. 愛玩股

5202 力新 (上櫃) - 軟體服務

同業: 凱衛  訊連  坤悅  新鼎  寶碩  蒙恬  凌網  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 15.12532-1100.04%17.14%-0.06%26-13.63%0.03%0.12%0.61%
2022-12-26 15.1525331100.04%17.15%0.06%30-18.62%0.03%0.1%0.58%
2022-12-23 15.025320110.04%17.14%0.0%37262.33%0.04%0.07%0.61%
2022-12-21 14.9525320000.0%17.14%0.0%1027.63%0.01%0.06%0.61%
2022-12-20 14.9525320000.0%17.14%0.0%8297.86%0.01%0.05%0.63%
2022-12-19 14.9525320000.0%17.14%0.0%2-77.66%0.0%0.06%0.63%
2022-12-16 14.9525320000.0%17.14%0.0%9-61.44%0.01%0.07%0.63%
2022-12-15 15.0525320000.0%17.14%0.0%23286.67%0.03%0.07%0.65%
2022-12-14 14.9525321000.0%17.14%0.06%6-62.28%0.01%0.06%0.64%
2022-12-13 14.952531-2000.0%17.13%-0.12%16126.83%0.02%0.06%0.66%
2022-12-12 14.9525330000.0%17.15%0.0%7-29.53%0.01%0.06%0.69%
2022-12-09 14.92533-1000.0%17.15%0.0%10-9.05%0.01%0.06%0.69%
2022-12-08 14.952534-1000.0%17.15%-0.06%11-8.29%0.01%0.31%0.79%
2022-12-07 14.925350000.0%17.16%0.0%1219.89%0.01%0.31%0.93%
2022-12-06 15.025350000.0%17.16%0.0%10-16.7%0.01%0.35%0.92%
2022-12-05 15.052535-1000.0%17.16%-0.06%12-94.9%0.01%0.36%0.92%
2022-12-02 15.0525360000.0%17.17%0.0%2352254.78%0.26%0.35%0.92%
2022-12-01 15.0525360000.0%17.17%0.0%10-75.65%0.01%0.15%0.66%
2022-11-30 14.9525360000.0%17.17%0.0%4164.31%0.05%0.18%0.68%
2022-11-29 14.9525360000.0%17.17%0.0%25723.21%0.03%0.16%0.64%
2022-11-28 14.8525360000.0%17.17%0.0%3-94.48%0.0%0.15%0.64%
2022-11-25 15.02536-3000.0%17.17%-0.12%5548.64%0.06%0.15%0.64%
2022-11-24 14.925392000.0%17.19%0.12%3742.11%0.04%0.11%0.58%
2022-11-23 15.025370000.0%17.17%0.0%26132.82%0.03%0.09%0.54%
2022-11-22 15.025370000.0%17.17%0.0%11945.33%0.01%0.09%0.53%
2022-11-21 15.025370000.0%17.17%0.0%1-95.36%0.0%0.12%0.53%
2022-11-18 14.92537-1000.0%17.17%-0.06%2344.09%0.03%0.12%0.55%
2022-11-17 15.025380000.0%17.18%0.0%16-35.96%0.02%0.21%0.57%
2022-11-16 14.952538-2000.0%17.18%-0.06%25-41.87%0.03%0.34%0.58%
2022-11-15 15.02540-2000.0%17.19%-0.12%431235.78%0.05%0.33%0.56%
2022-11-14 15.0525420000.0%17.21%0.0%3-96.9%0.0%0.29%0.52%
2022-11-11 15.02542-29000.0%17.21%-1.09%104-20.61%0.12%0.3%0.57%
2022-11-10 14.95257123000.0%17.4%0.87%1311033.55%0.15%0.19%0.48%
2022-11-09 15.5525480000.0%17.25%0.0%1165.03%0.01%0.06%0.35%
2022-11-08 15.625481000.0%17.25%0.06%7-30.15%0.01%0.06%0.34%
2022-11-07 15.7525471000.0%17.24%0.06%1043.04%0.01%0.08%0.34%
2022-11-04 15.7525460000.0%17.23%0.0%7-68.04%0.01%0.08%0.34%
2022-11-03 15.92546-3000.0%17.23%-0.12%2199.29%0.02%0.07%0.36%
2022-11-02 15.52549-1000.0%17.25%-0.06%11-47.61%0.01%0.05%0.34%
2022-10-31 15.42550-2000.0%17.26%-0.06%21161.46%0.02%0.05%0.4%
2022-10-28 15.32552-2000.0%17.27%-0.12%8689.87%0.01%0.04%0.73%
2022-10-27 15.425540000.0%17.29%0.0%1-66.13%0.0%0.06%0.78%
2022-10-26 15.42554-2000.0%17.29%-0.06%3-67.28%0.0%0.1%0.81%
2022-10-25 15.3525560000.0%17.3%0.0%9-49.01%0.01%0.12%0.81%
2022-10-24 15.352556-3000.0%17.3%-0.12%18-0.02%0.02%0.12%0.82%
2022-10-21 15.3525590000.0%17.32%0.0%18-52.63%0.02%0.11%0.82%
2022-10-20 15.4525591000.0%17.32%0.0%3846.2%0.04%0.14%0.84%
2022-10-19 15.45255813000.0%17.32%0.52%26333.26%0.03%0.12%0.84%
2022-10-18 15.852545-1000.0%17.23%0.0%6-45.5%0.01%0.11%0.83%
2022-10-17 15.825462000.0%17.23%0.06%11-73.88%0.01%0.11%0.84%
2022-10-14 15.9525440000.0%17.22%0.0%4268.58%0.05%0.11%0.84%
2022-10-13 15.852544-2000.0%17.22%-0.06%2547.06%0.03%0.07%0.83%
2022-10-12 16.22546-1000.0%17.23%-0.06%17238.82%0.02%0.07%0.81%
2022-10-11 16.1525470000.0%17.24%0.0%5-28.58%0.01%0.05%0.79%
2022-10-07 16.2525470000.0%17.24%0.0%775.52%0.01%0.12%0.81%
2022-10-06 16.3525470000.0%17.24%0.0%4-85.71%0.0%0.47%0.82%
2022-10-05 16.32547-3000.0%17.24%-0.12%28833.19%0.03%0.52%0.83%
2022-10-04 16.752550-1000.0%17.26%-0.06%3-95.52%0.0%0.52%0.85%
2022-10-03 16.652551-27000.0%17.27%-1.03%67-78.59%0.08%0.52%0.98%
2022-09-30 17.05257811000.0%17.45%0.4%313468.98%0.35%0.47%0.99%
2022-09-29 16.92567-4000.0%17.38%-0.11%55142.19%0.06%0.14%0.66%
2022-09-28 16.825713000.0%17.4%0.12%22152.1%0.03%0.12%0.65%
2022-09-27 16.8525682000.0%17.38%0.06%9-49.95%0.01%0.13%0.67%
2022-09-26 16.925661000.0%17.37%0.06%185.86%0.02%0.14%0.69%
2022-09-23 16.925653000.0%17.36%0.12%17-52.77%0.02%0.13%0.76%
2022-09-22 17.1525621000.0%17.34%0.0%369.06%0.04%0.13%1.77%
2022-09-21 17.25256110000.0%17.34%0.41%3373.76%0.04%0.13%1.78%
2022-09-20 17.125519000.0%17.27%0.35%1940.93%0.02%0.09%1.76%
2022-09-19 17.225422000.0%17.21%0.12%13-10.15%0.02%0.08%1.81%
2022-09-16 17.0525402000.0%17.19%0.06%15-51.59%0.02%0.08%1.92%
2022-09-15 17.42538-3000.0%17.18%-0.12%31673.48%0.03%0.08%5.12%
2022-09-14 17.025412000.0%17.2%0.06%4-42.79%0.0%0.07%5.41%
2022-09-13 17.0525390000.0%17.19%0.0%7-56.22%0.01%0.11%8.63%
2022-09-12 17.0525391000.0%17.19%0.06%160.0%0.02%0.24%8.66%
2022-09-08 17.12538-1000.0%17.18%-0.06%16-20.02%0.02%0.31%8.68%
2022-09-07 17.125397000.0%17.19%0.29%20-53.48%0.02%0.31%8.67%
2022-09-06 17.325320000.0%17.14%0.0%43-64.79%0.05%0.34%8.65%
