (-2.97%) | 816 | -56 | 120 | -27 | 14.71% | 10.19 (-0.7) | 653 (-48.53%) |
| 2021-11-26 | 20.2 (-8.8%) | 872 | -79 | 147 | 0 | 16.86% | 10.89 (-0.99) | 1270 (-11.79%) |
| 2021-11-19 | 22.15 (2.55%) | 951 | -130 | 147 | -3 | 15.46% | 11.88 (-1.62) | 1439 (-29.67%) |
| 2021-11-12 | 21.6 (-4.0%) | 1081 | -121 | 150 | -32 | 13.88% | 13.5 (-1.51) | 2047 (-67.62%) |
| 2021-11-05 | 22.5 (0.22%) | 1202 | -243 | 182 | 21 | 15.14% | 15.01 (-3.04) | 6322 (83.27%) |
| 2021-10-29 | 22.45 (12.25%) | 1445 | 232 | 161 | 2 | 11.14% | 18.05 (2.9) | 3449 (13.64%) |
| 2021-10-22 | 20.0 (-3.38%) | 1213 | -105 | 159 | -8 | 13.11% | 15.15 (-1.31) | 3035 (-17.16%) |
| 2021-10-15 | 20.7 (8.95%) | 1318 | -56 | 167 | 27 | 12.67% | 16.46 (-0.7) | 3664 (71.74%) |
| 2021-10-08 | 19.0 (-2.31%) | 1374 | -99 | 140 | -16 | 10.19% | 17.16 (-1.24) | 2133 (-71.66%) |
| 2021-10-01 | 19.45 (-7.6%) | 1473 | 31 | 156 | 7 | 10.59% | 18.4 (0.39) | 7529 (114.24%) |
| 2021-09-24 | 21.05 (-5.82%) | 1442 | 41 | 149 | -51 | 10.33% | 18.01 (0.51) | 3514 (-83.46%) |
| 2021-09-17 | 22.35 (4.2%) | 1401 | 265 | 200 | 94 | 14.28% | 17.5 (3.31) | 21245 (43.07%) |
| 2021-09-10 | 21.45 (2.63%) | 1136 | 12 | 106 | 73 | 9.33% | 14.19 (0.15) | 14849 (237.82%) |
| 2021-09-03 | 20.9 (29.01%) | 1124 | 451 | 33 | 30 | 2.94% | 14.04 (5.63) | 4395 (437.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 16.2 (3.18%) | 673 | -38 | 3 | -1 | 0.45% | 8.41 (-0.47) | 817 (-88.04%) |
| 2021-08-20 | 15.7 (-1.57%) | 711 | 235 | 4 | 4 | 0.56% | 8.88 (2.93) | 6831 (7001.05%) |
| 2021-08-13 | 15.95 (-0.31%) | 476 | -21 | 0 | 0 | 0.0% | 5.95 (-0.26) | 96 (-12.24%) |
| 2021-08-06 | 16.0 (-0.31%) | 497 | -2 | 0 | 0 | 0.0% | 6.21 (-0.02) | 109 (-64.75%) |
| 2021-07-30 | 16.05 (0.94%) | 499 | 20 | 0 | 0 | 0.0% | 6.23 (0.25) | 310 (161.23%) |
| 2021-07-23 | 15.9 (0.0%) | 479 | -8 | 0 | 0 | 0.0% | 5.98 (-0.1) | 119 (-50.22%) |
| 2021-07-16 | 15.9 (-1.85%) | 487 | 51 | 0 | 0 | 0.0% | 6.08 (0.63) | 239 (72.11%) |
| 2021-07-09 | 16.2 (0.0%) | 436 | -17 | 0 | 0 | 0.0% | 5.45 (-0.21) | 138 (-16.78%) |
| 2021-07-02 | 16.2 (0.31%) | 453 | -5 | 0 | 0 | 0.0% | 5.66 (-0.06) | 166 (65.69%) |
| 2021-06-25 | 16.15 (-0.62%) | 458 | 5 | 0 | 0 | 0.0% | 5.72 (0.06) | 100 (10.24%) |
| 2021-06-18 | 16.25 (-0.91%) | 453 | -5 | 0 | 0 | 0.0% | 5.66 (-0.06) | 91 (-57.52%) |
| 2021-06-11 | 16.4 (-0.91%) | 458 | 72 | 0 | 0 | 0.0% | 5.72 (0.9) | 215 (-42.24%) |
| 2021-06-04 | 16.55 (-1.78%) | 386 | 13 | 0 | -1 | 0.0% | 4.82 (0.16) | 372 (-62.45%) |
| 2021-05-28 | 16.85 (11.59%) | 373 | 65 | 1 | 1 | 0.27% | 4.66 (0.81) | 992 (322.15%) |
