凌網 5212 - 目標價 - 合理價

5212 凌網 (上櫃) - 軟體服務

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	38.3	21	1	0.0%	0.24%	4.35%	72	-6.49%	0.21%	0.92%	2.42%
2022-12-26	38.8	20	1	0.0%	0.23%	4.55%	77	669.69%	0.22%	0.93%	2.22%
2022-12-22	37.3	19	1	0.0%	0.22%	4.76%	10	-86.32%	0.03%	0.71%	2.01%
2022-12-21	38.2	18	0	0.0%	0.21%	0.0%	73	-15.02%	0.21%	0.71%	2.18%
2022-12-20	37.9	18	-2	0.0%	0.21%	-8.7%	86	12.98%	0.25%	0.74%	2.16%
2022-12-19	37.9	20	0	0.0%	0.23%	0.0%	76	3671.03%	0.22%	0.52%	1.92%
2022-12-16	37.75	20	-1	0.0%	0.23%	-4.17%	2	-77.57%	0.01%	0.32%	1.72%
2022-12-15	37.5	21	0	0.0%	0.24%	0.0%	9	-89.02%	0.03%	0.32%	1.73%
2022-12-14	36.7	21	-1	0.0%	0.24%	-4.0%	82	720.02%	0.24%	0.3%	1.72%
2022-12-13	36.65	22	-3	0.0%	0.25%	-13.79%	10	66.67%	0.03%	0.26%	1.49%
2022-12-12	36.45	25	0	0.0%	0.29%	0.0%	6	199.7%	0.02%	0.25%	1.48%
2022-12-09	36.35	25	0	0.0%	0.29%	0.0%	2	-33.31%	0.01%	0.47%	1.47%
2022-12-08	36.3	25	0	0.0%	0.29%	0.0%	3	-95.68%	0.01%	0.47%	1.71%
2022-12-07	36.3	25	0	0.0%	0.29%	0.0%	69	1058.72%	0.2%	0.7%	1.71%
2022-12-06	36.1	25	-2	0.0%	0.29%	-6.45%	6	-92.77%	0.02%	0.74%	1.51%
2022-12-05	36.5	27	0	0.0%	0.31%	0.0%	83	4050.05%	0.24%	0.73%	1.5%
2022-12-02	36.1	27	-1	0.0%	0.31%	-3.13%	2	-97.56%	0.01%	0.5%	1.46%
2022-12-01	36.25	28	3	0.0%	0.32%	10.34%	82	-1.1%	0.24%	0.5%	1.65%
2022-11-30	36.4	25	3	0.0%	0.29%	16.0%	83	2661.18%	0.24%	0.47%	1.42%
2022-11-29	36.25	22	-2	0.0%	0.25%	-10.71%	3	50.07%	0.01%	0.42%	1.38%
2022-11-28	35.9	24	-1	0.0%	0.28%	-3.45%	2	-50.0%	0.01%	0.42%	1.57%
2022-11-25	35.7	25	-1	0.0%	0.29%	-3.33%	4	-94.2%	0.01%	0.44%	1.59%
2022-11-23	35.35	26	0	0.0%	0.3%	0.0%	69	0.05%	0.2%	0.44%	1.59%
2022-11-22	35.2	26	-1	0.0%	0.3%	-3.23%	69	2199.27%	0.2%	0.26%	1.58%
2022-11-21	35.2	27	-1	0.0%	0.31%	-3.13%	3	-57.23%	0.01%	0.06%	1.39%
2022-11-18	35.1	28	1	0.0%	0.32%	3.23%	7	75.31%	0.02%	0.07%	1.58%
2022-11-17	35.0	27	2	0.0%	0.31%	6.9%	4	-24.97%	0.01%	0.06%	1.58%
2022-11-16	35.45	25	0	0.0%	0.29%	0.0%	5	77.33%	0.02%	0.29%	1.57%
2022-11-15	35.4	25	0	0.0%	0.29%	0.0%	3	-50.49%	0.01%	0.29%	1.56%
2022-11-11	35.4	25	-1	0.0%	0.29%	-3.33%	6	51.53%	0.02%	0.28%	1.73%
2022-11-10	35.3	26	1	0.0%	0.3%	3.45%	4	-95.18%	0.01%	0.27%	1.86%
2022-11-09	35.7	25	4	0.0%	0.29%	20.83%	83	2590.06%	0.24%	0.45%	1.85%
2022-11-08	36.0	21	0	0.0%	0.24%	0.0%	3	208.59%	0.01%	0.41%	1.62%
2022-11-07	36.8	21	0	0.0%	0.24%	0.0%	1	-0.5%	0.0%	0.41%	1.62%
2022-11-03	35.7	21	0	0.0%	0.24%	0.0%	1	-98.54%	0.0%	0.61%	1.78%
2022-11-02	34.75	21	0	0.0%	0.24%	0.0%	69	0.17%	0.2%	0.81%	1.78%
2022-11-01	35.65	21	-1	0.0%	0.24%	-4.0%	69	3346.65%	0.2%	0.63%	1.62%
2022-10-27	35.3	22	0	0.0%	0.25%	0.0%	2	-97.15%	0.01%	0.44%	1.61%
2022-10-25	35.5	22	2	0.0%	0.25%	8.7%	70	1.75%	0.2%	0.63%	1.77%
2022-10-24	37.3	20	-2	0.0%	0.23%	-8.0%	69	820.6%	0.2%	0.43%	1.72%
2022-10-20	35.0	22	-1	0.0%	0.25%	-7.41%	7	150.0%	0.02%	0.43%	1.52%
2022-10-19	36.65	23	-1	0.0%	0.27%	-3.57%	3	-95.59%	0.01%	0.43%	1.65%
2022-10-18	35.7	24	0	0.0%	0.28%	0.0%	68	3268.05%	0.2%	0.42%	1.79%
2022-10-17	34.85	24	-1	0.0%	0.28%	-3.45%	2	-97.07%	0.01%	0.23%	1.75%
2022-10-14	35.0	25	0	0.0%	0.29%	0.0%	69	945.33%	0.2%	0.4%	1.75%
2022-10-13	35.0	25	0	0.0%	0.29%	0.0%	6	494.68%	0.02%	0.35%	1.73%
2022-10-12	36.0	25	0	0.0%	0.29%	0.0%	1	10.67%	0.0%	0.34%	1.91%
2022-10-11	37.25	25	-1	0.0%	0.29%	-3.33%	1	-98.38%	0.0%	0.34%	1.92%
2022-10-05	37.25	26	0	0.0%	0.3%	0.0%	62	19.2%	0.18%	0.35%	2.07%
2022-10-04	37.35	26	0	0.0%	0.3%	0.0%	52	5096.3%	0.15%	0.33%	2.05%
2022-10-03	38.5	26	1	0.0%	0.3%	3.45%	1	-66.63%	0.0%	0.18%	2.06%
2022-09-30	38.35	25	0	0.0%	0.29%	0.0%	3	-0.07%	0.01%	0.22%	2.22%
2022-09-28	36.15	25	-2	0.0%	0.29%	-6.45%	3	-94.64%	0.01%	0.4%	2.37%
2022-09-27	37.0	27	0	0.0%	0.31%	0.0%	56	5500.5%	0.16%	0.56%	2.37%
2022-09-26	38.1	27	0	0.0%	0.31%	0.0%	1	-93.15%	0.0%	0.55%	2.37%
2022-09-23	37.2	27	0	0.0%	0.31%	0.0%	14	-77.18%	0.04%	0.55%	2.53%
2022-09-21	38.5	27	0	0.0%	0.31%	0.0%	64	10.34%	0.18%	0.66%	2.5%
2022-09-20	38.7	27	0	0.0%	0.31%	0.0%	58	11.53%	0.17%	0.62%	2.35%
2022-09-16	38.7	27	0	0.0%	0.31%	0.0%	52	5074.73%	0.15%	0.61%	2.22%
2022-09-15	38.55	27	0	0.0%	0.31%	0.0%	1	-98.1%	0.0%	0.46%	2.26%
2022-09-14	38.5	27	0	0.0%	0.31%	0.0%	53	1.92%	0.15%	0.64%	2.3%
2022-09-13	38.75	27	0	0.0%	0.31%	0.0%	52	-1.9%	0.15%	0.69%	2.17%
2022-09-12	38.6	27	0	0.0%	0.31%	0.0%	53	4905.76%	0.15%	0.55%	2.21%
2022-09-08	38.6	27	0	0.0%	0.31%	0.0%	1	-98.29%	0.0%	0.55%	2.22%
2022-09-06	38.95	27	0	0.0%	0.31%	0.0%	62	-12.68%	0.18%	0.7%	2.3%
2022-09-05	38.75	27	0	0.0%	0.31%	0.0%	71	2266.04%	0.21%	0.69%	2.4%
2022-09-01	39.6	27	0	0.0%	0.31%	0.0%	3	-94.46%	0.01%	0.65%	2.56%
2022-08-31	39.65	27	1	0.0%	0.31%	3.33%	54	2.17%	0.16%	0.8%	2.57%
2022-08-30	40.25	26	0	0.0%	0.3%	0.0%	53	-7.22%	0.15%	0.65%	2.58%
2022-08-29	39.1	26	-1	0.0%	0.3%	-3.23%	57	0.21%	0.17%	0.65%	2.58%
2022-08-25	39.4	27	1	0.0%	0.31%	3.33%	57	5.52%	0.16%	0.66%	2.57%
2022-08-23	39.6	26	0	0.0%	0.3%	0.0%	54	1698.97%	0.16%	0.5%	2.57%
2022-08-22	39.65	26	0	0.0%	0.3%	0.0%	3	-94.54%	0.01%	0.38%	2.42%
2022-08-19	39.55	26	1	0.0%	0.3%	3.45%	55	-5.19%	0.16%	0.41%	2.43%
2022-08-18	39.5	25	-2	0.0%	0.29%	-6.45%	58	1348.59%	0.17%	0.44%	2.43%
2022-08-17	40.0	27	-1	0.0%	0.31%	-3.13%	4	-62.53%	0.01%	0.31%	2.44%