2022-09-05 17.32532104000.0%17.14%4.26%12267.3%0.14%0.33%8.62%
2022-09-02 17.22428-6000.0%16.44%-0.24%73264.91%0.08%0.23%8.49%
2022-09-01 17.224343000.0%16.48%0.12%20-52.37%0.02%0.23%9.05%
2022-08-31 17.324313000.0%16.46%0.12%422.43%0.05%1.24%9.07%
2022-08-30 17.4242816000.0%16.44%0.67%4151.79%0.05%1.24%7.98%
2022-08-29 17.1524120000.0%16.33%0.0%27-65.2%0.03%1.22%7.95%
2022-08-26 18.0241214000.0%16.33%0.62%77-91.55%0.09%1.26%7.93%
2022-08-25 18.0239813000.0%16.23%0.56%9181939.99%1.03%1.3%7.86%
2022-08-24 17.92385-2000.0%16.14%-0.12%45104.24%0.05%3.48%6.98%
2022-08-23 17.852387-6000.0%16.16%-0.25%22-65.03%0.02%3.76%6.94%
2022-08-22 17.8239320-10.0%16.2%0.12%63-42.22%0.07%6.96%6.92%
2022-08-19 17.9239117100.04%16.18%0.68%109-96.19%0.12%6.92%6.87%
2022-08-18 17.852374-167100.04%16.07%-6.57%2863883.85%3.21%6.84%6.76%
2022-08-17 17.952541-15110.04%17.2%-0.58%291-89.89%0.33%3.63%3.96%
2022-08-16 17.9255631000.0%17.3%1.23%287710392.6%3.23%3.31%3.71%
2022-08-15 18.125257000.0%17.09%0.29%27-19.36%0.03%0.1%0.88%
2022-08-12 18.15251815000.0%17.04%0.59%34465.3%0.04%0.08%0.89%
2022-08-11 18.1525034000.0%16.94%0.12%620.23%0.01%0.68%0.88%
2022-08-10 18.1524993000.0%16.92%0.12%5-66.65%0.01%0.71%0.87%
2022-08-05 18.3249615000.0%16.9%0.66%15101.25%0.02%0.67%0.91%
2022-08-03 18.1524811000.0%16.79%0.0%7-98.7%0.01%0.66%0.9%
2022-08-02 18.22480-536000.0%16.79%-17.78%5741587.71%0.64%0.67%0.96%
2022-08-01 18.63016-1000.0%20.42%0.0%34-27.64%0.04%0.11%0.41%
2022-07-29 18.330178000.0%20.42%0.25%47590.92%0.05%0.09%0.44%
2022-07-28 18.130091000.0%20.37%0.05%6-43.34%0.01%0.05%0.54%
2022-07-27 18.230081000.0%20.36%0.05%1219.96%0.01%0.05%0.53%
2022-07-26 18.2530070000.0%20.35%0.0%10-49.99%0.01%0.05%0.57%
2022-07-25 18.530076000.0%20.35%0.2%20299.96%0.02%0.04%0.56%
2022-07-22 18.630014000.0%20.31%0.1%525.04%0.0%0.04%0.55%
2022-07-21 18.152997000020.29%0.0%4-43.25%0.0%0.08%0.57%
2022-07-20 18.352997000020.29%0.0%7602.19%0.01%0.08%0.57%
2022-07-19 18.452997000020.29%0.0%1-96.14%0.0%0.11%0.67%
2022-07-18 18.32997-900020.29%-0.29%26-36.8%0.03%0.13%0.79%
2022-07-15 18.33006000020.35%0.0%41584.53%0.04%0.11%0.78%
2022-07-14 18.153006-100020.35%0.0%6-83.36%0.01%0.11%0.75%
2022-07-13 18.053007100020.35%0.0%3644.49%0.04%0.11%0.77%
2022-07-12 17.953006000020.35%0.0%251107.19%0.02%0.14%0.75%
2022-07-11 18.353006000020.35%0.0%2-95.29%0.0%0.13%0.73%
2022-07-07 18.4530061100020.35%0.39%43632.1%0.04%0.19%0.74%
2022-07-06 18.42995-100020.27%-0.05%6-90.49%0.01%0.29%0.7%
2022-07-05 18.429961000020.28%0.35%63215.19%0.06%0.29%0.69%
2022-07-04 18.152986100020.21%0.0%20-66.14%0.02%0.27%0.65%
2022-07-01 17.952985-1500020.21%-0.49%59-60.07%0.06%0.26%0.63%
2022-06-30 19.3530009400020.31%3.25%1487286.48%0.15%0.21%0.59%
2022-06-29 18.32906000019.67%0.0%2-95.91%0.0%0.08%0.46%
2022-06-28 18.12906400019.67%0.15%491123.78%0.05%0.09%0.47%
2022-06-27 17.952902000019.64%0.0%4-64.35%0.0%0.15%0.43%
2022-06-23 17.92902200019.64%0.05%11-40.9%0.01%0.26%0.45%
2022-06-22 17.92900-200019.63%-0.05%1972.73%0.02%0.27%0.48%
2022-06-21 18.352902-200019.64%-0.1%11-89.64%0.01%0.26%0.46%
2022-06-20 18.12904700019.66%0.25%106-11.31%0.1%0.28%0.46%
2022-06-17 18.32897300019.61%0.1%119565.15%0.12%0.19%0.38%
2022-06-16 17.92894700019.59%0.26%1879.94%0.02%0.08%0.27%
2022-06-15 17.92887400019.54%0.1%10-67.87%0.01%0.07%0.26%
2022-06-14 17.952883-100019.52%0.0%31243.96%0.03%0.06%0.28%
2022-06-13 17.92884200019.52%0.05%9-17.79%0.01%0.03%0.27%
2022-06-10 18.22882-300019.51%-0.1%1157.09%0.01%0.04%0.28%
2022-06-08 18.32885000019.53%0.0%7248.93%0.01%0.03%0.27%
2022-06-07 18.152885000019.53%0.0%299.31%0.0%0.04%0.28%
2022-06-06 18.12885000019.53%0.0%1-94.7%0.0%0.05%0.29%
2022-06-01 18.12885200019.53%0.05%19849.3%0.02%0.07%0.3%
2022-05-31 17.852883100019.52%0.05%2-88.88%0.0%0.05%0.29%
2022-05-30 17.92882200019.51%0.05%1834.45%0.02%0.08%0.32%
2022-05-27 18.02880200019.5%0.1%13-16.31%0.01%0.1%0.66%
2022-05-26 17.92878600019.48%0.21%16430.96%0.02%0.09%0.66%
2022-05-25 17.92872000019.44%0.0%3-90.58%0.0%0.08%0.65%
2022-05-24 17.92872100019.44%0.05%32-11.59%0.03%0.11%0.65%
2022-05-23 18.02871100019.43%0.0%36784.39%0.04%0.08%0.6%
2022-05-20 17.92870-100019.43%0.0%42.3%0.0%0.05%0.56%
2022-05-19 17.952871000019.43%0.0%4-87.53%0.0%0.08%0.61%
2022-05-18 18.02871200019.43%0.05%321477.58%0.03%0.1%0.62%
2022-05-17 17.952869100019.42%0.05%2-81.52%0.0%0.08%0.57%
2022-05-16 17.92868000019.41%0.0%11-63.32%0.01%0.08%0.58%
2022-05-13 17.852868-300019.41%-0.1%3030.33%0.03%0.08%0.6%
2022-05-12 17.82871800019.43%0.26%2391.79%0.02%0.07%0.55%
2022-05-11 18.02863200019.38%0.05%1219.93%0.01%0.06%0.62%
2022-05-10 17.852861400019.37%0.16%1025.03%0.01%0.06%0.7%
2022-05-09 17.92857200019.34%0.05%8-46.8%0.01%0.08%0.77%
2022-05-06 17.92855700019.33%0.26%15-11.5%0.01%0.26%0.83%
2022-05-05 18.02848000019.28%0.0%17183.04%0.02%0.26%1.12%
2022-05-04 17.92848300019.28%0.1%6-82.35%0.01%0.24%1.33%
