- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 24.5 (-2.0%) | 4530 | 82 | 13 | -4 | 0 | 0.29% | 30.66 (0.55) | 1163 (53.09%) | 1.31% | 6.86% | 153.38% |
| 2024-11-19 | 25.0 (0.0%) | 4448 | -24 | 17 | 0 | 0 | 0.38% | 30.11 (-0.16) | 760 (-44.77%) | 0.85% | 7.38% | 156.74% |
| 2024-11-18 | 25.0 (0.0%) | 4472 | 106 | 17 | 2 | 0 | 0.38% | 30.27 (0.72) | 1376 (-8.47%) | 1.54% | 8.07% | 162.6% |
| 2024-11-15 | 25.0 (-2.91%) | 4366 | -168 | 15 | -26 | 0 | 0.34% | 29.55 (-1.14) | 1503 (14.88%) | 1.69% | 8.31% | 165.05% |
| 2024-11-14 | 25.75 (-2.83%) | 4534 | 98 | 41 | 8 | 0 | 0.9% | 30.69 (0.66) | 1308 (-19.62%) | 1.47% | 10.48% | 172.42% |
| 2024-11-13 | 26.5 (2.91%) | 4436 | 79 | 33 | 7 | 0 | 0.74% | 30.03 (0.54) | 1628 (18.85%) | 1.83% | 10.89% | 174.26% |
| 2024-11-12 | 25.75 (-2.28%) | 4357 | -103 | 26 | -25 | 0 | 0.6% | 29.49 (-0.7) | 1369 (-14.02%) | 1.54% | 10.92% | 174.17% |
| 2024-11-11 | 26.35 (-1.86%) | 4460 | -34 | 51 | 4 | 0 | 1.14% | 30.19 (-0.23) | 1593 (-53.71%) | 1.79% | 12.35% | 174.29% |
| 2024-11-08 | 26.85 (-4.79%) | 4494 | -98 | 47 | -84 | 2 | 1.05% | 30.42 (-0.66) | 3441 (106.67%) | 3.86% | 18.8% | 173.56% |
| 2024-11-07 | 28.2 (1.26%) | 4592 | 3 | 131 | 21 | 0 | 2.85% | 31.08 (0.02) | 1665 (0.14%) | 1.87% | 21.0% | 170.58% |
| 2024-11-06 | 27.85 (-0.36%) | 4589 | 46 | 110 | 27 | 0 | 2.4% | 31.06 (0.31) | 1663 (-37.07%) | 1.87% | 33.56% | 169.3% |
| 2024-11-05 | 27.95 (-0.36%) | 4543 | 65 | 83 | -125 | 0 | 1.83% | 30.75 (0.44) | 2642 (-63.99%) | 2.97% | 58.52% | 168.19% |
| 2024-11-04 | 28.05 (-7.12%) | 4478 | -721 | 208 | -116 | 0 | 4.64% | 30.31 (-4.88) | 7338 (35.81%) | 8.24% | 76.26% | 166.25% |
| 2024-11-01 | 30.2 (-1.15%) | 5199 | -206 | 324 | 2 | 0 | 6.23% | 35.19 (-1.4) | 5403 (-57.96%) | 6.06% | 98.19% | 158.78% |
| 2024-10-30 | 30.55 (-2.4%) | 5405 | -13 | 322 | 30 | 0 | 5.96% | 36.59 (-0.09) | 12853 (-46.23%) | 14.43% | 104.01% | 153.93% |
| 2024-10-29 | 31.3 (1.62%) | 5418 | 330 | 292 | 118 | 0 | 5.39% | 36.68 (2.24) | 23904 (29.59%) | 26.83% | 102.08% | 142.59% |
| 2024-10-28 | 30.8 (-0.16%) | 5088 | 647 | 174 | 17 | 0 | 3.42% | 34.44 (4.38) | 18446 (-31.38%) | 20.7% | 79.91% | 121.92% |
| 2024-10-25 | 30.85 (-5.8%) | 4441 | 109 | 157 | -181 | 0 | 3.54% | 30.06 (0.74) | 26882 (153.87%) | 30.17% | 65.93% | 101.9% |
| 2024-10-24 | 32.75 (9.9%) | 4332 | 582 | 338 | 212 | 0 | 7.8% | 29.32 (3.94) | 10588 (-4.83%) | 11.88% | 39.75% | 72.24% |