2022-08-16	40.0	28	-1	0.0%	0.32%	-3.03%	10	-17.82%	0.03%	0.33%	2.44%
2022-08-15	40.05	29	2	0.0%	0.33%	6.45%	13	-80.59%	0.04%	0.49%	2.41%
2022-08-12	40.0	27	0	0.0%	0.31%	0.0%	67	414.71%	0.19%	0.61%	2.38%
2022-08-11	39.95	27	-1	0.0%	0.31%	-3.13%	13	44.54%	0.04%	0.5%	2.2%
2022-08-10	39.75	28	0	0.0%	0.32%	0.0%	9	-86.57%	0.03%	0.74%	2.32%
2022-08-09	40.35	28	-4	0.0%	0.32%	-13.51%	67	19.36%	0.19%	1.09%	2.53%
2022-08-08	40.5	32	-2	0.0%	0.37%	-5.13%	56	105.65%	0.16%	0.9%	2.34%
2022-08-05	40.55	34	-12	0.0%	0.39%	-26.42%	27	-71.74%	0.08%	0.91%	2.19%
2022-08-04	38.8	46	-12	0.0%	0.53%	-20.9%	96	-25.09%	0.28%	0.99%	2.27%
2022-08-03	42.3	58	-29	0.0%	0.67%	-33.0%	129	3742.05%	0.37%	0.86%	2.0%
2022-08-02	46.95	87	0	0.0%	1.0%	0.0%	3	-94.18%	0.01%	0.65%	1.78%
2022-08-01	44.9	87	2	0.0%	1.0%	2.04%	57	4.9%	0.17%	0.65%	1.78%
2022-07-28	45.3	85	1	0.0%	0.98%	1.03%	55	1.85%	0.16%	0.5%	1.62%
2022-07-26	45.4	84	2	0.0%	0.97%	2.11%	54	-1.85%	0.16%	0.51%	1.63%
2022-07-25	46.0	82	0	0.0%	0.95%	0.0%	55	1380.73%	0.16%	0.52%	1.47%
2022-07-22	46.05	82	0	0.0%	0.95%	0.0%	3	-21.2%	0.01%	0.37%	1.33%
2022-07-21	46.8	82	-1	0	0.95%	-1.04%	4	-91.83%	0.01%	0.36%	1.34%
2022-07-20	46.25	83	0	0	0.96%	0.0%	57	-1.71%	0.17%	0.36%	1.48%
2022-07-19	45.8	83	0	0	0.96%	0.0%	58	1501.97%	0.17%	0.2%	1.33%
2022-07-18	45.2	83	0	0	0.96%	0.0%	3	265.67%	0.01%	0.2%	1.18%
2022-07-14	47.0	83	0	0	0.96%	0.0%	1	-49.98%	0.0%	0.42%	1.18%
2022-07-13	45.75	83	-1	0	0.96%	-1.03%	2	-57.08%	0.01%	0.42%	1.21%
2022-07-12	45.1	84	-1	0	0.97%	-1.02%	4	-91.91%	0.01%	0.43%	1.38%
2022-07-11	45.1	85	0	0	0.98%	0.0%	57	-26.78%	0.17%	0.58%	1.37%
2022-07-08	45.4	85	2	0	0.98%	2.08%	78	1997.9%	0.23%	0.42%	1.21%
2022-07-07	46.5	83	0	0	0.96%	0.0%	3	-6.2%	0.01%	0.34%	1.0%
2022-07-06	45.2	83	0	0	0.96%	0.0%	4	-92.75%	0.01%	0.34%	1.16%
2022-07-04	45.7	83	-2	0	0.96%	-2.04%	55	1475.24%	0.16%	0.34%	1.16%
2022-07-01	46.85	85	0	0	0.98%	0.0%	3	-93.28%	0.01%	0.34%	1.17%
2022-06-30	45.6	85	0	0	0.98%	0.0%	52	2502.75%	0.15%	0.33%	1.32%
2022-06-28	46.25	85	0	0	0.98%	0.0%	2	-41.14%	0.01%	0.2%	1.32%
2022-06-27	46.9	85	0	0	0.98%	0.0%	3	-94.07%	0.01%	0.21%	1.47%
2022-06-24	45.3	85	1	0	0.98%	1.03%	57	5623.55%	0.17%	0.36%	1.46%
2022-06-23	45.7	84	0	0	0.97%	0.0%	1	-80.34%	0.0%	0.21%	1.45%
2022-06-22	47.35	84	0	0	0.97%	0.0%	5	-27.21%	0.01%	0.23%	1.61%
2022-06-20	46.75	84	2	0	0.97%	2.11%	7	-87.04%	0.02%	0.23%	1.75%
2022-06-17	47.1	82	-2	0	0.95%	-2.06%	54	797.62%	0.16%	0.24%	1.74%
2022-06-15	46.65	84	0	0	0.97%	0.0%	6	-14.2%	0.02%	0.25%	1.75%
2022-06-14	47.7	84	-4	0	0.97%	-4.9%	7	73.74%	0.02%	0.24%	1.76%
2022-06-13	48.5	88	0	0	1.02%	0.0%	4	-64.08%	0.01%	0.23%	1.9%
2022-06-10	47.4	88	3	0	1.02%	4.08%	11	-80.63%	0.03%	0.23%	2.04%
2022-06-09	46.9	85	1	0	0.98%	1.03%	58	1832.76%	0.17%	0.37%	2.01%
2022-06-08	46.75	84	0	0	0.97%	0.0%	3	0.0%	0.01%	0.21%	2.0%
2022-06-06	46.6	84	1	0	0.97%	1.04%	3	-39.98%	0.01%	0.38%	2.0%
2022-06-02	46.4	83	0	0	0.96%	0.0%	5	-91.53%	0.01%	0.53%	2.15%
2022-06-01	46.3	83	0	0	0.96%	0.0%	59	1867.53%	0.17%	0.66%	2.15%
2022-05-31	46.0	83	1	0	0.96%	1.05%	3	-95.08%	0.01%	0.65%	2.14%
2022-05-27	46.6	82	0	0	0.95%	0.0%	61	12.96%	0.18%	0.64%	2.14%
2022-05-24	46.0	82	-2	0	0.95%	-2.06%	54	3.79%	0.16%	0.62%	1.97%
2022-05-18	46.55	84	0	0	0.97%	0.0%	52	-3.1%	0.15%	0.63%	1.95%
2022-05-17	46.05	84	0	0	0.97%	0.0%	53	5253.14%	0.16%	0.64%	1.83%
2022-05-12	46.0	84	0	0	0.97%	0.0%	1	-98.11%	0.0%	0.48%	1.8%
2022-05-11	46.25	84	0	0	0.97%	0.0%	53	-8.87%	0.15%	0.64%	1.88%
2022-05-06	46.8	84	-1	0	0.97%	-1.02%	58	7.7%	0.17%	0.52%	1.85%
2022-05-05	46.35	85	1	0	0.98%	1.03%	54	5289.42%	0.16%	0.52%	1.68%
2022-04-29	46.5	84	-1	0	0.97%	-1.02%	1	-98.24%	0.0%	0.51%	1.68%
2022-04-28	46.65	85	0	0	0.98%	0.0%	57	530.27%	0.16%	0.51%	1.68%
2022-04-27	46.65	85	-4	0	0.98%	-4.85%	9	-84.41%	0.03%	0.5%	1.53%
2022-04-26	47.0	89	1	0	1.03%	0.98%	58	11.51%	0.17%	0.49%	1.51%
2022-04-25	47.7	88	0	0	1.02%	0.0%	52	5090.92%	0.15%	0.47%	1.35%
2022-04-21	47.15	88	0	0	1.02%	0.0%	1	-98.11%	0.0%	0.34%	1.22%
2022-04-20	47.15	88	-1	0	1.02%	-0.97%	53	1133.47%	0.15%	0.5%	1.36%
2022-04-19	47.75	89	0	0	1.03%	0.0%	4	-92.04%	0.01%	0.36%	1.21%
2022-04-15	47.45	89	0	0	1.03%	0.0%	54	799.9%	0.16%	0.35%	1.35%
2022-04-14	47.45	89	0	0	1.03%	0.0%	6	-88.89%	0.02%	0.33%	1.31%
2022-04-13	47.0	89	0	0	1.03%	0.0%	54	980.0%	0.16%	0.34%	1.42%
2022-04-12	46.55	89	-2	0	1.03%	-1.9%	5	66.56%	0.01%	0.31%	1.27%
2022-04-11	47.45	91	0	0	1.05%	0.0%	3	-93.47%	0.01%	0.37%	1.27%
2022-04-08	47.75	91	2	0	1.05%	1.94%	46	308.9%	0.13%	0.49%	1.31%
2022-04-07	47.45	89	-2	0	1.03%	-1.9%	11	-74.01%	0.03%	0.36%	1.24%
2022-04-06	48.0	91	2	0	1.05%	1.94%	43	66.28%	0.13%	0.48%	6.44%
2022-04-01	48.95	89	0	0	1.03%	0.0%	26	-39.46%	0.08%	0.36%	11.53%
2022-03-31	47.85	89	0	0	1.03%	0.0%	43	4179.1%	0.12%	0.29%	11.63%
2022-03-30	47.1	89	0	0	1.03%	0.0%	1	-98.07%	0.0%	0.18%	11.51%
2022-03-29	47.5	89	0	0	1.03%	0.0%	52	1633.43%	0.15%	0.19%	11.7%
2022-03-28	47.2	89	0	0	1.03%	0.0%	3	0.07%	0.01%	0.05%	11.55%
2022-03-25	47.7	89	-1	0	1.03%	-0.96%	3	-0.23%	0.01%	0.19%	11.57%
2022-03-24	48.6	90	2	0	1.04%	1.96%	3	-29.74%	0.01%	0.18%	11.71%