2022-05-03 17.852845700019.26%0.26%34-59.01%0.03%0.24%2.51%
2022-04-29 18.028381700019.21%0.58%83654.15%0.14%0.19%3.38%
2022-04-28 18.12821000019.1%0.0%1137.54%0.02%0.07%3.46%
2022-04-27 18.252821-100019.1%0.0%8-0.06%0.01%0.1%3.61%
2022-04-26 18.42822-100019.1%-0.05%8680.41%0.01%0.11%3.82%
2022-04-25 18.52823000019.11%0.0%1-92.11%0.0%0.1%4.04%
2022-04-22 18.552823-100019.11%-0.05%13-58.08%0.02%0.11%5.12%
2022-04-21 18.62824-200019.12%-0.05%31158.41%0.05%0.12%5.13%
2022-04-20 18.752826100019.13%0.05%12192.57%0.02%0.08%5.18%
2022-04-19 18.82825-200019.12%-0.1%4-19.56%0.01%0.17%5.19%
2022-04-18 18.72827-100019.14%0.0%5-75.74%0.01%0.26%5.23%
2022-04-15 18.72828400019.14%0.1%21319.59%0.04%0.33%5.28%
2022-04-14 19.02824-200019.12%-0.05%5-92.05%0.01%0.38%5.3%
2022-04-13 19.028262000019.13%0.74%634.64%0.11%0.68%5.35%
2022-04-12 18.72806300018.99%0.11%6025.44%0.1%0.81%5.27%
2022-04-11 19.052803-1200018.97%-0.47%484.36%0.08%1.9%5.19%
2022-04-08 19.952815-200019.06%-0.05%46-75.26%0.08%2.75%5.13%
2022-04-07 19.5528171300019.07%0.47%18632.62%0.31%2.89%5.12%
2022-04-06 19.22804-1500018.98%-0.52%140-80.07%0.24%2.74%4.87%
2022-04-01 20.02819-10300019.08%-3.54%70327.85%1.19%2.73%4.67%
2022-03-31 20.6292232800019.78%12.64%550333.82%0.93%1.77%3.49%
2022-03-30 18.7525942500017.56%0.98%12628.39%0.21%1.92%2.65%
2022-03-29 18.42569700017.39%0.29%98-25.22%0.17%1.74%2.46%
2022-03-28 18.052562-700017.34%-0.29%132-5.63%0.22%1.67%2.31%
2022-03-25 17.32569-3000017.39%-1.14%140-78.01%0.24%1.48%2.13%
2022-03-24 17.72599-12100017.59%-4.45%6362642.51%1.08%1.3%1.98%
2022-03-23 17.62720300018.41%0.11%23-59.3%0.04%0.28%0.95%
2022-03-22 17.72717100018.39%0.05%57184.28%0.1%0.29%0.98%
2022-03-21 17.552716-500018.38%-0.22%20-33.19%0.03%0.25%1.1%
2022-03-18 17.552721000018.42%0.0%30-11.74%0.05%0.24%1.15%
2022-03-17 17.52721200018.42%0.05%3417.27%0.06%0.22%1.13%
2022-03-16 17.62719-500018.41%-0.16%29-19.45%0.05%0.18%1.23%
2022-03-15 17.552724-900018.44%-0.32%36138.35%0.06%0.2%1.19%
2022-03-14 17.52733000018.5%0.0%1515.9%0.03%0.2%1.17%
2022-03-11 17.32733-700018.5%-0.27%13-8.32%0.02%0.21%1.18%
2022-03-10 17.42740400018.55%0.16%14-64.46%0.02%0.2%1.19%
2022-03-09 17.72736-200018.52%-0.05%403.3%0.07%0.27%1.23%
2022-03-08 17.62738-1200018.53%-0.48%38114.37%0.07%0.22%1.27%
2022-03-07 17.62750-200018.62%-0.05%18123.85%0.03%0.18%1.36%
2022-03-04 17.452752-100018.63%-0.05%8-84.78%0.01%0.19%1.38%
2022-03-03 17.52753-100018.64%0.0%53277.1%0.09%0.27%1.42%
2022-03-02 17.32754400018.64%0.11%1427.5%0.02%0.22%1.33%
2022-03-01 17.82750-200018.62%-0.05%11-59.21%0.02%0.27%1.32%
2022-02-25 17.22752200018.63%0.05%27-48.99%0.05%0.47%1.33%
2022-02-24 17.552750-500018.62%-0.16%53120.32%0.09%0.51%1.31%
2022-02-23 17.452755-1200018.65%-0.43%24-46.59%0.04%0.44%1.29%
2022-02-22 17.452767-1200018.73%-0.43%45-64.77%0.08%0.56%1.35%
2022-02-21 17.22779-6200018.81%-2.18%127159.58%0.22%0.5%1.35%
2022-02-18 17.72841-1800019.23%-0.62%49202.7%0.08%0.32%1.19%
2022-02-17 17.82859100019.35%0.0%16-82.69%0.03%0.27%1.2%
2022-02-16 18.052858-3200019.35%-1.07%941463.15%0.16%0.27%1.21%
2022-02-15 17.72890000019.56%0.0%6-72.88%0.01%0.18%1.18%
2022-02-14 17.72890-300019.56%-0.1%22-3.67%0.04%0.28%1.62%
2022-02-11 17.752893-1000019.58%-0.36%2333.66%0.04%0.39%1.65%
2022-02-10 17.752903-300019.65%-0.1%17-57.0%0.03%0.41%1.89%
2022-02-09 17.82906700019.67%0.25%40-33.28%0.07%0.43%1.93%
2022-02-08 17.92899-1700019.62%-0.61%60-35.45%0.1%0.36%1.93%
2022-02-07 17.9529161200019.74%0.41%93209.59%0.16%0.28%1.89%
2022-01-26 18.229041000019.66%0.36%30-3.18%0.05%0.15%1.77%
2022-01-25 18.152894200019.59%0.05%312587.01%0.05%0.12%1.79%
2022-01-24 18.92892000019.58%0.0%1-89.51%0.0%0.14%1.82%
2022-01-21 18.652892-300019.58%-0.1%11-26.78%0.02%0.24%1.94%
2022-01-20 18.652895000019.6%0.0%157.31%0.03%0.3%1.98%
2022-01-19 18.62895000019.6%0.0%14-65.87%0.02%0.32%2.02%
2022-01-18 18.62895-100019.6%0.0%41-30.74%0.07%0.4%2.04%
2022-01-17 18.62896000019.6%0.0%5926.06%0.1%0.37%2.0%
2022-01-14 18.62896400019.6%0.1%4753.94%0.08%0.4%1.93%
2022-01-13 18.752892-500019.58%-0.15%30-46.45%0.05%0.76%1.9%
2022-01-12 18.52897500019.61%0.15%57137.52%0.1%0.79%1.89%
2022-01-11 19.02892100019.58%0.05%24-68.82%0.04%0.96%1.94%
2022-01-10 19.152891600019.57%0.2%77-70.61%0.13%0.99%1.94%
2022-01-07 19.352885-1100019.53%-0.36%262494.72%0.44%0.93%1.88%
2022-01-06 19.052896-700019.6%-0.25%44-72.94%0.07%0.55%1.54%
2022-01-05 19.12903400019.65%0.15%162306.8%0.28%0.51%1.81%
2022-01-04 18.62899-600019.62%-0.2%405.3%0.07%0.3%1.59%
2022-01-03 18.752905-300019.66%-0.1%38-6.15%0.06%0.32%1.68%
2021-12-30 18.952908300019.68%0.1%4083.46%0.07%0.38%1.78%
2021-12-29 18.952905-200019.66%-0.1%22-44.02%0.04%0.37%1.75%
2021-12-28 18.952907-700019.68%-0.25%39-22.76%0.07%0.4%1.84%
2021-12-27 18.952914-2200019.73%-0.7%51-27.32%0.09%0.37%1.8%
2021-12-24 18.852936-3100019.87%-1.05%70106.35%0.12%0.32%1.75%