| 2024-10-23 | 29.8 (9.96%) | 3750 | 272 | 126 | 102 | 0 | 3.36% | 25.38 (1.84) | 11126 (167.68%) | 12.49% | 36.92% | 60.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 27.1 (-1.09%) | 3478 | -153 | 24 | -12 | 0 | 0.69% | 23.54 (-1.04) | 4156 (-30.57%) | 4.67% | 27.74% | 48.66% |
| 2024-10-21 | 27.4 (5.79%) | 3631 | 24 | 36 | 2 | 0 | 0.99% | 24.58 (0.16) | 5986 (68.23%) | 6.72% | 24.82% | 44.95% |
| 2024-10-18 | 25.9 (-1.15%) | 3607 | -65 | 34 | 24 | 0 | 0.94% | 24.42 (-0.44) | 3558 (-55.88%) | 3.99% | 19.76% | 38.6% |
| 2024-10-17 | 26.2 (5.43%) | 3672 | 113 | 10 | 10 | 0 | 0.27% | 24.86 (0.77) | 8065 (173.68%) | 9.05% | 16.81% | 35.02% |
| 2024-10-16 | 24.85 (5.3%) | 3559 | 226 | 0 | 0 | 0 | 0.0% | 24.09 (1.53) | 2947 (89.49%) | 3.31% | 8.64% | 26.28% |
| 2024-10-15 | 23.6 (0.21%) | 3333 | -87 | 0 | 0 | 0 | 0.0% | 22.56 (-0.59) | 1555 (5.31%) | 1.75% | 5.92% | 23.45% |
| 2024-10-14 | 23.55 (-0.84%) | 3420 | -87 | 0 | 0 | 0 | 0.0% | 23.15 (-0.59) | 1476 (57.61%) | 1.66% | 4.94% | 22.64% |
| 2024-10-11 | 23.75 (2.81%) | 3507 | 65 | 0 | 0 | 0 | 0.0% | 23.74 (0.44) | 937 (19.6%) | 1.05% | 4.31% | 21.69% |
| 2024-10-09 | 23.1 (-2.94%) | 3442 | -58 | 0 | 0 | 0 | 0.0% | 23.3 (-0.39) | 783 (48.78%) | 0.88% | 4.02% | 21.0% |
| 2024-10-08 | 23.8 (0.63%) | 3500 | 63 | 0 | 0 | 0 | 0.0% | 23.69 (0.42) | 526 (-22.19%) | 0.59% | 4.36% | 20.43% |
| 2024-10-07 | 23.65 (1.72%) | 3437 | 22 | 0 | 0 | 0 | 0.0% | 23.27 (0.15) | 676 (-26.17%) | 0.76% | 6.85% | 20.54% |
| 2024-10-04 | 23.25 (-1.27%) | 3415 | -53 | 0 | 0 | 0 | 0.0% | 23.12 (-0.36) | 916 (34.8%) | 1.03% | 12.25% | 20.72% |
| 2024-10-01 | 23.55 (1.07%) | 3468 | 9 | 0 | -1 | 0 | 0.0% | 23.48 (0.07) | 680 (-37.08%) | 0.76% | 11.91% | 21.06% |
| 2024-09-30 | 23.3 (-2.71%) | 3459 | 36 | 1 | -6 | 0 | 0.03% | 23.41 (0.24) | 1080 (-60.67%) | 1.21% | 11.66% | 20.82% |
| 2024-09-27 | 23.95 (-0.21%) | 3423 | -53 | 7 | -3 | 0 | 0.2% | 23.17 (-0.36) | 2748 (-49.95%) | 3.08% | 10.78% | 20.05% |
| 2024-09-26 | 24.0 (5.96%) | 3476 | 198 | 10 | 9 | 0 | 0.29% | 23.53 (1.34) | 5490 (803.23%) | 6.16% | 8.15% | 17.93% |
| 2024-09-25 | 22.65 (0.44%) | 3278 | 146 | 1 | -1 | 0 | 0.03% | 22.19 (0.99) | 607 (32.93%) | 0.68% | 2.94% | 13.06% |
| 2024-09-24 | 22.55 (-0.66%) | 3132 | -50 | 2 | 0 | 0 | 0.06% | 21.2 (-0.34) | 457 (53.16%) | 0.51% | 2.63% | 12.94% |