2022-03-23	48.6	88	0	0	1.02%	0.0%	4	-1.63%	0.01%	0.32%	11.72%
2022-03-22	48.55	88	0	0	1.02%	0.0%	4	-91.3%	0.01%	0.43%	11.86%
2022-03-18	49.1	88	0	0	1.02%	0.0%	50	4161.41%	0.14%	0.54%	11.98%
2022-03-17	49.4	88	0	0	1.02%	0.0%	1	-97.74%	0.0%	0.41%	12.01%
2022-03-16	48.8	88	0	0	1.02%	0.0%	52	23.82%	0.15%	0.42%	12.02%
2022-03-11	49.9	88	0	0	1.02%	0.0%	42	-2.32%	0.12%	0.32%	12.01%
2022-03-09	48.75	88	0	0	1.02%	0.0%	43	1323.23%	0.12%	0.26%	11.93%
2022-03-08	48.2	88	-3	0	1.02%	-2.86%	3	-40.36%	0.01%	5.37%	11.93%
2022-03-07	48.5	91	0	0	1.05%	0.0%	5	-70.33%	0.01%	10.57%	12.06%
2022-03-04	51.0	91	0	0	1.05%	0.0%	17	-18.78%	0.05%	10.73%	12.19%
2022-03-03	51.0	91	2	0	1.05%	1.94%	21	-98.84%	0.06%	10.69%	12.27%
2022-03-02	51.0	89	0	0	1.03%	0.0%	1812	0.55%	5.24%	10.82%	12.38%
2022-03-01	50.2	89	0	0	1.03%	0.0%	1802	2853.01%	5.21%	5.59%	7.14%
2022-02-25	50.0	89	-1	0	1.03%	-0.96%	61	1904.04%	0.18%	0.4%	2.07%
2022-02-24	50.2	90	0	0	1.04%	0.0%	3	-95.33%	0.01%	0.37%	1.93%
2022-02-23	51.0	90	-2	0	1.04%	-1.89%	65	3144.3%	0.19%	0.38%	2.06%
2022-02-22	48.5	92	0	0	1.06%	0.0%	2	-75.68%	0.01%	0.35%	1.88%
2022-02-21	48.9	92	-2	0	1.06%	-2.75%	8	-83.81%	0.02%	0.48%	2.03%
2022-02-18	48.5	94	-4	0	1.09%	-3.54%	51	748.97%	0.15%	0.63%	2.01%
2022-02-17	48.3	98	-1	0	1.13%	-0.88%	6	-89.1%	0.02%	0.49%	2.01%
2022-02-16	48.0	99	-9	0	1.14%	-8.8%	55	24.89%	0.16%	0.62%	2.16%
2022-02-15	46.65	108	0	0	1.25%	0.0%	44	-28.9%	0.13%	0.5%	2.12%
2022-02-14	47.3	108	2	0	1.25%	2.46%	62	2435.96%	0.18%	0.49%	2.11%
2022-02-11	47.95	106	-1	0	1.22%	-1.61%	2	-95.21%	0.01%	0.45%	2.06%
2022-02-10	47.1	107	2	0	1.24%	2.48%	51	280.32%	0.15%	0.6%	2.06%
2022-02-09	47.0	105	1	0	1.21%	0.83%	13	-68.01%	0.04%	0.57%	1.93%
2022-02-08	48.0	104	0	0	1.2%	0.0%	42	-12.48%	0.12%	0.7%	1.89%
2022-02-07	48.0	104	0	0	1.2%	0.0%	48	-7.65%	0.14%	0.58%	1.8%
2022-01-25	46.3	104	-3	0	1.2%	-3.23%	52	23.81%	0.15%	0.58%	1.68%
2022-01-24	47.8	107	-10	0	1.24%	-8.15%	42	-28.82%	0.12%	0.47%	1.55%
2022-01-20	48.6	117	2	0	1.35%	1.5%	59	5794.91%	0.17%	0.49%	1.43%
2022-01-19	48.5	115	1	0	1.33%	0.76%	1	-97.91%	0.0%	0.32%	1.27%
2022-01-18	48.5	114	0	0	1.32%	0.0%	48	265.52%	0.14%	0.47%	1.27%
2022-01-14	48.3	114	2	0	1.32%	2.33%	13	-72.27%	0.04%	0.34%	1.13%
2022-01-13	48.4	112	-3	0	1.29%	-3.01%	47	4621.24%	0.14%	0.45%	1.1%
2022-01-11	46.95	115	1	0	1.33%	0.76%	1	-98.14%	0.0%	0.48%	0.97%
2022-01-10	46.9	114	-3	0	1.32%	-2.22%	54	1698.27%	0.16%	0.6%	0.99%
2022-01-07	46.0	117	0	0	1.35%	0.0%	3	-93.87%	0.01%	0.56%	0.85%
2022-01-06	46.6	117	2	0	1.35%	1.5%	49	-17.12%	0.14%	0.68%	0.91%
2022-01-05	46.7	115	1	0	1.33%	0.76%	59	40.82%	0.17%	0.54%	0.77%
2022-01-03	46.8	114	0	0	1.32%	0.0%	42	2.45%	0.12%	0.39%	0.61%
2021-12-29	46.5	114	0	0	1.32%	0.0%	41	-4.66%	0.12%	0.27%	0.53%
2021-12-28	46.1	114	0	0	1.32%	0.0%	43	2050.15%	0.12%	0.19%	0.42%
2021-12-23	45.9	114	0	0	1.32%	0.0%	2	-66.67%	0.01%	0.08%	0.36%
2021-12-22	46.5	114	-3	0	1.32%	-2.22%	6	176.67%	0.02%	0.09%	0.36%
2021-12-15	46.5	117	-1	0	1.35%	-0.74%	2	-80.29%	0.01%	0.08%	0.36%
2021-12-14	47.3	118	-4	0	1.36%	-3.55%	11	57.19%	0.03%	0.08%	0.36%
2021-12-10	46.95	122	-1	0	1.41%	-0.7%	7	38.48%	0.02%	0.05%	0.33%
2021-12-09	46.8	123	-2	0	1.42%	-1.39%	5	151.37%	0.01%	0.03%	0.39%
2021-12-08	47.0	125	0	0	1.44%	0.0%	2	23.0%	0.01%	0.02%	0.38%
2021-12-07	47.0	125	0	0	1.44%	0.0%	1	63.5%	0.0%	0.03%	0.38%
2021-11-30	48.55	125	0	0	1.44%	0.0%	1	-50.0%	0.0%	0.04%	0.38%
2021-11-29	48.6	125	-2	0	1.44%	-2.04%	2	93.99%	0.01%	0.06%	0.39%
2021-11-26	47.5	127	0	0	1.47%	0.0%	1	-70.33%	0.0%	0.12%	0.39%
2021-11-25	48.3	127	-3	0	1.47%	-2.0%	3	-56.56%	0.01%	0.12%	0.39%
2021-11-23	47.3	130	-6	0	1.5%	-4.46%	8	30.61%	0.02%	0.12%	0.4%
2021-11-22	46.1	136	5	0	1.57%	3.97%	6	-73.42%	0.02%	0.14%	0.39%
2021-11-17	46.25	131	17	0	1.51%	14.39%	23	2197.21%	0.07%	0.12%	0.38%
2021-11-16	45.45	114	0	0	1.32%	0.0%	1	-75.3%	0.0%	0.13%	0.33%
2021-11-15	45.45	114	0	0	1.32%	0.0%	4	-68.86%	0.01%	0.13%	0.35%
2021-11-12	45.4	114	2	0	1.32%	2.33%	13	1080.98%	0.04%	0.13%	0.35%
2021-11-09	47.85	112	0	0	1.29%	0.0%	1	-95.44%	0.0%	0.1%	0.31%
2021-11-08	49.35	112	0	0	1.29%	0.0%	24	2092.67%	0.07%	0.1%	0.47%
2021-11-04	47.1	112	0	0	1.29%	0.0%	1	-81.74%	0.0%	0.11%	0.44%
2021-10-29	47.3	112	0	0	1.29%	0.0%	6	202.35%	0.02%	0.11%	0.45%
2021-10-28	49.55	112	-1	0	1.29%	-1.53%	2	-5.7%	0.01%	0.1%	0.45%
2021-10-27	48.3	113	0	0	1.31%	0.0%	2	-92.14%	0.01%	0.1%	0.47%
2021-10-25	48.2	113	-1	0	1.31%	-0.76%	27	2600.0%	0.08%	0.1%	0.48%
2021-10-21	46.05	114	-1	0	1.32%	-0.75%	1	0.0%	0.0%	0.03%	0.42%
2021-10-18	46.05	115	0	0	1.33%	0.0%	1	-75.01%	0.0%	0.03%	0.43%
2021-10-15	46.5	115	0	0	1.33%	0.0%	4	100.05%	0.01%	0.05%	0.46%
2021-10-14	46.5	115	-1	0	1.33%	-0.75%	2	-0.15%	0.01%	0.05%	0.5%
2021-10-12	45.5	116	-1	0	1.34%	-0.74%	2	0.15%	0.01%	0.06%	0.5%
2021-10-08	48.6	117	-1	0	1.35%	-0.74%	2	-71.49%	0.01%	0.06%	0.53%
2021-10-07	49.3	118	1	0	1.36%	0.74%	7	16.86%	0.02%	0.08%	0.53%
2021-10-06	48.7	117	-1	0	1.35%	-0.74%	6	197.13%	0.02%	0.07%	0.51%
2021-10-05	47.4	118	0	0	1.36%	0.0%	2	-49.51%	0.01%	0.06%	0.5%
2021-10-04	48.5	118	-1	0	1.36%	-0.73%	4	-59.99%	0.01%	0.21%	0.51%
2021-10-01	48.5	119	-4	0	1.37%	-3.52%	10	399.75%	0.03%	0.24%	0.63%