2021-12-23 19.152967000020.08%0.0%34-19.05%0.06%0.23%1.64%
2021-12-22 19.052967-400020.08%-0.15%4290.13%0.07%0.22%1.66%
2021-12-21 18.952971-300020.11%-0.1%225.25%0.04%0.19%1.71%
2021-12-20 18.852974-500020.13%-0.2%2123.17%0.04%0.3%1.86%
2021-12-17 18.82979200020.17%0.1%17-43.14%0.03%0.3%1.87%
2021-12-16 19.052977-100020.15%-0.05%3019.88%0.05%0.35%1.89%
2021-12-15 18.852978000020.16%0.0%25-70.55%0.04%0.4%2.07%
2021-12-14 18.729782000020.16%0.7%85285.78%0.14%0.7%2.14%
2021-12-13 18.62958-600020.02%-0.2%22-50.33%0.04%0.61%2.05%
2021-12-10 18.92964-700020.06%-0.25%44-28.45%0.08%0.73%2.03%
2021-12-09 18.952971800020.11%0.25%62-69.16%0.1%0.82%2.01%
2021-12-08 19.152963-11300020.06%-3.65%201528.06%0.34%0.75%1.92%
2021-12-07 18.83076600020.82%0.19%32-66.26%0.05%0.54%1.64%
2021-12-06 18.63070400020.78%0.14%941.83%0.16%0.51%1.64%
2021-12-03 19.053066-800020.75%-0.29%93292.85%0.16%0.39%1.5%
2021-12-02 19.33074100020.81%0.05%23-68.12%0.04%0.24%1.42%
2021-12-01 19.153073-1500020.8%-0.48%74311.1%0.13%0.28%1.71%
2021-11-30 19.33088-700020.9%-0.24%18-23.08%0.03%0.27%2.33%
2021-11-26 18.953095-200020.95%-0.05%23667.92%0.04%0.43%2.48%
2021-11-25 18.83097000020.96%0.0%3-93.49%0.01%0.44%2.5%
2021-11-24 18.853097-2100020.96%-0.71%47-32.18%0.08%0.48%2.62%
2021-11-23 18.853118-4700021.11%-1.45%69-38.63%0.12%0.63%2.66%
2021-11-22 19.13165-7800021.42%-2.41%113318.33%0.19%0.62%2.68%
2021-11-19 19.53243-300021.95%-0.09%273.68%0.05%0.49%4.72%
2021-11-18 19.453246-300021.97%-0.09%26-81.26%0.04%0.46%5.0%
2021-11-17 19.353249-4200021.99%-1.3%139120.13%0.24%0.47%5.0%
2021-11-16 19.3532911400022.28%0.45%6396.77%0.11%0.25%4.83%
2021-11-15 19.553277-2100022.18%-0.63%32167.03%0.05%0.21%5.9%
2021-11-11 19.53298-200022.32%-0.09%12-64.66%0.02%0.2%5.91%
2021-11-10 19.153300700022.34%0.22%34321.33%0.06%0.2%5.92%
2021-11-09 19.553293-400022.29%-0.13%8-77.69%0.01%0.22%5.9%
2021-11-08 19.653297-200022.32%-0.04%3620.46%0.06%0.54%6.13%
2021-11-05 19.53299400022.33%0.13%30147.61%0.05%1.23%6.35%
2021-11-04 19.453295-100022.3%-0.04%12-73.89%0.02%1.36%6.75%
2021-11-03 19.53296-400022.31%-0.13%46-75.92%0.08%1.4%6.83%
2021-11-02 19.23300-1200022.34%-0.36%193-56.69%0.33%1.45%7.01%
2021-11-01 19.83312-100022.42%-0.04%445328.35%0.75%1.23%7.23%
2021-10-29 21.63313900022.43%0.27%104181.06%0.18%0.62%6.75%
2021-10-28 21.453304-1000022.37%-0.27%37-50.66%0.06%2.67%7.52%
2021-10-27 21.353314-2200022.43%-0.66%7511.93%0.13%2.94%7.55%
2021-10-26 21.63336100022.58%0.04%67-19.67%0.11%2.85%7.54%
2021-10-25 22.553335-3400022.57%-1.05%83-93.66%0.14%2.81%7.77%
2021-10-22 22.7336983700022.81%33.08%1315568.81%2.23%3.84%7.85%
2021-10-21 22.7253215800017.14%6.66%196752.22%0.33%1.68%5.74%
2021-10-20 22.42374-200016.07%-0.06%23-45.37%0.04%1.38%5.73%
2021-10-19 22.652376-400016.08%-0.19%42-93.89%0.07%1.38%5.85%
2021-10-18 22.423805500016.11%2.35%6911544.11%1.17%1.55%5.98%
2021-10-15 21.523251200015.74%0.51%42197.22%0.07%0.66%4.92%
2021-10-14 21.352313500015.66%0.26%14-46.49%0.02%1.04%5.48%
2021-10-13 21.0523081800015.62%0.77%26-81.28%0.04%1.11%7.55%
2021-10-12 20.92290-1000015.5%-0.45%141-16.47%0.24%1.33%8.7%
2021-10-08 22.323005300015.57%2.37%169-35.95%0.29%1.64%8.53%
2021-10-07 22.9522471600015.21%0.73%264362.36%0.45%1.63%8.33%
2021-10-06 23.752231800015.1%0.33%57-63.19%0.1%2.13%8.18%
2021-10-05 23.752223800015.05%0.4%155-52.28%0.26%2.13%9.1%
2021-10-04 23.5522151000014.99%0.4%325101.85%0.55%1.98%9.02%
2021-10-01 23.322058000014.93%3.82%161-71.14%0.27%1.77%8.64%
2021-09-30 22.85212516000014.38%8.12%558878.14%0.94%1.72%8.69%
2021-09-29 22.4519653800013.3%1.99%57-16.17%0.1%0.89%8.44%
2021-09-28 22.11927-300013.04%-0.15%68-66.06%0.12%1.12%10.51%
2021-09-27 22.0519306000013.06%3.16%20052.83%0.34%1.16%10.72%
2021-09-24 22.018703500012.66%1.93%13189.45%0.22%1.02%10.4%
2021-09-23 21.91835200012.42%0.08%69-63.58%0.12%0.91%10.23%
2021-09-22 22.051833-500012.41%-0.24%190100.01%0.32%1.43%10.17%
2021-09-17 22.051838-1600012.44%-0.88%95-18.27%0.16%3.19%11.35%
2021-09-16 21.8518541400012.55%0.72%11668.06%0.2%4.23%11.21%
2021-09-15 22.31840300012.46%0.24%69-81.45%0.12%4.11%11.04%
2021-09-14 22.2183710600012.43%6.06%373-69.75%0.63%4.07%10.94%
2021-09-13 22.0173140700011.72%30.8%123374.07%2.09%3.74%10.32%
2021-09-10 21.713242600008.96%24.44%7081583.68%1.2%2.66%8.29%
2021-09-09 20.35106450007.2%0.42%42-12.35%0.07%1.65%7.09%
2021-09-08 20.351059120007.17%1.13%48-73.04%0.08%1.74%7.02%
2021-09-07 21.01047390007.09%3.96%178-70.22%0.3%1.99%6.95%
2021-09-06 21.010082870006.82%39.75%598458.0%1.01%2.38%6.69%
2021-09-03 20.45721240004.88%3.39%1078.24%0.18%3.53%5.69%
2021-09-02 20.35697220004.72%3.28%99-49.4%0.17%3.68%5.57%
2021-09-01 21.05675360004.57%5.54%195-51.74%0.33%3.53%5.47%
2021-08-31 21.2639370004.33%6.13%405-68.34%0.69%3.26%5.15%
2021-08-30 21.76025810004.08%2814.29%1280567.4%2.17%2.62%4.49%
2021-08-27 19.8521190000.14%1300.0%1911226.4%0.32%1.96%2.37%