| 2024-09-23 | 22.7 (1.57%) | 3182 | -39 | 2 | 0 | 0 | 0.06% | 21.54 (-0.26) | 298 (-25.98%) | 0.34% | 2.52% | 13.69% |
| 2024-09-20 | 22.35 (-1.11%) | 3221 | 25 | 2 | 0 | 0 | 0.06% | 21.8 (0.17) | 403 (-52.56%) | 0.45% | 2.51% | 15.4% |
| 2024-09-19 | 22.6 (2.26%) | 3196 | 44 | 2 | 0 | 0 | 0.06% | 21.63 (0.29) | 850 (155.94%) | 0.95% | 2.53% | 18.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 22.1 (-0.67%) | 3152 | 8 | 2 | 0 | 0 | 0.06% | 21.34 (0.06) | 332 (-8.79%) | 0.37% | 2.51% | 18.1% |
| 2024-09-16 | 22.25 (0.68%) | 3144 | 20 | 2 | 0 | 0 | 0.06% | 21.28 (0.13) | 364 (27.62%) | 0.41% | 2.84% | 20.5% |
| 2024-09-13 | 22.1 (2.08%) | 3124 | 32 | 2 | 0 | 0 | 0.06% | 21.15 (0.22) | 285 (-32.35%) | 0.32% | 2.79% | 21.53% |
| 2024-09-12 | 21.65 (2.36%) | 3092 | 4 | 2 | 2 | 0 | 0.06% | 20.93 (0.03) | 421 (-49.18%) | 0.47% | 2.79% | 24.04% |
| 2024-09-11 | 21.15 (-2.98%) | 3088 | 68 | 0 | -1 | 0 | 0.0% | 20.9 (0.46) | 830 (31.23%) | 0.93% | 3.01% | 30.91% |
| 2024-09-10 | 21.8 (-3.54%) | 3020 | 67 | 1 | -1 | 0 | 0.03% | 20.44 (0.45) | 632 (97.47%) | 0.71% | 3.02% | 34.99% |
| 2024-09-09 | 22.6 (-0.44%) | 2953 | 10 | 2 | -1 | 0 | 0.07% | 19.99 (0.07) | 320 (13.51%) | 0.36% | 3.68% | 35.3% |
| 2024-09-06 | 22.7 (0.89%) | 2943 | 13 | 3 | 1 | 0 | 0.1% | 19.92 (0.09) | 282 (-54.49%) | 0.32% | 3.84% | 39.19% |
| 2024-09-05 | 22.5 (-1.75%) | 2930 | -93 | 2 | -2 | 0 | 0.07% | 19.83 (-0.63) | 620 (-26.13%) | 0.7% | 3.97% | 43.09% |
| 2024-09-04 | 22.9 (-1.08%) | 3023 | -93 | 4 | 1 | 0 | 0.13% | 20.46 (-0.63) | 839 (-31.01%) | 0.94% | 4.24% | 43.36% |
| 2024-09-03 | 23.15 (-3.94%) | 3116 | -120 | 3 | -1 | 0 | 0.1% | 21.09 (-0.81) | 1216 (160.77%) | 1.37% | 4.59% | 43.2% |
| 2024-09-02 | 24.1 (-0.21%) | 3236 | -6 | 4 | 1 | 0 | 0.12% | 21.9 (-0.05) | 466 (18.79%) | 0.52% | 3.79% | 43.26% |
| 2024-08-30 | 24.15 (0.21%) | 3242 | -73 | 3 | 0 | 0 | 0.09% | 21.95 (-0.49) | 392 (-54.4%) | 0.44% | 4.53% | 44.51% |
| 2024-08-29 | 24.1 (-3.79%) | 3315 | 31 | 3 | 3 | 0 | 0.09% | 22.44 (0.21) | 861 (-25.21%) | 0.97% | 6.13% | 45.23% |
| 2024-08-28 | 25.05 (0.8%) | 3284 | -149 | 0 | 0 | 0 | 0.0% | 22.23 (-1.01) | 1151 (128.94%) | 1.29% | 8.34% | 45.96% |
| 2024-08-27 | 24.85 (0.81%) | 3433 | 3 | 0 | 0 | 0 | 0.0% | 23.24 (0.02) | 502 (-55.23%) | 0.56% | 7.98% | 45.34% |
| 2024-08-26 | 24.65 (-1.4%) | 3430 | -106 | 0 | 0 | 0 | 0.0% | 23.22 (-0.72) | 1123 (-38.37%) | 1.26% | 10.19% | 45.55% |