2021-09-28	49.1	123	-1	0	1.42%	-0.7%	2	0.0%	0.01%	0.22%	0.6%
2021-09-27	49.6	124	-7	0	1.43%	-5.3%	2	-96.36%	0.01%	0.23%	0.63%
2021-09-22	50.3	131	0	0	1.51%	0.0%	55	292.3%	0.16%	0.25%	0.64%
2021-09-17	49.0	131	0	0	1.51%	0.0%	14	249.54%	0.04%	0.12%	0.49%
2021-09-15	49.0	131	-1	0	1.51%	-0.66%	4	-22.46%	0.01%	0.09%	0.45%
2021-09-13	50.0	132	-1	0	1.52%	-1.3%	5	-42.52%	0.01%	0.09%	0.45%
2021-09-08	51.1	133	-1	0	1.54%	-0.65%	9	12.5%	0.03%	0.11%	0.45%
2021-09-07	50.3	134	-1	0	1.55%	-0.64%	8	49.42%	0.02%	0.13%	0.43%
2021-09-06	52.3	135	-2	0	1.56%	-1.27%	5	77.34%	0.02%	0.12%	0.42%
2021-09-03	52.8	137	0	0	1.58%	0.0%	3	-72.61%	0.01%	0.13%	0.41%
2021-09-02	52.4	137	-5	0	1.58%	-3.66%	11	-41.15%	0.03%	0.13%	0.41%
2021-09-01	53.7	142	-3	0	1.64%	-1.8%	18	465.57%	0.05%	0.1%	0.39%
2021-08-31	54.6	145	2	0	1.67%	1.21%	3	-66.89%	0.01%	0.06%	0.36%
2021-08-27	55.6	143	1	0	1.65%	0.61%	10	225.2%	0.03%	0.06%	0.38%
2021-08-26	55.6	142	0	0	1.64%	0.0%	3	191.19%	0.01%	0.16%	0.38%
2021-08-25	55.8	142	-1	0	1.64%	-0.61%	1	-49.35%	0.0%	0.16%	0.38%
2021-08-23	55.5	143	-1	0	1.65%	-0.6%	2	-59.73%	0.01%	0.19%	0.4%
2021-08-19	56.0	144	0	0	1.66%	0.0%	5	-88.5%	0.01%	0.2%	0.4%
2021-08-17	54.9	144	0	0	1.66%	0.0%	45	1998.0%	0.13%	0.19%	0.42%
2021-08-16	54.1	144	-1	0	1.66%	-0.6%	2	-80.5%	0.01%	0.07%	0.34%
2021-08-12	54.1	145	1	0	1.67%	0.6%	11	126.5%	0.03%	0.06%	0.34%
2021-08-10	55.2	144	1	0	1.66%	0.61%	4	137.04%	0.01%	0.05%	0.32%
2021-08-09	55.4	143	-1	0	1.65%	-0.6%	2	-31.7%	0.01%	0.04%	0.31%
2021-08-06	56.6	144	0	0	1.66%	0.0%	3	200.0%	0.01%	0.05%	0.38%
2021-08-05	56.7	144	1	0	1.66%	0.61%	1	-83.34%	0.0%	0.05%	0.38%
2021-08-04	55.6	143	-2	0	1.65%	-1.2%	6	99.93%	0.02%	0.05%	0.39%
2021-08-03	57.3	145	-1	0	1.67%	-1.18%	3	0.03%	0.01%	0.05%	0.4%
2021-08-02	57.1	146	0	0	1.69%	0.0%	3	-24.98%	0.01%	0.06%	0.41%
2021-07-29	56.1	146	2	0	1.69%	1.81%	4	32.85%	0.01%	0.08%	0.42%
2021-07-27	56.9	144	1	0	1.66%	0.61%	3	0.33%	0.01%	0.1%	0.42%
2021-07-22	57.1	143	2	0	1.65%	1.23%	3	-62.67%	0.01%	0.1%	0.43%
2021-07-21	56.5	141	1	0	1.63%	0.62%	8	-27.48%	0.02%	0.12%	0.44%
2021-07-20	58.1	140	0	0	1.62%	0.0%	11	22.39%	0.03%	0.1%	0.42%
2021-07-19	58.0	140	1	0	1.62%	0.62%	9	197.54%	0.03%	0.1%	0.4%
2021-07-16	55.5	139	0	0	1.61%	0.0%	3	-66.37%	0.01%	0.13%	0.38%
2021-07-15	55.2	139	0	0	1.61%	0.0%	9	351.92%	0.03%	0.12%	0.39%
2021-07-14	55.0	139	0	0	1.61%	0.0%	2	-83.31%	0.01%	0.11%	0.37%
2021-07-13	55.0	139	1	0	1.61%	1.26%	12	-35.86%	0.03%	0.11%	0.37%
2021-07-12	55.9	138	1	0	1.59%	0.63%	18	1767.86%	0.05%	0.15%	0.34%
2021-07-09	57.0	137	-1	0	1.58%	-0.63%	1	-67.58%	0.0%	0.11%	0.29%
2021-07-08	57.0	138	-1	0	1.59%	-1.24%	3	1.28%	0.01%	0.11%	0.31%
2021-07-06	58.0	139	1	0	1.61%	1.26%	3	-88.41%	0.01%	0.13%	0.31%
2021-07-05	60.0	138	-1	0	1.59%	-1.24%	26	769.68%	0.08%	0.14%	0.33%
2021-07-02	58.2	139	0	0	1.61%	0.0%	3	50.5%	0.01%	0.08%	0.27%
2021-07-01	59.8	139	0	0	1.61%	0.0%	2	-81.93%	0.01%	0.09%	0.28%
2021-06-30	57.6	139	0	0	1.61%	0.0%	11	85.52%	0.03%	0.1%	0.29%
2021-06-29	57.0	139	-2	0	1.61%	-1.23%	6	-1.65%	0.02%	0.08%	0.26%
2021-06-28	57.8	141	0	0	1.63%	0.0%	6	1.73%	0.02%	0.07%	0.27%
2021-06-25	57.9	141	0	0	1.63%	0.0%	6	49.66%	0.02%	0.06%	0.27%
2021-06-24	57.7	141	0	0	1.63%	0.0%	4	-42.76%	0.01%	0.06%	0.3%
2021-06-21	56.7	141	0	0	1.63%	0.0%	7	585.32%	0.02%	0.06%	0.37%
2021-06-18	56.7	141	-1	0	1.63%	-0.61%	1	-75.15%	0.0%	0.05%	0.44%
2021-06-17	57.5	142	0	0	1.64%	0.0%	4	2.83%	0.01%	0.05%	0.56%
2021-06-16	57.8	142	0	0	1.64%	0.0%	4	-0.1%	0.01%	0.05%	0.64%
2021-06-15	58.6	142	0	0	1.64%	0.0%	4	-20.02%	0.01%	0.04%	0.72%
2021-06-11	57.7	142	0	0	1.64%	0.0%	5	399.1%	0.01%	0.05%	0.73%
2021-06-10	57.7	142	0	0	1.64%	0.0%	1	-50.15%	0.0%	0.04%	0.75%
2021-06-09	57.9	142	1	0	1.64%	0.61%	2	0.3%	0.01%	0.07%	0.84%
2021-06-08	58.0	141	2	0	1.63%	1.24%	2	-67.98%	0.01%	0.08%	0.85%
2021-06-07	56.4	139	1	0	1.61%	1.26%	6	55.27%	0.02%	0.09%	0.87%
2021-06-04	57.9	138	0	0	1.59%	0.0%	4	-59.66%	0.01%	0.08%	0.88%
2021-06-03	58.1	138	2	0	1.59%	1.27%	10	66.72%	0.03%	0.08%	0.91%
2021-06-02	58.7	136	3	0	1.57%	1.95%	6	46.38%	0.02%	0.08%	0.91%
2021-06-01	60.0	133	1	0	1.54%	1.32%	4	-18.07%	0.01%	0.08%	0.98%
2021-05-31	60.3	132	0	0	1.52%	0.0%	5	101.25%	0.01%	0.11%	1.0%
2021-05-28	60.0	132	0	0	1.52%	0.0%	2	-75.23%	0.01%	0.18%	1.01%
2021-05-27	59.2	132	-2	0	1.52%	-1.94%	10	97.71%	0.03%	0.27%	1.11%
2021-05-26	62.2	134	0	0	1.55%	0.0%	5	-69.83%	0.01%	0.35%	1.12%
2021-05-25	62.1	134	-1	0	1.55%	-0.64%	16	-42.0%	0.05%	0.44%	1.18%
2021-05-24	61.8	135	-1	0	1.56%	-0.64%	29	-8.49%	0.08%	0.47%	1.3%
2021-05-21	60.9	136	-2	0	1.57%	-1.26%	31	-20.8%	0.09%	0.42%	1.39%
2021-05-20	59.1	138	3	0	1.59%	1.92%	40	17.7%	0.12%	0.36%	1.34%
2021-05-19	57.3	135	-2	0	1.56%	-1.27%	34	16.75%	0.1%	0.33%	1.26%
2021-05-18	52.1	137	-1	0	1.58%	-0.63%	29	222.89%	0.08%	0.25%	1.31%
2021-05-17	50.4	138	1	0	1.59%	0.63%	9	-24.85%	0.03%	0.19%	1.25%
2021-05-13	54.7	137	-4	0	1.58%	-3.07%	12	-60.61%	0.03%	0.2%	1.26%
2021-05-12	53.3	141	-3	0	1.63%	-1.81%	30	476.85%	0.09%	0.21%	1.34%
2021-05-11	57.0	144	0	0	1.66%	0.0%	5	-41.42%	0.02%	0.14%	1.35%
2021-05-10	58.8	144	1	0	1.66%	0.61%	9	-24.87%	0.03%	0.22%	1.53%
2021-05-07	61.0	143	0	0	1.65%	0.0%	12	-20.9%	0.03%	0.22%	1.65%