2021-08-26 18.052-80000.01%-85.71%14-54.8%0.02%1.66%2.08%
2021-08-25 17.81010000.07%16.67%326.63%0.05%1.66%2.31%
2021-08-24 17.8990000.06%N/A30-96.63%0.05%1.62%2.26%
2021-08-23 17.500000N/AN/A8927759.79%1.51%1.58%2.23%
2021-08-20 16.800000N/AN/A11-19.33%0.02%0.12%0.73%
2021-08-19 17.300000N/AN/A1427.75%0.02%0.11%0.73%
2021-08-18 17.600000N/AN/A1178.58%0.02%0.09%0.74%
2021-08-17 17.800000N/AN/A6-80.13%0.01%0.08%0.76%
2021-08-16 17.800000N/AN/A312910.48%0.05%0.11%0.75%
2021-08-13 17.600000N/AN/A1-74.24%0.0%0.07%0.7%
2021-08-12 17.600000N/AN/A4-20.08%0.01%0.13%0.78%
2021-08-11 17.600000N/AN/A5-79.97%0.01%0.19%0.8%
2021-08-10 18.100000N/AN/A25494.96%0.04%0.19%0.81%
2021-08-09 18.000000N/AN/A4-88.64%0.01%0.17%0.97%
2021-08-06 18.3500000N/AN/A37-9.74%0.06%0.22%1.05%
2021-08-05 18.000000N/AN/A41690.48%0.07%0.19%1.0%
2021-08-04 17.7500000N/AN/A5-67.58%0.01%0.37%0.95%
2021-08-03 18.000000N/AN/A16-46.68%0.03%0.37%1.04%
2021-08-02 18.000000N/AN/A3053.11%0.05%0.36%1.1%
2021-07-30 18.100000N/AN/A19-86.69%0.03%0.33%1.1%
2021-07-29 18.100000N/AN/A1472352.21%0.25%0.31%1.08%
2021-07-28 19.7500000N/AN/A6-51.06%0.01%0.09%0.91%
2021-07-27 18.200000N/AN/A1275.1%0.02%0.12%0.95%
2021-07-26 18.7500000N/AN/A7-12.52%0.01%0.1%1.27%
2021-07-23 18.600000N/AN/A8-57.64%0.01%0.09%1.29%
2021-07-22 18.600000N/AN/A18-18.11%0.03%0.16%1.43%
2021-07-21 18.6500000N/AN/A232196.82%0.04%0.15%1.41%
2021-07-20 19.700000N/AN/A1-55.53%0.0%0.13%1.42%
2021-07-19 20.000000N/AN/A2-95.39%0.0%0.33%1.65%
2021-07-16 18.9500000N/AN/A49267.78%0.08%0.41%2.04%
2021-07-15 19.4500000N/AN/A132.85%0.02%0.35%2.05%
2021-07-14 20.000000N/AN/A12-88.89%0.02%0.35%2.08%
2021-07-13 19.200000N/AN/A116122.27%0.2%0.42%2.28%
2021-07-12 19.600000N/AN/A52483.36%0.09%0.31%2.42%
2021-07-09 20.000000N/AN/A9-36.51%0.02%0.27%2.46%
2021-07-08 20.500000N/AN/A14-74.64%0.02%0.27%2.47%
2021-07-07 20.800000N/AN/A555.09%0.09%0.33%2.46%
2021-07-06 20.9500000N/AN/A5396.99%0.09%0.28%2.41%
2021-07-05 20.6500000N/AN/A27285.52%0.05%0.53%2.34%
2021-07-02 20.3500000N/AN/A7-85.85%0.01%0.52%2.3%
2021-07-01 20.500000N/AN/A4989.04%0.08%0.66%2.34%
2021-06-30 20.500000N/AN/A26-87.24%0.04%0.59%2.29%
2021-06-29 21.500000N/AN/A205945.86%0.35%0.59%2.32%
2021-06-28 19.800000N/AN/A19-78.29%0.03%0.48%2.01%
2021-06-25 21.0500000N/AN/A901264.15%0.15%0.84%1.99%
2021-06-24 19.800000N/AN/A6-73.51%0.01%0.77%1.86%
2021-06-23 19.4500000N/AN/A25-82.28%0.04%0.81%1.88%
2021-06-22 20.300000N/AN/A141-39.47%0.24%1.0%1.86%
2021-06-21 21.800000N/AN/A233352.69%0.39%1.1%1.66%
2021-06-18 19.8500000N/AN/A5171.7%0.09%0.83%1.28%
2021-06-17 19.800000N/AN/A30-77.78%0.05%0.76%1.2%
2021-06-16 19.600000N/AN/A135-31.88%0.23%0.73%1.21%
2021-06-15 20.000000N/AN/A198152.72%0.34%0.54%1.03%
2021-06-11 18.200000N/AN/A78756.05%0.13%0.23%0.72%
2021-06-10 16.5500000N/AN/A9-23.69%0.02%0.1%0.63%
2021-06-09 16.500000N/AN/A12-47.93%0.02%0.14%0.65%
2021-06-08 16.500000N/AN/A2377.32%0.04%0.16%0.67%
2021-06-07 16.900000N/AN/A13540.89%0.02%0.19%0.68%
2021-06-04 16.400000N/AN/A2-94.12%0.0%0.2%0.67%
2021-06-03 16.6500000N/AN/A3463.65%0.06%0.21%0.69%
2021-06-02 16.6500000N/AN/A21-46.14%0.04%0.18%0.76%
2021-06-01 16.600000N/AN/A3977.9%0.07%0.18%1.61%
2021-05-31 16.500000N/AN/A22120.2%0.04%0.13%1.68%
2021-05-28 17.4500000N/AN/A10-37.6%0.02%0.14%1.84%
2021-05-27 17.4500000N/AN/A16-5.9%0.03%0.13%2.18%
2021-05-26 17.700000N/AN/A1740.68%0.03%0.11%2.32%
2021-05-24 17.400000N/AN/A12-53.45%0.02%0.14%2.43%
2021-05-21 17.7500000N/AN/A26332.71%0.04%0.17%2.48%
2021-05-20 17.600000N/AN/A643.06%0.01%0.15%3.05%
2021-05-19 16.700000N/AN/A4-88.65%0.01%0.18%3.08%
2021-05-18 16.600000N/AN/A3727.41%0.06%0.21%3.59%
2021-05-17 15.800000N/AN/A29123.32%0.05%0.19%3.95%
2021-05-13 17.0500000N/AN/A13-47.96%0.02%0.19%3.91%
2021-05-12 17.4500000N/AN/A2513.41%0.04%0.18%4.06%
2021-05-11 18.800000N/AN/A22-11.86%0.04%0.16%4.29%
2021-05-10 19.000000N/AN/A25-3.9%0.04%0.25%4.48%
2021-05-07 18.800000N/AN/A26158.38%0.04%1.1%4.54%
2021-05-06 18.600000N/AN/A10-23.81%0.02%1.19%4.52%
2021-05-05 18.150-2000N/AN/A13-81.68%0.02%1.37%4.85%
2021-05-04 18.92-3000N/AN/A72-86.36%0.12%1.7%4.99%
2021-05-03 21.05-95000N/AN/A529560.72%0.9%1.74%5.0%
2021-04-29 22.65100-12000N/AN/A80-31.05%0.14%0.99%4.3%
2021-04-28 22.7112-40000N/AN/A116-44.73%0.2%0.93%4.45%
2021-04-27 24.05152-138000N/AN/A210120.8%0.36%1.34%4.55%
2021-04-26 24.0290-4000N/AN/A9515.86%0.16%1.03%4.38%
2021-04-23 24.05294-11000N/AN/A8280.78%0.14%1.38%4.37%
2021-04-22 24.7305-7000N/AN/A45-87.38%0.08%1.67%4.34%
2021-04-21 25.0312-94000N/AN/A3601259.71%0.61%1.6%4.61%
2021-04-20 24.84060000N/AN/A26-91.27%0.04%1.16%4.12%
2021-04-19 25.05406-31000N/AN/A30321.26%0.51%1.39%4.11%
2021-04-16 25.05437-61000N/AN/A2503250.05%0.42%1.1%3.72%
2021-04-15 24.24980000N/AN/A7-92.38%0.01%0.78%3.33%
2021-04-14 24.25498-7000N/AN/A98-39.12%0.17%0.79%3.4%
2021-04-13 25.0505-51000N/AN/A16119.16%0.27%0.98%3.3%
2021-04-12 24.85560000N/AN/A135128.91%0.23%0.87%3.04%