| 2024-08-23 | 25.0 (-3.66%) | 3536 | 31 | 0 | -6 | 0 | 0.0% | 23.94 (0.21) | 1822 (-35.67%) | 2.05% | 10.37% | 45.61% |
| 2024-08-22 | 25.95 (5.49%) | 3505 | 123 | 6 | 3 | 0 | 0.17% | 23.73 (0.84) | 2833 (244.19%) | 3.18% | 11.15% | 44.69% |
| 2024-08-21 | 24.6 (0.2%) | 3382 | 0 | 3 | -3 | 3 | 0.09% | 22.89 (0.0) | 823 (-66.76%) | 0.92% | 15.31% | 42.06% |
| 2024-08-20 | 24.55 (-2.58%) | 3382 | -101 | 6 | -18 | 0 | 0.18% | 22.89 (-0.69) | 2476 (93.08%) | 2.78% | 19.4% | 42.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 25.2 (-0.79%) | 3483 | -38 | 24 | -1 | 0 | 0.69% | 23.58 (-0.25) | 1282 (-48.99%) | 1.44% | 17.65% | 41.32% |
| 2024-08-16 | 25.4 (0.4%) | 3521 | -25 | 25 | 0 | 0 | 0.71% | 23.83 (-0.17) | 2514 (-61.58%) | 2.82% | 20.45% | 42.14% |
| 2024-08-15 | 25.3 (3.05%) | 3546 | -394 | 25 | 14 | 0 | 0.71% | 24.0 (-2.67) | 6544 (46.4%) | 7.35% | 21.85% | 41.51% |
| 2024-08-14 | 24.55 (9.84%) | 3940 | 174 | 11 | -7 | 0 | 0.28% | 26.67 (1.18) | 4470 (390.82%) | 5.02% | 15.46% | 38.35% |
| 2024-08-13 | 22.35 (1.82%) | 3766 | 26 | 18 | -13 | 0 | 0.48% | 25.49 (0.17) | 910 (-75.89%) | 1.02% | 11.23% | 36.81% |
| 2024-08-12 | 21.95 (-9.11%) | 3740 | -61 | 31 | 16 | 0 | 0.83% | 25.32 (-0.41) | 3777 (0.34%) | 4.24% | 11.63% | 52.68% |
| 2024-08-09 | 24.15 (7.57%) | 3801 | 433 | 15 | 6 | 0 | 0.39% | 25.73 (2.93) | 3764 (341.33%) | 4.23% | 9.17% | 60.46% |
| 2024-08-08 | 22.45 (0.9%) | 3368 | 23 | 9 | 0 | 0 | 0.27% | 22.8 (0.16) | 853 (21.75%) | 0.96% | 6.11% | 63.4% |
| 2024-08-07 | 22.25 (6.97%) | 3345 | -99 | 9 | 4 | 0 | 0.27% | 22.64 (-0.67) | 700 (-44.79%) | 0.79% | 6.85% | 66.28% |
| 2024-08-06 | 20.8 (-2.58%) | 3444 | -114 | 5 | -12 | 0 | 0.15% | 23.31 (-0.77) | 1269 (-19.93%) | 1.42% | 6.73% | 74.37% |
| 2024-08-05 | 21.35 (-9.92%) | 3558 | -236 | 17 | 7 | 0 | 0.48% | 24.08 (-1.6) | 1585 (53.58%) | 1.78% | 6.08% | 91.23% |
| 2024-08-02 | 23.7 (-2.27%) | 3794 | -116 | 10 | 0 | 0 | 0.26% | 25.68 (-0.79) | 1032 (-31.86%) | 1.16% | 5.62% | 98.77% |
| 2024-08-01 | 24.25 (6.59%) | 3910 | -130 | 10 | 0 | 0 | 0.26% | 26.47 (-0.88) | 1514 (152.72%) | 1.7% | 5.58% | 99.89% |
| 2024-07-31 | 22.75 (0.66%) | 4040 | -12 | 10 | -1 | 1 | 0.25% | 27.35 (-0.08) | 599 (-12.63%) | 0.67% | 4.44% | 99.82% |
| 2024-07-30 | 22.6 (3.2%) | 4052 | -273 | 11 | 1 | 0 | 0.27% | 27.43 (-1.85) | 685 (-41.77%) | 0.77% | 5.28% | 99.72% |