2021-05-06	58.8	143	-2	0	1.65%	-1.2%	15	87.82%	0.04%	0.22%	1.8%
2021-05-05	56.2	145	0	0	1.67%	0.0%	8	-73.99%	0.02%	0.28%	2.12%
2021-05-04	57.3	145	-8	0	1.67%	-5.65%	31	228.01%	0.09%	0.29%	2.75%
2021-05-03	59.5	153	-2	0	1.77%	-1.12%	9	-14.29%	0.03%	0.27%	3.37%
2021-04-29	60.9	155	-1	0	1.79%	-0.56%	11	-70.22%	0.03%	0.41%	3.74%
2021-04-28	61.6	156	-4	0	1.8%	-2.7%	37	183.64%	0.11%	0.56%	3.89%
2021-04-27	63.4	160	-4	0	1.85%	-2.12%	13	-45.66%	0.04%	0.49%	4.65%
2021-04-26	65.2	164	-4	0	1.89%	-2.58%	24	-58.51%	0.07%	0.49%	6.85%
2021-04-23	66.0	168	-2	0	1.94%	-1.02%	58	-6.7%	0.17%	0.57%	7.36%
2021-04-22	68.2	170	-3	0	1.96%	-2.0%	62	350.09%	0.18%	0.42%	7.21%
2021-04-21	73.4	173	1	0	2.0%	0.5%	13	5.81%	0.04%	0.29%	7.05%
2021-04-20	72.5	172	1	0	1.99%	0.51%	13	-74.52%	0.04%	0.35%	7.04%
2021-04-19	72.2	171	-9	0	1.98%	-4.81%	51	729.24%	0.15%	0.42%	7.04%
2021-04-16	71.4	180	0	0	2.08%	0.0%	6	-58.92%	0.02%	0.47%	6.92%
2021-04-15	70.3	180	-3	0	2.08%	-1.42%	15	-59.38%	0.04%	0.6%	6.99%
2021-04-14	70.1	183	-6	0	2.11%	-3.21%	37	4.4%	0.11%	0.74%	6.97%
2021-04-13	73.5	189	-6	0	2.18%	-3.11%	35	-47.27%	0.1%	0.99%	6.94%
2021-04-12	74.0	195	15	0	2.25%	8.17%	67	31.52%	0.19%	1.54%	6.87%
2021-04-09	71.4	180	11	0	2.08%	6.67%	51	-19.81%	0.15%	2.06%	6.68%
2021-04-08	71.4	169	-1	0	1.95%	-0.51%	63	-49.4%	0.18%	2.31%	6.55%
2021-04-07	71.7	170	-16	0	1.96%	-8.84%	125	-44.18%	0.36%	2.3%	6.39%
2021-04-06	77.5	186	11	0	2.15%	6.44%	225	-7.95%	0.65%	2.81%	6.03%
2021-04-01	75.1	175	33	0	2.02%	23.17%	245	78.84%	0.71%	4.39%	5.41%
2021-03-31	68.4	142	-30	0	1.64%	-17.59%	137	120.93%	0.4%	4.27%	4.73%
2021-03-30	66.6	172	-15	0	1.99%	-7.87%	62	-79.34%	0.18%	3.89%	4.4%
2021-03-29	66.5	187	-26	0	2.16%	-12.2%	300	-61.17%	0.87%	3.73%	4.32%
2021-03-26	66.9	213	75	0	2.46%	54.72%	773	280.03%	2.24%	2.89%	3.54%
2021-03-25	60.9	138	-1	0	1.59%	-1.24%	203	3260.56%	0.59%	0.69%	1.36%
2021-03-24	55.4	139	0	0	1.61%	0.0%	6	-0.26%	0.02%	0.13%	0.92%
2021-03-23	56.0	139	1	0	1.61%	1.26%	6	-45.68%	0.02%	0.19%	1.29%
2021-03-22	56.5	138	-1	0	1.59%	-1.24%	11	1.14%	0.03%	0.21%	1.62%
2021-03-19	56.1	139	-3	0	1.61%	-1.83%	11	21.7%	0.03%	0.25%	1.62%
2021-03-18	55.5	142	-2	0	1.64%	-1.2%	9	-69.74%	0.03%	0.25%	1.6%
2021-03-17	55.5	144	-10	0	1.66%	-6.74%	30	198.36%	0.09%	0.23%	1.63%
2021-03-16	56.5	154	4	0	1.78%	2.89%	10	-59.93%	0.03%	0.16%	1.71%
2021-03-15	56.5	150	-11	0	1.73%	-6.99%	25	91.49%	0.07%	0.15%	2.03%
2021-03-12	57.6	161	-3	0	1.86%	-1.59%	13	536.65%	0.04%	0.09%	2.13%
2021-03-11	57.6	164	-1	0	1.89%	-1.05%	2	-49.4%	0.01%	0.08%	2.11%
2021-03-10	57.0	165	-1	0	1.91%	-0.52%	4	-55.34%	0.01%	0.1%	2.36%
2021-03-09	56.5	166	1	0	1.92%	0.52%	9	338.85%	0.03%	0.15%	2.41%
2021-03-08	57.5	165	0	0	1.91%	0.0%	2	-77.08%	0.01%	0.24%	2.44%
2021-03-05	57.3	165	0	0	1.91%	0.0%	9	-18.1%	0.03%	0.31%	2.48%
2021-03-04	57.7	165	-6	0	1.91%	-3.54%	11	-49.78%	0.03%	0.34%	2.54%
2021-03-03	58.5	171	-12	0	1.98%	-6.16%	22	-40.64%	0.06%	0.46%	2.6%
2021-03-02	60.0	183	2	0	2.11%	0.96%	37	32.43%	0.11%	0.79%	2.59%
2021-02-26	58.8	181	0	0	2.09%	0.0%	28	47.03%	0.08%	1.03%	2.59%
2021-02-25	58.5	181	-10	0	2.09%	-5.43%	19	-62.77%	0.06%	0.97%	2.63%
2021-02-24	58.5	191	-4	0	2.21%	-1.78%	51	-62.64%	0.15%	0.93%	2.65%
2021-02-23	58.5	195	-2	0	2.25%	-1.32%	137	13.73%	0.4%	0.84%	2.59%
2021-02-22	55.9	197	-13	0	2.28%	-6.17%	120	1165.24%	0.35%	0.61%	2.38%
2021-02-19	54.5	210	0	0	2.43%	0.0%	9	87.37%	0.03%	0.62%	2.34%
2021-02-18	54.1	210	-2	0	2.43%	-0.82%	5	-71.88%	0.01%	0.75%	2.35%
2021-02-17	54.1	212	-2	0	2.45%	-0.81%	18	-68.93%	0.05%	0.76%	2.35%
2021-02-05	55.7	214	8	0	2.47%	3.78%	58	-52.54%	0.17%	0.96%	2.36%
2021-02-04	55.6	206	-1	0	2.38%	-0.42%	122	115.67%	0.35%	0.86%	2.25%
2021-02-03	53.8	207	-15	0	2.39%	-6.64%	56	709.89%	0.16%	0.56%	2.08%
2021-02-02	52.5	222	0	0	2.56%	0.0%	7	-92.12%	0.02%	0.45%	1.97%
2021-02-01	52.5	222	-9	0	2.56%	-4.12%	89	323.53%	0.26%	0.51%	2.0%
2021-01-29	52.0	231	-5	0	2.67%	-2.2%	21	4.03%	0.06%	0.34%	1.82%
2021-01-28	52.5	236	-14	0	2.73%	-5.54%	20	18.81%	0.06%	0.33%	1.82%
2021-01-27	52.5	250	-8	0	2.89%	-3.02%	17	-43.35%	0.05%	0.38%	1.85%
2021-01-25	52.8	258	-2	0	2.98%	-0.67%	30	-3.22%	0.09%	0.46%	1.88%
2021-01-22	52.5	260	-6	0	3.0%	-2.28%	31	81.52%	0.09%	0.45%	1.85%
2021-01-21	52.8	266	1	0	3.07%	0.33%	17	-53.83%	0.05%	0.44%	1.78%
2021-01-20	52.8	265	-3	0	3.06%	-1.29%	37	-13.95%	0.11%	0.58%	1.75%
2021-01-19	53.3	268	1	0	3.1%	0.65%	43	65.36%	0.12%	0.78%	1.76%
2021-01-18	53.4	267	0	0	3.08%	0.0%	26	-13.47%	0.08%	0.69%	1.67%
2021-01-15	53.5	267	-1	0	3.08%	-0.65%	30	-53.04%	0.09%	0.63%	1.64%
2021-01-14	53.3	268	4	0	3.1%	1.64%	64	-40.93%	0.18%	0.61%	1.61%
2021-01-13	53.8	264	-27	0	3.05%	-9.23%	108	981.09%	0.31%	0.48%	1.48%
2021-01-12	49.3	291	-4	0	3.36%	-1.47%	10	42.78%	0.03%	0.35%	1.29%
2021-01-11	52.6	295	2	0	3.41%	0.89%	7	-64.9%	0.02%	0.38%	1.31%
2021-01-08	53.4	293	0	0	3.38%	0.0%	20	-9.11%	0.06%	0.4%	1.39%
2021-01-07	53.1	293	1	0	3.38%	0.3%	22	-64.51%	0.06%	0.43%	1.4%
2021-01-06	53.0	292	2	0	3.37%	0.6%	62	208.85%	0.18%	0.43%	1.42%
2021-01-05	53.0	290	-2	0	3.35%	-0.59%	20	25.35%	0.06%	0.34%	1.3%
2021-01-04	52.8	292	0	0	3.37%	0.0%	16	-40.73%	0.05%	0.36%	1.32%