2021-04-09 24.8556-5000N/AN/A59293.27%0.1%0.77%2.94%
2021-04-08 24.75610000N/AN/A15-92.82%0.03%0.86%3.23%
2021-04-07 25.0561-4000N/AN/A209116.88%0.35%1.12%3.3%
2021-04-06 24.6565-3000N/AN/A9627.44%0.16%1.07%2.97%
2021-04-01 24.35680000N/AN/A75-33.75%0.13%1.09%2.85%
2021-03-31 24.5568-5000N/AN/A114-32.47%0.19%1.11%2.84%
2021-03-30 23.255730000N/AN/A169-3.4%0.29%1.03%2.74%
2021-03-29 23.9573-50000N/AN/A17562.02%0.3%1.09%2.51%
2021-03-26 23.8623-2000N/AN/A10818.69%0.18%0.91%2.24%
2021-03-25 23.86250000N/AN/A9133.47%0.15%0.77%2.25%
2021-03-24 23.86250000N/AN/A68-66.1%0.12%0.73%2.13%
2021-03-23 24.56250000N/AN/A201191.48%0.34%0.66%2.09%
2021-03-22 23.46250000N/AN/A69185.57%0.12%0.4%1.77%
2021-03-19 22.4625-1000N/AN/A24-65.01%0.04%0.34%1.67%
2021-03-18 23.356260000N/AN/A69174.83%0.12%0.32%1.75%
2021-03-17 23.45626-1000N/AN/A25-47.74%0.04%0.33%1.64%
2021-03-16 23.46270000N/AN/A4840.14%0.08%0.67%1.62%
2021-03-15 22.26270000N/AN/A34178.31%0.06%0.69%1.57%
2021-03-12 22.26270000N/AN/A12-83.91%0.02%0.65%1.51%
2021-03-11 24.36270000N/AN/A76-65.89%0.13%0.68%1.58%
2021-03-10 24.25627-2000N/AN/A224268.25%0.38%0.67%1.45%
2021-03-09 22.16290000N/AN/A61414.48%0.1%0.38%1.11%
2021-03-08 22.56290000N/AN/A11-57.81%0.02%0.33%1.05%
2021-03-05 23.06290000N/AN/A28-59.36%0.05%0.34%1.04%
2021-03-04 23.3629-4000N/AN/A6925.1%0.12%0.48%1.05%
2021-03-03 23.35633-3000N/AN/A5584.29%0.09%0.4%0.98%
2021-03-02 22.46360000N/AN/A3087.45%0.05%0.38%1.11%
2021-02-26 22.36360000N/AN/A16-85.96%0.03%0.35%1.75%
2021-02-24 22.96360000N/AN/A114395.38%0.19%0.34%1.77%
2021-02-23 22.456360000N/AN/A23-42.7%0.04%0.27%1.61%
2021-02-22 22.156360000N/AN/A40203.39%0.07%0.24%1.79%
2021-02-19 22.856360000N/AN/A1315.73%0.02%0.19%1.96%
2021-02-18 23.0636-1000N/AN/A11-83.4%0.02%0.2%2.13%
2021-02-17 22.956370000N/AN/A68727.56%0.12%0.18%2.4%
2021-02-05 21.556370000N/AN/A8-24.45%0.01%0.15%2.53%
2021-02-04 22.756370000N/AN/A11-31.13%0.02%0.14%2.85%
2021-02-03 21.056370000N/AN/A16432.37%0.03%0.16%3.25%
2021-02-02 21.06370000N/AN/A3-94.11%0.01%0.17%3.36%
2021-02-01 21.6637-1000N/AN/A511598.2%0.09%0.18%3.87%
2021-01-29 20.86380000N/AN/A3-87.57%0.01%0.15%4.25%
2021-01-28 21.85638-2000N/AN/A2420.7%0.04%0.19%4.55%
2021-01-27 21.86400000N/AN/A20100.2%0.03%0.38%4.86%
2021-01-26 22.056400000N/AN/A10-67.29%0.02%1.03%4.97%
2021-01-25 22.156400000N/AN/A304.68%0.05%1.07%5.11%
2021-01-22 22.26400000N/AN/A29-78.23%0.05%1.05%5.37%
2021-01-21 22.456400000N/AN/A134-66.8%0.23%1.22%5.52%
2021-01-20 21.66400000N/AN/A4041102.03%0.68%1.23%5.48%
2021-01-19 23.96400000N/AN/A3396.09%0.06%0.73%5.08%
2021-01-18 24.756400000N/AN/A17-86.95%0.03%0.96%5.22%
2021-01-15 24.756400000N/AN/A131-5.55%0.22%1.18%5.3%
2021-01-14 24.36400000N/AN/A13923.65%0.24%1.3%5.2%
2021-01-13 25.0640-2000N/AN/A112-33.23%0.19%1.48%5.28%
2021-01-12 25.0642-6000N/AN/A16814.88%0.29%1.43%5.22%
2021-01-11 25.25648-2000N/AN/A146-27.19%0.25%1.65%5.08%
2021-01-08 25.2650-1000N/AN/A201-17.76%0.34%1.87%5.3%
2021-01-07 25.0651-6000N/AN/A244192.34%0.41%1.84%5.71%
2021-01-06 23.56570000N/AN/A83-72.14%0.14%1.77%5.7%
2021-01-05 23.66570000N/AN/A3008.44%0.51%1.78%6.7%
2021-01-04 24.9657-11000N/AN/A27752.12%0.47%1.42%6.57%
2020-12-31 23.256680000N/AN/A182-10.64%0.31%1.27%6.24%
2020-12-30 21.156680000N/AN/A203139.73%0.35%1.16%5.96%
2020-12-29 20.26680000N/AN/A85-7.79%0.14%1.0%5.66%
2020-12-28 20.56680000N/AN/A92-50.57%0.16%1.14%6.34%
2020-12-25 20.156680000N/AN/A18656.83%0.32%1.18%6.99%
2020-12-24 20.66680000N/AN/A1198.37%0.2%0.98%7.26%
2020-12-23 20.656680000N/AN/A109-33.96%0.19%0.9%7.16%
2020-12-22 19.9668-20000N/AN/A16641.31%0.28%1.03%7.69%
2020-12-21 20.8688-4000N/AN/A11783.72%0.2%0.87%8.03%
2020-12-18 19.456920000N/AN/A64-13.19%0.11%0.82%7.92%
2020-12-17 19.356920000N/AN/A73-59.9%0.12%1.18%7.83%
2020-12-16 19.7692-1000N/AN/A184145.32%0.31%1.81%7.73%
2020-12-15 19.5693-1000N/AN/A75-13.83%0.13%1.9%7.43%
2020-12-14 19.35694-1000N/AN/A87-68.51%0.15%2.92%7.34%
2020-12-11 20.06950000N/AN/A276-37.8%0.47%3.15%7.21%
2020-12-10 20.4695-7000N/AN/A44486.92%0.75%2.82%6.75%
2020-12-09 19.95702-1000N/AN/A237-64.91%0.4%2.1%6.04%
2020-12-08 18.15703-1000N/AN/A677202.27%1.15%1.74%5.65%
2020-12-07 16.57040000N/AN/A224170.61%0.38%1.41%4.52%
2020-12-04 16.27040000N/AN/A82416.14%0.14%1.84%4.15%
2020-12-03 16.07040000N/AN/A16-38.39%0.03%2.28%4.03%
2020-12-02 16.07040000N/AN/A26-94.65%0.04%2.36%4.01%
2020-11-30 15.97040000N/AN/A4872.97%0.82%3.03%4.06%
2020-11-27 15.9704-3000N/AN/A47336.24%0.8%2.83%3.24%
2020-11-26 15.97070000N/AN/A347469.04%0.59%2.12%2.47%
2020-11-25 15.07070000N/AN/A61-85.61%0.1%1.55%1.9%
2020-11-24 14.85707-3000N/AN/A42315.54%0.72%1.47%1.79%
2020-11-23 15.67100000N/AN/A366592.12%0.62%0.76%1.1%
2020-11-20 15.27100000N/AN/A53470.99%0.09%0.18%0.55%
2020-11-19 14.67100000N/AN/A9-45.4%0.02%0.11%0.49%
2020-11-18 15.07100000N/AN/A17466.58%0.03%0.1%0.51%
2020-11-17 14.47100000N/AN/A3-88.08%0.01%0.12%0.52%