| 2024-07-29 | 21.9 (-5.6%) | 4325 | -42 | 10 | -11 | 0 | 0.23% | 29.28 (-0.28) | 1177 (17.98%) | 1.32% | 5.96% | 99.37% |
| 2024-07-26 | 23.2 (2.65%) | 4367 | 101 | 21 | 3 | 0 | 0.48% | 29.56 (0.68) | 998 (102.99%) | 1.12% | 6.9% | 99.73% |
| 2024-07-23 | 22.6 (1.12%) | 4266 | -44 | 18 | -2 | 0 | 0.42% | 28.88 (-0.29) | 491 (-63.58%) | 0.55% | 7.97% | 100.08% |
| 2024-07-22 | 22.35 (-4.89%) | 4310 | -29 | 20 | 3 | 0 | 0.46% | 29.17 (-0.2) | 1350 (4.28%) | 1.52% | 11.6% | 100.98% |
| 2024-07-19 | 23.5 (-4.67%) | 4339 | 63 | 17 | -40 | 0 | 0.39% | 29.37 (0.43) | 1295 (-35.6%) | 1.45% | 13.56% | 100.17% |
| 2024-07-18 | 24.65 (-1.4%) | 4276 | -198 | 57 | 5 | 0 | 1.33% | 28.94 (-1.34) | 2010 (2.76%) | 2.26% | 29.0% | 100.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 25.0 (-1.57%) | 4474 | -173 | 52 | 1 | 0 | 1.16% | 30.28 (-1.18) | 1956 (-47.47%) | 2.2% | 38.76% | 100.5% |
| 2024-07-16 | 25.4 (-2.87%) | 4647 | 64 | 51 | 29 | 6 | 1.1% | 31.46 (0.44) | 3725 (20.39%) | 4.18% | 43.74% | 102.94% |
| 2024-07-15 | 26.15 (-0.95%) | 4583 | 123 | 22 | -23 | 0 | 0.48% | 31.02 (0.83) | 3094 (-79.44%) | 3.47% | 43.39% | 105.91% |
| 2024-07-12 | 26.4 (-4.52%) | 4460 | -726 | 45 | -108 | 3 | 1.01% | 30.19 (-4.91) | 15053 (40.6%) | 16.89% | 48.8% | 104.2% |
| 2024-07-11 | 27.65 (9.94%) | 5186 | 218 | 153 | 96 | 0 | 2.95% | 35.1 (1.47) | 10706 (67.55%) | 12.02% | 50.18% | 88.4% |
| 2024-07-10 | 25.15 (9.83%) | 4968 | 271 | 57 | 16 | 0 | 1.15% | 33.63 (1.84) | 6390 (86.88%) | 7.17% | 47.48% | 77.12% |
| 2024-07-09 | 22.9 (-3.17%) | 4697 | 101 | 41 | -5 | 0 | 0.87% | 31.79 (0.68) | 3419 (-56.77%) | 3.84% | 42.59% | 70.31% |
| 2024-07-08 | 23.65 (-5.4%) | 4596 | -30 | 46 | -22 | 0 | 1.0% | 31.11 (-0.2) | 7909 (-51.43%) | 8.88% | 40.39% | 66.82% |
| 2024-07-05 | 25.0 (8.7%) | 4626 | -516 | 68 | 55 | 0 | 1.47% | 31.31 (-3.5) | 16285 (96.13%) | 18.28% | 32.08% | 58.48% |
| 2024-07-04 | 23.0 (9.79%) | 5142 | 1351 | 13 | 7 | 0 | 0.25% | 34.81 (9.15) | 8303 (309.2%) | 9.32% | 14.22% | 40.4% |
| 2024-07-03 | 20.95 (6.08%) | 3791 | 205 | 6 | -5 | 0 | 0.16% | 25.66 (1.39) | 2029 (39.36%) | 2.28% | 6.58% | 31.43% |
| 2024-07-02 | 19.75 (-1.5%) | 3586 | 72 | 11 | 0 | 0 | 0.31% | 24.27 (0.48) | 1456 (186.76%) | 1.63% | 5.78% | 29.55% |
| 2024-07-01 | 20.05 (0.25%) | 3514 | 63 | 11 | 0 | 0 | 0.31% | 23.79 (0.43) | 507 (35.23%) | 0.57% | 5.59% | 28.45% |