2020-12-31	52.4	292	0	0	3.37%	0.0%	27	17.45%	0.08%	0.36%	1.29%
2020-12-30	52.3	292	-1	0	3.37%	-0.3%	23	-24.43%	0.07%	0.31%	1.25%
2020-12-29	52.3	293	0	0	3.38%	0.0%	30	8.67%	0.09%	0.26%	1.25%
2020-12-28	52.2	293	0	0	3.38%	0.0%	28	64.67%	0.08%	0.29%	1.28%
2020-12-25	52.2	293	-4	0	3.38%	-1.46%	17	112.08%	0.05%	0.24%	1.69%
2020-12-24	52.1	297	-2	0	3.43%	-0.58%	8	14.39%	0.02%	0.24%	1.67%
2020-12-23	51.8	299	-2	0	3.45%	-0.86%	7	-82.93%	0.02%	0.27%	1.76%
2020-12-22	51.8	301	4	0	3.48%	1.46%	41	318.64%	0.12%	0.31%	1.86%
2020-12-21	52.4	297	-2	0	3.43%	-0.58%	9	-45.52%	0.03%	0.31%	1.86%
2020-12-18	52.3	299	0	0	3.45%	0.0%	18	-5.25%	0.05%	0.34%	1.88%
2020-12-17	52.2	299	-4	0	3.45%	-1.43%	19	-0.19%	0.05%	0.38%	2.04%
2020-12-16	52.2	303	-7	0	3.5%	-2.23%	19	-55.72%	0.06%	0.39%	2.14%
2020-12-15	52.2	310	0	0	3.58%	0.0%	43	152.81%	0.12%	0.42%	2.76%
2020-12-14	51.9	310	-6	0	3.58%	-1.92%	17	-48.47%	0.05%	0.36%	2.83%
2020-12-11	51.8	316	1	0	3.65%	0.27%	33	37.51%	0.1%	0.38%	2.8%
2020-12-10	51.8	315	-4	0	3.64%	-1.09%	24	-14.3%	0.07%	0.31%	2.77%
2020-12-09	51.8	319	-3	0	3.68%	-1.08%	28	33.37%	0.08%	0.27%	2.81%
2020-12-08	51.8	322	-6	0	3.72%	-1.85%	21	-22.22%	0.06%	0.26%	2.82%
2020-12-07	52.2	328	-2	0	3.79%	-0.52%	27	259.63%	0.08%	0.32%	2.83%
2020-12-04	52.0	330	-1	0	3.81%	-0.26%	7	-31.77%	0.02%	0.73%	2.82%
2020-12-03	51.9	331	-2	0	3.82%	-0.78%	11	-52.17%	0.03%	0.74%	2.9%
2020-12-02	52.0	333	-2	0	3.85%	-0.52%	23	-44.59%	0.07%	0.82%	2.97%
2020-11-30	52.0	335	-6	0	3.87%	-1.78%	41	-75.72%	0.12%	0.88%	2.95%
2020-11-27	50.7	341	3	0	3.94%	1.03%	171	1776.13%	0.49%	0.87%	2.9%
2020-11-26	50.4	338	-2	0	3.9%	-0.76%	9	-77.24%	0.03%	0.43%	2.52%
2020-11-25	50.0	340	-5	0	3.93%	-1.26%	40	-2.49%	0.12%	0.61%	2.56%
2020-11-24	51.1	345	0	0	3.98%	0.0%	41	-0.11%	0.12%	0.65%	2.56%
2020-11-23	50.8	345	-4	0	3.98%	-1.24%	41	156.78%	0.12%	1.2%	2.56%
2020-11-20	50.3	349	-4	0	4.03%	-1.23%	16	-78.37%	0.05%	1.28%	2.68%
2020-11-19	50.2	353	-8	0	4.08%	-2.16%	74	40.01%	0.21%	1.25%	3.12%
2020-11-18	50.2	361	2	0	4.17%	0.48%	52	-77.21%	0.15%	1.1%	3.03%
2020-11-17	49.8	359	-14	0	4.15%	-3.71%	232	236.14%	0.67%	1.07%	2.89%
2020-11-16	49.6	373	-21	0	4.31%	-5.27%	69	1279.2%	0.2%	0.49%	2.23%
2020-11-13	49.5	394	-1	0	4.55%	-0.22%	5	-78.33%	0.01%	0.36%	2.03%
2020-11-12	49.5	395	-7	0	4.56%	-1.72%	23	-42.97%	0.07%	0.41%	2.12%
2020-11-11	49.1	402	11	0	4.64%	2.65%	40	30.64%	0.12%	0.44%	2.15%
2020-11-10	48.5	391	0	0	4.52%	0.0%	31	29.16%	0.09%	0.43%	2.06%
2020-11-09	47.9	391	10	0	4.52%	2.73%	24	3.8%	0.07%	0.39%	2.13%
2020-11-06	47.4	381	-4	0	4.4%	-1.12%	23	-32.07%	0.07%	0.39%	2.08%
2020-11-05	47.3	385	13	0	4.45%	3.49%	34	-5.78%	0.1%	0.44%	2.02%
2020-11-04	46.9	372	12	0	4.3%	3.37%	36	125.72%	0.1%	0.4%	1.93%
2020-11-03	46.3	360	-1	0	4.16%	-0.24%	16	-33.32%	0.05%	0.41%	1.84%
2020-11-02	46.2	361	1	0	4.17%	0.24%	24	-41.46%	0.07%	0.49%	1.81%
2020-10-30	46.2	360	10	0	4.16%	2.97%	41	86.25%	0.12%	0.65%	1.81%
2020-10-29	46.1	350	-3	0	4.04%	-0.98%	22	-43.58%	0.06%	1.02%	1.75%
2020-10-28	46.0	353	-9	0	4.08%	-2.39%	39	-9.37%	0.11%	1.09%	1.79%
2020-10-27	45.8	362	-8	0	4.18%	-2.11%	43	-47.07%	0.12%	0.98%	1.75%
2020-10-26	45.8	370	-56	0	4.27%	-13.21%	81	-51.93%	0.24%	0.87%	1.65%
2020-10-23	46.0	426	-29	0	4.92%	-6.46%	169	293.41%	0.49%	0.63%	1.44%
2020-10-21	42.95	455	-25	0	5.26%	-5.05%	43	2044.84%	0.12%	0.25%	0.97%
2020-10-20	43.4	480	1	0	5.54%	0.18%	2	-49.91%	0.01%	0.22%	0.9%
2020-10-19	43.45	479	0	0	5.53%	0.0%	4	300.3%	0.01%	0.24%	0.9%
2020-10-16	43.05	479	0	0	5.53%	0.0%	1	-97.15%	0.0%	0.39%	0.9%
2020-10-15	43.05	479	17	0	5.53%	3.56%	35	2.99%	0.1%	0.41%	0.95%
2020-10-14	43.45	462	-16	0	5.34%	-3.26%	34	265.7%	0.1%	0.31%	0.9%
2020-10-13	44.6	478	0	0	5.52%	0.0%	9	-83.39%	0.03%	0.22%	0.85%
2020-10-12	44.4	478	-1	0	5.52%	-0.18%	56	693.68%	0.16%	0.21%	0.84%
2020-10-08	42.6	479	-1	0	5.53%	-0.18%	7	252.8%	0.02%	0.06%	0.81%
2020-10-07	43.05	480	0	0	5.54%	0.0%	2	98.02%	0.01%	0.11%	0.87%
2020-10-06	44.25	480	1	0	5.54%	0.18%	1	-85.61%	0.0%	0.16%	0.89%
2020-10-05	43.1	479	0	0	5.53%	0.0%	7	75.46%	0.02%	0.26%	0.91%
2020-09-30	42.9	479	1	0	5.53%	0.18%	4	-83.34%	0.01%	0.32%	0.92%
2020-09-29	42.05	478	1	0	5.52%	0.18%	24	20.04%	0.07%	0.33%	0.91%
2020-09-28	42.0	477	2	0	5.51%	0.36%	20	-44.45%	0.06%	0.29%	0.87%
2020-09-25	42.0	475	-4	0	5.49%	-0.72%	36	37.8%	0.1%	0.25%	0.83%
2020-09-24	42.8	479	2	0	5.53%	0.36%	26	226.59%	0.08%	0.2%	0.81%
2020-09-23	43.7	477	-6	0	5.51%	-1.25%	8	-11.11%	0.02%	0.13%	0.82%
2020-09-22	44.75	483	-6	0	5.58%	-1.24%	9	12.49%	0.03%	0.12%	0.87%
2020-09-21	44.2	489	-2	0	5.65%	-0.35%	8	-52.94%	0.02%	0.15%	0.89%
2020-09-17	44.2	491	11	0	5.67%	2.35%	17	324.47%	0.05%	0.17%	1.0%
2020-09-16	44.45	480	1	0	5.54%	0.18%	4	-0.22%	0.01%	0.17%	1.18%
2020-09-15	44.5	479	0	0	5.53%	0.0%	4	-77.71%	0.01%	0.17%	1.24%
2020-09-14	44.5	479	7	0	5.53%	1.47%	18	5.93%	0.05%	0.3%	1.39%
2020-09-11	44.25	472	472	0	5.45%	N/A	17	-0.04%	0.05%	0.33%	1.63%
2020-09-10	44.5	0	0	0	N/A	N/A	17	324.96%	0.05%	0.3%	1.61%
2020-09-09	44.5	0	0	0	N/A	N/A	4	-91.49%	0.01%	0.28%	1.59%
2020-09-08	44.85	0	0	0	N/A	N/A	47	62.07%	0.14%	0.3%	1.67%
2020-09-07	43.6	0	0	0	N/A	N/A	29	262.47%	0.08%	0.16%	1.66%