2020-11-16 14.357100000N/AN/A25213.97%0.04%0.12%0.55%
2020-11-13 14.657100000N/AN/A8110.95%0.01%0.09%0.51%
2020-11-12 14.857100000N/AN/A3-86.53%0.01%0.09%0.52%
2020-11-11 15.37100000N/AN/A28301.19%0.05%0.1%0.52%
2020-11-10 15.357100000N/AN/A712.89%0.01%0.07%0.5%
2020-11-09 15.47100000N/AN/A6-13.1%0.01%0.14%0.5%
2020-11-06 15.57100000N/AN/A7-35.2%0.01%0.14%0.55%
2020-11-05 15.37100000N/AN/A1156.25%0.02%0.16%0.59%
2020-11-02 15.07100000N/AN/A7-86.52%0.01%0.15%0.79%
2020-10-30 15.87100000N/AN/A52775.1%0.09%0.14%1.14%
2020-10-29 15.37100000N/AN/A6-68.59%0.01%0.08%1.3%
2020-10-28 14.957100000N/AN/A19269.73%0.03%0.14%1.29%
2020-10-27 14.57100000N/AN/A5416.7%0.01%0.13%1.31%
2020-10-23 14.87100000N/AN/A1-93.84%0.0%0.16%1.32%
2020-10-22 15.47100000N/AN/A16-58.47%0.03%0.2%1.35%
2020-10-21 15.57100000N/AN/A39157.5%0.07%0.2%1.62%
2020-10-20 15.157100000N/AN/A15-27.73%0.03%0.14%1.57%
2020-10-19 15.07100000N/AN/A21-18.31%0.04%0.14%1.55%
2020-10-16 15.757100000N/AN/A2528.8%0.04%0.11%1.52%
2020-10-15 14.757100000N/AN/A19564.92%0.03%0.1%1.52%
2020-10-14 14.7710-1000N/AN/A3-79.99%0.01%0.08%1.5%
2020-10-13 14.77110000N/AN/A15509.34%0.03%0.13%1.52%
2020-10-12 14.77110000N/AN/A2-85.59%0.0%0.15%1.5%
2020-10-08 14.7711-2000N/AN/A17136.19%0.03%0.37%1.52%
2020-10-07 15.37130000N/AN/A7-78.74%0.01%0.7%1.51%
2020-10-06 16.15713-3000N/AN/A3421.47%0.06%0.94%1.51%
2020-10-05 15.95716-1000N/AN/A28-78.78%0.05%0.89%1.48%
2020-09-30 16.6717-5000N/AN/A132-38.31%0.22%0.88%1.45%
2020-09-29 15.47220000N/AN/A21445.58%0.36%0.68%1.42%
2020-09-28 15.057220000N/AN/A1474796.74%0.25%0.36%1.13%
2020-09-25 15.17220000N/AN/A3-88.45%0.01%0.4%0.95%
2020-09-24 14.657220000N/AN/A2685.19%0.04%0.41%0.98%
2020-09-23 14.67220000N/AN/A14-29.8%0.02%0.38%1.07%
2020-09-22 14.457220000N/AN/A20-88.66%0.03%0.36%1.05%
2020-09-21 14.457220000N/AN/A1763818.0%0.3%0.36%1.02%
2020-09-17 14.457220000N/AN/A4-35.93%0.01%0.08%0.73%
2020-09-16 14.257220000N/AN/A773.82%0.01%0.1%0.73%
2020-09-15 14.557220000N/AN/A4-81.66%0.01%0.09%0.73%
2020-09-14 14.557220000N/AN/A22100.24%0.04%0.11%0.73%
2020-09-11 14.6722722000N/AN/A11-21.43%0.02%0.09%0.7%
2020-09-09 14.600000N/AN/A14599.75%0.02%0.08%0.7%
2020-09-08 14.300000N/AN/A2-88.23%0.0%0.09%0.68%
2020-09-07 14.7500000N/AN/A17110.92%0.03%0.1%0.7%
2020-09-04 14.600000N/AN/A816.22%0.01%0.26%0.69%
2020-09-03 15.400000N/AN/A6-61.47%0.01%0.32%0.71%
2020-09-02 15.100000N/AN/A1897.73%0.03%0.38%0.71%
2020-09-01 15.500000N/AN/A9-91.94%0.02%0.39%0.78%
2020-08-31 15.600000N/AN/A113163.51%0.19%0.5%0.92%
2020-08-28 15.600000N/AN/A422.1%0.07%0.32%1.31%
2020-08-27 15.300000N/AN/A4282.55%0.07%0.25%N/A
2020-08-26 14.7500000N/AN/A23-69.52%0.04%0.18%N/A
2020-08-25 15.100000N/AN/A751775.28%0.13%0.15%N/A
2020-08-24 13.7500000N/AN/A4290.02%0.01%0.04%N/A
2020-08-21 14.3500000N/AN/A1-79.72%0.0%0.04%N/A
2020-08-20 14.800000N/AN/A559.01%0.01%0.05%N/A
2020-08-19 14.9500000N/AN/A3-64.43%0.01%0.05%N/A
2020-08-18 15.200000N/AN/A979.96%0.02%0.05%N/A
2020-08-17 15.200000N/AN/A5-20.9%0.01%0.06%N/A
2020-08-14 15.700000N/AN/A6-26.27%0.01%0.07%N/A
2020-08-12 15.100000N/AN/A8185.45%0.01%0.1%N/A
2020-08-11 15.100000N/AN/A3-79.97%0.01%0.09%N/A
2020-08-10 15.2500000N/AN/A1566.65%0.03%0.18%N/A
2020-08-07 15.3500000N/AN/A9-59.09%0.02%0.31%N/A
2020-08-06 15.3500000N/AN/A221000.1%0.04%0.88%N/A
2020-08-05 15.9500000N/AN/A2-96.68%0.0%N/AN/A
2020-08-04 15.9500000N/AN/A60-34.78%0.1%N/AN/A
2020-08-03 16.200000N/AN/A92-73.18%0.16%N/AN/A
2020-07-31 16.4500000N/AN/A3431323.55%0.58%N/AN/A
2020-07-30 16.000000N/AN/A2420.79%N/AN/AN/A
2020-07-29 15.1500000N/AN/A20-75.7%N/AN/AN/A
2020-07-28 15.500000N/AN/A82116.32%N/AN/AN/A
2020-07-27 14.400000N/AN/A38465.33%N/AN/AN/A
2020-07-24 14.800000N/AN/A6-85.98%N/AN/AN/A
2020-07-23 14.8500000N/AN/A481325.6%N/AN/AN/A
2020-07-22 15.000000N/AN/A3-62.23%N/AN/AN/A
2020-07-21 14.7500000N/AN/A8-70.28%N/AN/AN/A
2020-07-20 14.900000N/AN/A30400.02%N/AN/AN/A
2020-07-17 14.3500000N/AN/A6-53.87%N/AN/AN/A
2020-07-16 14.6500000N/AN/A13-75.04%N/AN/AN/A
2020-07-15 15.300000N/AN/A525104.9%N/AN/AN/A
2020-07-13 15.400000N/AN/A1-95.65%N/AN/AN/A
2020-07-10 15.500000N/AN/A2353.34%N/AN/AN/A
2020-07-09 15.600000N/AN/A15-58.4%N/AN/AN/A
2020-07-08 16.0500000N/AN/A36-61.69%N/AN/AN/A
2020-07-07 15.900000N/AN/A94128.12%N/AN/AN/A
2020-07-06 15.800000N/AN/A41-45.72%N/AN/AN/A
2020-07-03 15.0500000N/AN/A7655.1%N/AN/AN/A
2020-07-02 14.200000N/AN/A49244.39%N/AN/AN/A
2020-07-01 15.400000N/AN/A14-43.25%N/AN/AN/A
2020-06-30 15.400000N/AN/A25-19.41%N/AN/AN/A
2020-06-29 15.000000N/AN/A31-45.15%N/AN/AN/A
2020-06-24 14.9500000N/AN/A5624.67%N/AN/AN/A
2020-06-23 14.9500000N/AN/A45215.56%N/AN/AN/A
2020-06-22 14.5500000N/AN/A14-63.22%N/AN/AN/A
2020-06-19 14.1500000N/AN/A39273.34%N/AN/AN/A
2020-06-18 14.4500000N/AN/A1068.0%N/AN/AN/A
2020-06-17 13.500000N/AN/A6103.12%N/AN/AN/A
2020-06-16 14.000000N/AN/A3207.39%N/AN/AN/A
2020-06-10 14.000000N/AN/A1-75.01%N/AN/AN/A