2020-09-04	44.25	0	0	0	N/A	N/A	8	-0.12%	0.02%	0.11%	1.66%
2020-09-03	44.5	0	0	0	N/A	N/A	8	-27.44%	0.02%	0.1%	1.73%
2020-09-02	44.6	0	0	0	N/A	N/A	11	996.33%	0.03%	0.16%	1.76%
2020-09-01	44.7	0	0	0	N/A	N/A	1	-89.94%	0.0%	0.21%	1.81%
2020-08-31	44.8	0	0	0	N/A	N/A	10	66.43%	0.03%	0.28%	1.84%
2020-08-28	44.8	0	0	0	N/A	N/A	6	-79.26%	0.02%	0.3%	1.88%
2020-08-27	44.9	0	0	0	N/A	N/A	29	3.57%	0.08%	0.42%	1.94%
2020-08-26	45.25	0	0	0	N/A	N/A	28	15.67%	0.08%	0.57%	1.88%
2020-08-25	45.0	0	0	0	N/A	N/A	24	51.25%	0.07%	0.55%	1.85%
2020-08-24	45.0	0	0	0	N/A	N/A	16	-66.23%	0.05%	0.65%	1.97%
2020-08-21	45.75	0	0	0	N/A	N/A	47	-41.48%	0.14%	0.89%	2.09%
2020-08-20	46.0	0	0	0	N/A	N/A	81	268.14%	0.23%	0.79%	2.23%
2020-08-19	45.0	0	0	0	N/A	N/A	22	-61.48%	0.06%	0.58%	2.32%
2020-08-18	45.0	0	0	0	N/A	N/A	57	-43.45%	0.17%	0.61%	2.78%
2020-08-17	45.65	0	0	0	N/A	N/A	101	818.29%	0.29%	0.57%	2.81%
2020-08-14	47.0	0	0	0	N/A	N/A	11	22.23%	0.03%	0.36%	2.62%
2020-08-13	47.15	0	0	0	N/A	N/A	9	-71.96%	0.03%	0.42%	2.74%
2020-08-12	47.3	0	0	0	N/A	N/A	32	-25.36%	0.09%	0.45%	3.15%
2020-08-11	47.8	0	0	0	N/A	N/A	43	53.51%	0.12%	0.44%	3.57%
2020-08-10	48.5	0	0	0	N/A	N/A	28	-17.61%	0.08%	0.35%	5.43%
2020-08-07	48.6	0	0	0	N/A	N/A	34	78.29%	0.1%	0.33%	7.1%
2020-08-06	48.9	0	0	0	N/A	N/A	19	-29.37%	0.06%	0.32%	7.49%
2020-08-05	48.8	0	0	0	N/A	N/A	27	124.68%	0.08%	0.28%	7.72%
2020-08-04	48.7	0	0	0	N/A	N/A	12	-45.4%	0.03%	0.26%	8.31%
2020-08-03	48.15	0	0	0	N/A	N/A	22	-24.1%	0.06%	0.41%	8.45%
2020-07-31	48.3	0	0	0	N/A	N/A	29	383.25%	0.08%	0.51%	8.61%
2020-07-30	49.0	0	0	0	N/A	N/A	6	-69.99%	0.02%	0.7%	8.73%
2020-07-29	48.3	0	0	0	N/A	N/A	20	-69.24%	0.06%	1.02%	8.96%
2020-07-28	48.05	0	0	0	N/A	N/A	65	16.11%	0.19%	1.48%	9.03%
2020-07-27	49.8	0	0	0	N/A	N/A	56	-41.67%	0.16%	1.49%	9.08%
2020-07-24	49.85	0	0	0	N/A	N/A	96	-16.53%	0.28%	1.42%	9.06%
2020-07-23	50.5	0	0	0	N/A	N/A	115	-36.11%	0.33%	1.3%	8.94%
2020-07-22	50.5	0	0	0	N/A	N/A	180	164.72%	0.52%	1.4%	8.8%
2020-07-21	49.7	0	0	0	N/A	N/A	68	99.96%	0.2%	1.39%	8.5%
2020-07-20	49.5	0	0	0	N/A	N/A	34	-37.05%	0.1%	3.18%	8.46%
2020-07-17	49.15	0	0	0	N/A	N/A	54	-63.99%	0.16%	4.83%	8.52%
2020-07-16	49.95	0	0	0	N/A	N/A	150	-14.77%	0.43%	5.17%	8.93%
2020-07-15	49.35	0	0	0	N/A	N/A	176	-74.38%	0.51%	5.02%	10.29%
2020-07-14	49.15	0	0	0	N/A	N/A	687	13.53%	1.99%	5.18%	10.26%
2020-07-13	52.2	0	0	0	N/A	N/A	605	258.11%	1.75%	3.37%	8.65%
2020-07-10	47.5	0	0	0	N/A	N/A	169	72.44%	0.49%	1.84%	7.39%
2020-07-09	47.7	0	0	0	N/A	N/A	98	-58.16%	0.28%	1.56%	7.11%
2020-07-08	49.8	0	0	0	N/A	N/A	234	303.89%	0.68%	1.52%	7.0%
2020-07-07	48.45	0	0	0	N/A	N/A	58	-25.65%	0.17%	0.97%	6.56%
2020-07-06	48.55	0	0	0	N/A	N/A	78	9.86%	0.23%	1.05%	6.56%
2020-07-03	48.2	0	0	0	N/A	N/A	71	-16.48%	0.21%	0.96%	6.53%
2020-07-02	48.3	0	0	0	N/A	N/A	85	88.92%	0.25%	0.91%	6.63%
2020-07-01	48.6	0	0	0	N/A	N/A	45	-45.78%	0.13%	0.86%	6.62%
2020-06-30	49.15	0	0	0	N/A	N/A	83	72.92%	0.24%	0.95%	6.73%
2020-06-29	47.8	0	0	0	N/A	N/A	48	-12.72%	0.14%	0.86%	6.64%
2020-06-24	48.35	0	0	0	N/A	N/A	55	-17.97%	0.16%	0.88%	6.82%
2020-06-23	48.25	0	0	0	N/A	N/A	67	-11.8%	0.19%	1.29%	7.17%
2020-06-22	48.55	0	0	0	N/A	N/A	76	43.41%	0.22%	2.89%	7.61%
2020-06-19	48.95	0	0	0	N/A	N/A	53	-1.85%	0.15%	3.15%	7.59%
2020-06-18	49.6	0	0	0	N/A	N/A	54	-72.73%	0.16%	3.37%	7.94%
2020-06-17	49.65	0	0	0	N/A	N/A	198	-68.07%	0.57%	3.7%	8.19%
2020-06-16	51.1	0	0	0	N/A	N/A	620	278.06%	1.79%	3.34%	7.9%
2020-06-15	48.5	0	0	0	N/A	N/A	164	26.15%	0.47%	1.72%	6.56%
2020-06-12	48.0	0	0	0	N/A	N/A	130	-23.08%	0.38%	1.49%	6.68%
2020-06-11	46.8	0	0	0	N/A	N/A	169	130.2%	0.49%	1.28%	7.06%
2020-06-10	48.75	0	0	0	N/A	N/A	73	22.01%	0.21%	0.99%	7.44%
2020-06-09	48.85	0	0	0	N/A	N/A	60	-27.51%	0.17%	1.08%	8.03%
2020-06-08	48.4	0	0	0	N/A	N/A	83	48.18%	0.24%	1.15%	9.76%
2020-06-05	48.85	0	0	0	N/A	N/A	56	-18.82%	0.16%	1.14%	10.2%
2020-06-04	48.9	0	0	0	N/A	N/A	69	-35.03%	0.2%	1.12%	11.54%
2020-06-03	49.1	0	0	0	N/A	N/A	106	29.52%	0.31%	1.25%	12.92%
2020-06-02	49.1	0	0	0	N/A	N/A	82	0.0%	0.24%	1.45%	13.63%
2020-06-01	48.85	0	0	0	N/A	N/A	82	64.0%	0.24%	1.84%	14.36%
2020-05-29	47.7	0	0	0	N/A	N/A	50	-55.75%	0.14%	1.82%	15.38%
2020-05-28	47.65	0	0	0	N/A	N/A	113	-35.06%	0.33%	2.17%	16.77%
2020-05-27	49.3	0	0	0	N/A	N/A	174	-20.55%	0.5%	2.25%	19.13%
2020-05-26	49.1	0	0	0	N/A	N/A	219	204.14%	0.63%	2.03%	N/A
2020-05-25	47.6	0	0	0	N/A	N/A	72	-58.43%	0.21%	1.84%	N/A
2020-05-22	46.55	0	0	0	N/A	N/A	173	23.71%	0.5%	2.23%	N/A
2020-05-21	48.25	0	0	0	N/A	N/A	140	41.42%	0.4%	2.49%	N/A
2020-05-20	47.55	0	0	0	N/A	N/A	99	-35.34%	0.29%	2.95%	N/A
2020-05-19	48.6	0	0	0	N/A	N/A	153	-25.68%	0.44%	3.47%	N/A
2020-05-18	48.3	0	0	0	N/A	N/A	206	-21.97%	0.6%	4.93%	N/A
2020-05-15	46.95	0	0	0	N/A	N/A	264	-11.41%	0.76%	5.02%	N/A
2020-05-14	47.7	0	0	0	N/A	N/A	298	6.36%	0.86%	5.76%	N/A
2020-05-13	50.6	0	0	0	N/A	N/A	280	-57.29%	0.81%	6.47%	N/A
2020-05-12	49.5	0	0	0	N/A	N/A	656	175.67%	1.9%	6.67%	N/A
2020-05-11	53.8	0	0	0	N/A	N/A	238	-54.14%	0.69%	5.75%	N/A
2020-05-08	53.7	0	0	0	N/A	N/A	519	-4.94%	1.5%	6.32%	N/A
2020-05-07	56.3	0	0	0	N/A	N/A	546	55.98%	1.58%	6.36%	N/A
2020-05-06	53.5	0	0	0	N/A	N/A	350	3.87%	1.01%	7.46%	N/A
2020-05-05	54.1	0	0	0	N/A	N/A	337	-22.17%	0.97%	N/A	N/A
2020-05-04	54.5	0	0	0	N/A	N/A	433	-18.76%	1.25%	N/A	N/A
2020-04-30	56.1	0	0	0	N/A	N/A	533	-42.57%	1.54%	N/A	N/A
2020-04-29	57.8	0	0	0	N/A	N/A	928	-35.4%	2.68%	N/A	N/A
2020-04-28	57.3	0	0	0	N/A	N/A	1436	-18.21%	N/A	N/A	N/A
2020-04-27	63.0	0	0	0	N/A	N/A	1756	145.71%	N/A	N/A	N/A
2020-04-24	69.9	0	0	0	N/A	N/A	714	-17.1%	N/A	N/A	N/A
2020-04-23	63.6	0	0	0	N/A	N/A	862	308.58%	N/A	N/A	N/A
2020-04-22	57.9	0	0	0	N/A	N/A	211	-36.85%	N/A	N/A	N/A
2020-04-21	57.2	0	0	0	N/A	N/A	334	110.8%	N/A	N/A	N/A
2020-04-20	58.1	0	0	0	N/A	N/A	158	-17.92%	N/A	N/A	N/A
2020-04-17	57.3	0	0	0	N/A	N/A	193	10.69%	N/A	N/A	N/A
2020-04-16	57.7	0	0	0	N/A	N/A	174	-71.21%	N/A	N/A	N/A
2020-04-15	56.1	0	0	0	N/A	N/A	606	372.64%	N/A	N/A	N/A
2020-04-14	57.0	0	0	0	N/A	N/A	128	-26.42%	N/A	N/A	N/A
2020-04-13	56.3	0	0	0	N/A	N/A	174	-4.87%	N/A	N/A	N/A
2020-04-10	56.7	0	0	0	N/A	N/A	183	11.57%	N/A	N/A	N/A
2020-04-09	56.7	0	0	0	N/A	N/A	164	-47.46%	N/A	N/A	N/A
2020-04-08	56.6	0	0	0	N/A	N/A	312	-47.51%	N/A	N/A	N/A
2020-04-07	56.0	0	0	0	N/A	N/A	595	-23.97%	N/A	N/A	N/A
2020-04-06	60.0	0	0	0	N/A	N/A	783	37.6%	N/A	N/A	N/A
2020-04-01	57.8	0	0	0	N/A	N/A	569	-36.8%	N/A	N/A	N/A
2020-03-31	58.9	0	0	0	N/A	N/A	900	139.51%	N/A	N/A	N/A
2020-03-30	53.6	0	0	0	N/A	N/A	376	-84.72%	N/A	N/A	N/A
2020-03-27	48.8	0	0	0	N/A	N/A	2460	1436.53%	N/A	N/A	N/A
2020-03-26	48.1	0	0	0	N/A	N/A	160	-23.99%	N/A	N/A	N/A
2020-03-25	46.2	0	0	0	N/A	N/A	210	-30.87%	N/A	N/A	N/A
2020-03-24	47.4	0	0	0	N/A	N/A	304	37.18%	N/A	N/A	N/A
2020-03-23	43.6	0	0	0	N/A	N/A	222	161.32%	N/A	N/A	N/A
2020-03-20	42.05	0	0	0	N/A	N/A	85	-73.37%	N/A	N/A	N/A
2020-03-19	38.25	0	0	0	N/A	N/A	319	-14.49%	N/A	N/A	N/A
2020-03-18	40.95	0	0	0	N/A	N/A	373	88.49%	N/A	N/A	N/A
2020-03-17	44.2	0	0	0	N/A	N/A	198	-8.86%	N/A	N/A	N/A
2020-03-16	49.05	0	0	0	N/A	N/A	217	-46.53%	N/A	N/A	N/A
2020-03-13	52.0	0	0	0	N/A	N/A	406	-55.9%	N/A	N/A	N/A
2020-03-12	50.8	0	0	0	N/A	N/A	921	117.37%	N/A	N/A	N/A
2020-03-11	51.8	0	0	0	N/A	N/A	423	-58.7%	N/A	N/A	N/A
2020-03-10	53.5	0	0	0	N/A	N/A	1026	-1.57%	N/A	N/A	N/A
2020-03-09	55.0	0	0	0	N/A	N/A	1042	-49.15%	N/A	N/A	N/A
2020-03-06	58.5	0	0	0	N/A	N/A	2050	-36.03%	N/A	N/A	N/A
2020-03-05	60.7	0	0	0	N/A	N/A	3205	247.99%	N/A	N/A	N/A
2020-03-04	55.2	0	0	0	N/A	N/A	921	752.97%	N/A	N/A	N/A
2020-03-03	50.2	0	0	0	N/A	N/A	108	-23.51%	N/A	N/A	N/A
2020-03-02	49.8	0	0	0	N/A	N/A	141	-22.0%	N/A	N/A	N/A
2020-02-27	48.8	0	0	0	N/A	N/A	181	-46.62%	N/A	N/A	N/A
2020-02-26	49.9	0	0	0	N/A	N/A	339	99.42%	N/A	N/A	N/A
2020-02-25	49.9	0	0	0	N/A	N/A	170	-50.28%	N/A	N/A	N/A
2020-02-24	51.7	0	0	0	N/A	N/A	342	8.92%	N/A	N/A	N/A
2020-02-21	52.0	0	0	0	N/A	N/A	314	58.78%	N/A	N/A	N/A
2020-02-20	51.8	0	0	0	N/A	N/A	197	-76.16%	N/A	N/A	N/A
2020-02-19	51.3	0	0	0	N/A	N/A	829	-41.09%	N/A	N/A	N/A
2020-02-18	51.3	0	0	0	N/A	N/A	1408	-28.84%	N/A	N/A	N/A
2020-02-17	52.3	0	0	0	N/A	N/A	1979	213.29%	N/A	N/A	N/A
2020-02-14	47.6	0	0	0	N/A	N/A	631	-30.42%	N/A	N/A	N/A
2020-02-13	46.95	0	0	0	N/A	N/A	907	353.75%	N/A	N/A	N/A
2020-02-12	42.7	0	0	0	N/A	N/A	200	-54.7%	N/A	N/A	N/A
2020-02-11	42.1	0	0	0	N/A	N/A	441	-14.9%	N/A	N/A	N/A
2020-02-10	43.0	0	0	0	N/A	N/A	519	7.83%	N/A	N/A	N/A
2020-02-07	46.95	0	0	0	N/A	N/A	481	-7.98%	N/A	N/A	N/A
2020-02-06	47.8	0	0	0	N/A	N/A	523	-40.43%	N/A	N/A	N/A
2020-02-05	49.2	0	0	0	N/A	N/A	878	-30.61%	N/A	N/A	N/A
2020-02-04	49.2	0	0	0	N/A	N/A	1265	-1.31%	N/A	N/A	N/A
2020-02-03	46.45	0	0	0	N/A	N/A	1282	47.11%	N/A	N/A	N/A
2020-01-31	46.45	0	0	0	N/A	N/A	871	117.85%	N/A	N/A	N/A
2020-01-30	42.25	0	0	0	N/A	N/A	400	-65.18%	N/A	N/A	N/A
2020-01-20	45.95	0	0	0	N/A	N/A	1149	23.69%	N/A	N/A	N/A
2020-01-17	42.1	0	0	0	N/A	N/A	929	31.46%	N/A	N/A	N/A
2020-01-16	38.3	0	0	0	N/A	N/A	706	-75.34%	N/A	N/A	N/A
2020-01-15	39.5	0	0	0	N/A	N/A	2866	4522.77%	N/A	N/A	N/A
2020-01-14	36.3	0	0	0	N/A	N/A	62	-12.81%	N/A	N/A	N/A
2020-01-13	36.25	0	0	0	N/A	N/A	71	406.43%	N/A	N/A	N/A
2020-01-10	35.1	0	0	0	N/A	N/A	14	-63.05%	N/A	N/A	N/A
2020-01-09	34.95	0	0	0	N/A	N/A	38	-75.32%	N/A	N/A	N/A
2020-01-08	34.9	0	0	0	N/A	N/A	154	266.67%	N/A	N/A	N/A
2020-01-07	34.75	0	0	0	N/A	N/A	42	358.17%	N/A	N/A	N/A
2020-01-06	34.3	0	0	0	N/A	N/A	9	-89.09%	N/A	N/A	N/A
2020-01-03	34.9	0	0	0	N/A	N/A	84	67.35%	N/A	N/A	N/A
2020-01-02	34.45	0	0	0	N/A	N/A	50	-66.56%	N/A	N/A	N/A
2019-12-31	34.25	0	0	0	N/A	N/A	150	1240.21%	N/A	N/A	N/A
2019-12-30	33.15	0	0	0	N/A	N/A	11	N/A	N/A	N/A	N/A

其它人也看了

凌網科技股東凌網為何沒成交量大盤融資維持率凌網融資使用率

融資使用率相關資訊

凌網(5212) 融資融券與借券- HiStock嗨投資理財社群

... (張) 融資餘額(張) 融券餘額(張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧凌網(5212) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

(4952) 凌通融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 15, 16, 0, -1, 3,044 ...

凌網(5212) - 融資融券變化- 台股 - 玩股網

凌網(5212)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶看 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。

(5212) 凌網融資,融券暫停交易及融券最後回補日期一覽表

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

台股資訊網-5212 凌網融資融卷

5212 凌網上櫃資訊服務業 ; 融資增減. 0 ; 融資餘額. 26 ; 融資使用率. 0.30 ; 卷資比. 0.00 ...

融券使用率排行- 聚財網wearn.com

本月12日融券使用率前200名. 排, 股票代號, 股票名稱, 融資(單位：張), 融資增加, 融券(單位：張), 融券增減, 信用交易額度, 融券使用率.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。