2020-06-09 14.2500000N/AN/A4-33.75%N/AN/AN/A
2020-06-08 14.2500000N/AN/A6-64.43%N/AN/AN/A
2020-06-05 14.100000N/AN/A17-26.46%N/AN/AN/A
2020-06-04 14.500000N/AN/A23285.17%N/AN/AN/A
2020-06-03 14.5500000N/AN/A639.0%N/AN/AN/A
2020-06-02 14.5500000N/AN/A4-78.42%N/AN/AN/A
2020-06-01 14.700000N/AN/A20135.35%N/AN/AN/A
2020-05-29 14.9500000N/AN/A8-15.08%N/AN/AN/A
2020-05-27 14.8500000N/AN/A10-52.37%N/AN/AN/A
2020-05-26 14.3500000N/AN/A2150.06%N/AN/AN/A
2020-05-25 14.9500000N/AN/A14-93.37%N/AN/AN/A
2020-05-22 15.200000N/AN/A211-17.21%N/AN/AN/A
2020-05-21 15.200000N/AN/A255-23.75%N/AN/AN/A
2020-05-20 15.2500000N/AN/A33429.63%N/AN/AN/A
2020-05-19 14.8500000N/AN/A25825680.12%N/AN/AN/A
2020-05-18 14.8500000N/AN/A1-97.29%N/AN/AN/A
2020-05-15 14.6500000N/AN/A378.66%N/AN/AN/A
2020-05-14 14.600000N/AN/A34-74.77%N/AN/AN/A
2020-05-13 14.500000N/AN/A13533.49%N/AN/AN/A
2020-05-12 14.5500000N/AN/A101-42.24%N/AN/AN/A
2020-05-11 14.700000N/AN/A175-58.17%N/AN/AN/A
2020-05-08 13.400000N/AN/A418656.04%N/AN/AN/A
2020-05-07 12.4500000N/AN/A5557.96%N/AN/AN/A
2020-05-06 12.100000N/AN/A35-23.86%N/AN/AN/A
2020-05-05 12.200000N/AN/A46-70.58%N/AN/AN/A
2020-05-04 12.5500000N/AN/A15658.77%N/AN/AN/A
2020-04-30 12.300000N/AN/A98217.92%N/AN/AN/A
2020-04-29 11.200000N/AN/A31491.51%N/AN/AN/A
2020-04-28 10.4500000N/AN/A5-27.22%N/AN/AN/A
2020-04-27 10.400000N/AN/A7253.34%N/AN/AN/A
2020-04-24 10.4500000N/AN/A2-70.89%N/AN/AN/A
2020-04-23 10.800000N/AN/A7600.0%N/AN/AN/A
2020-04-22 10.3500000N/AN/A1-85.71%N/AN/AN/A
2020-04-21 10.600000N/AN/A7-22.23%N/AN/AN/A
2020-04-20 10.700000N/AN/A9124.91%N/AN/AN/A
2020-04-17 10.8500000N/AN/A4-55.58%N/AN/AN/A
2020-04-16 11.2500000N/AN/A976.63%N/AN/AN/A
2020-04-15 11.300000N/AN/A5-49.0%N/AN/AN/A
2020-04-14 11.400000N/AN/A10899.2%N/AN/AN/A
2020-04-13 11.2500000N/AN/A1-94.8%N/AN/AN/A
2020-04-10 11.400000N/AN/A19-37.91%N/AN/AN/A
2020-04-09 11.6500000N/AN/A31342.29%N/AN/AN/A
2020-04-08 10.600000N/AN/A7-53.28%N/AN/AN/A
2020-04-01 10.500000N/AN/A15149.97%N/AN/AN/A
2020-03-31 10.500000N/AN/A6-60.19%N/AN/AN/A
2020-03-27 10.500000N/AN/A1515.9%N/AN/AN/A
2020-03-25 10.7500000N/AN/A131198.4%N/AN/AN/A
2020-03-23 10.6500000N/AN/A1-85.69%N/AN/AN/A
2020-03-20 10.5500000N/AN/A7-53.82%N/AN/AN/A
2020-03-19 10.900000N/AN/A15-5.25%N/AN/AN/A
2020-03-18 11.400000N/AN/A16166.64%N/AN/AN/A
2020-03-17 11.400000N/AN/A6-86.36%N/AN/AN/A
2020-03-16 12.000000N/AN/A4462.86%N/AN/AN/A
2020-03-13 11.9500000N/AN/A272588.66%N/AN/AN/A
2020-03-12 12.9500000N/AN/A10.2%N/AN/AN/A
2020-03-11 12.9500000N/AN/A1-90.89%N/AN/AN/A
2020-03-10 12.700000N/AN/A11994.04%N/AN/AN/A
2020-03-09 13.400000N/AN/A1-66.51%N/AN/AN/A
2020-03-06 13.1500000N/AN/A367.35%N/AN/AN/A
2020-03-03 13.700000N/AN/A1-64.35%N/AN/AN/A
2020-02-27 13.000000N/AN/A5-73.5%N/AN/AN/A
2020-02-26 13.400000N/AN/A1935.67%N/AN/AN/A
2020-02-25 13.200000N/AN/A141294.92%N/AN/AN/A
2020-02-21 13.8500000N/AN/A1-74.96%N/AN/AN/A
2020-02-20 13.500000N/AN/A499.95%N/AN/AN/A
2020-02-19 13.700000N/AN/A299.7%N/AN/AN/A
2020-02-18 13.700000N/AN/A1-74.92%N/AN/AN/A
2020-02-17 13.700000N/AN/A4-45.31%N/AN/AN/A
2020-02-14 14.0500000N/AN/A7128.58%N/AN/AN/A
2020-02-13 13.8500000N/AN/A3-47.15%N/AN/AN/A
2020-02-11 13.8500000N/AN/A696.53%N/AN/AN/A
2020-02-10 13.8500000N/AN/A3-76.3%N/AN/AN/A
2020-02-06 13.7500000N/AN/A13116.71%N/AN/AN/A
2020-02-05 13.7500000N/AN/A6200.1%N/AN/AN/A
2020-02-04 13.800000N/AN/A2-89.51%N/AN/AN/A
2020-02-03 13.7500000N/AN/A19127.58%N/AN/AN/A
2020-01-31 13.700000N/AN/A839.67%N/AN/AN/A
2020-01-30 13.8500000N/AN/A6-79.38%N/AN/AN/A
2020-01-20 14.2500000N/AN/A29142.5%N/AN/AN/A
2020-01-17 14.8500000N/AN/A1299.97%N/AN/AN/A
2020-01-16 14.900000N/AN/A6-67.56%N/AN/AN/A
2020-01-15 15.0500000N/AN/A1854.16%N/AN/AN/A
2020-01-14 15.100000N/AN/A12-43.13%N/AN/AN/A
2020-01-13 15.000000N/AN/A21602.9%N/AN/AN/A
2020-01-10 14.8500000N/AN/A3199.9%N/AN/AN/A
2020-01-09 15.3500000N/AN/A1-79.99%N/AN/AN/A
2020-01-08 15.3500000N/AN/A566.07%N/AN/AN/A
2020-01-07 15.600000N/AN/A3-62.35%N/AN/AN/A
2020-01-06 15.2500000N/AN/A8-37.6%N/AN/AN/A
2020-01-03 15.5500000N/AN/A12-55.79%N/AN/AN/A
2020-01-02 15.9500000N/AN/A29-83.09%N/AN/AN/A
2019-12-31 16.500000N/AN/A17190.5%N/AN/AN/A
2019-12-30 15.8500000N/AN/A90N/AN/AN/AN/A

其它人也看了

金 像 電 券 資 比股票 奇 鋐 一個 月 股價 收盤 價奇股票 代號 3017大盤融資維持率奇鋐 科技中 探 針 券 資 比奇 鋐 分析力新融資使用率5425 券 資 比奇 鈜 即時 股價智 易 券 資 比

融資使用率相關資訊

首頁 》智慧選股 》信用交易 》 融資使用率排行 ... 名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 融資餘額, 融資限額, 使用率. 1, 00671R富邦NASDAQ反1, 6.47, + 0.12 ...
9/23 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.
奇力新(2456) 融資融券與借券 ... 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 奇力新(2456) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
2022/10/12 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...
奇力新(2456). 上市電子零組件業 整體總覽. 更多功能. 查詢 上一檔 下一檔. 每日資料開始更新時間:三大法人-18:00，融資券-21:00，借券賣出-21:30. 整體籌碼總覽 ...
5202力新股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。