| 2024-06-28 | 20.0 (-0.5%) | 3451 | 48 | 11 | 0 | 0 | 0.32% | 23.36 (0.32) | 375 (-74.93%) | 0.42% | 5.73% | 28.41% |
| 2024-06-27 | 20.1 (-4.96%) | 3403 | -186 | 11 | 5 | 0 | 0.32% | 23.04 (-1.25) | 1497 (14.4%) | 1.68% | 7.52% | 28.2% |
| 2024-06-26 | 21.15 (-2.08%) | 3589 | -86 | 6 | -1 | 0 | 0.17% | 24.29 (-0.59) | 1309 (1.16%) | 1.47% | 7.68% | 26.99% |
| 2024-06-25 | 21.6 (2.86%) | 3675 | 280 | 7 | -1 | 0 | 0.19% | 24.88 (1.9) | 1294 (105.3%) | 1.45% | 10.84% | 25.73% |
| 2024-06-24 | 21.0 (-2.1%) | 3395 | -4 | 8 | -3 | 0 | 0.24% | 22.98 (-0.03) | 630 (-68.01%) | 0.71% | 16.53% | 24.63% |
| 2024-06-21 | 21.45 (-0.92%) | 3399 | 108 | 11 | -1 | 0 | 0.32% | 23.01 (0.73) | 1970 (20.6%) | 2.21% | 17.59% | 24.22% |
| 2024-06-20 | 21.65 (-1.14%) | 3291 | -186 | 12 | -4 | 0 | 0.36% | 22.28 (-1.26) | 1634 (-60.39%) | 1.83% | 16.48% | 22.64% |
| 2024-06-19 | 21.9 (0.23%) | 3477 | -43 | 16 | 4 | 0 | 0.46% | 23.54 (-0.29) | 4125 (-35.26%) | 4.63% | 15.38% | 22.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 21.85 (3.31%) | 3520 | -535 | 12 | 6 | 0 | 0.34% | 23.83 (-3.62) | 6371 (304.57%) | 7.15% | 11.11% | 18.19% |
| 2024-06-17 | 21.15 (9.87%) | 4055 | 82 | 6 | 1 | 0 | 0.15% | 27.45 (0.56) | 1574 (61.23%) | 1.77% | 4.3% | 11.38% |
| 2024-06-14 | 19.25 (0.79%) | 3973 | -298 | 5 | -1 | 0 | 0.13% | 26.89 (-2.02) | 976 (48.83%) | 1.1% | 3.07% | 9.91% |
| 2024-06-13 | 19.1 (1.33%) | 4271 | -226 | 6 | 1 | 0 | 0.14% | 28.91 (-1.53) | 656 (105.02%) | 0.74% | 2.18% | 9.2% |
| 2024-06-12 | 18.85 (-1.57%) | 4497 | -76 | 5 | 0 | 0 | 0.11% | 30.44 (-0.52) | 320 (5.44%) | 0.36% | 1.79% | 8.71% |
| 2024-06-11 | 19.15 (-4.25%) | 4573 | 16 | 5 | 2 | 0 | 0.11% | 30.96 (0.11) | 303 (-36.89%) | 0.34% | 1.83% | 8.57% |
| 2024-06-07 | 20.0 (2.56%) | 4557 | -258 | 3 | 0 | 0 | 0.07% | 30.85 (-1.74) | 481 (171.27%) | 0.54% | 2.02% | 8.6% |
| 2024-06-06 | 19.5 (-0.76%) | 4815 | -6 | 3 | 0 | 0 | 0.06% | 32.59 (-0.04) | 177 (-43.25%) | 0.2% | 2.01% | 8.29% |
| 2024-06-05 | 19.65 (-3.2%) | 4821 | 11 | 3 | 0 | 0 | 0.06% | 32.63 (0.07) | 312 (-12.74%) | 0.35% | 2.03% | 8.54% |
| 2024-06-04 | 20.3 (-1.22%) | 4810 | -6 | 3 | 0 | 0 | 0.06% | 32.56 (-0.04) | 358 (-24.29%) | 0.4% | 2.14% | 8.79% |
| 2024-06-03 | 20.55 (-0.96%) | 4816 | -119 | 3 | 0 | 0 | 0.06% | 32.6 (-0.81) | 473 (0.06%) | 0.53% | 1.95% | 9.0% |
| 2024-05-31 | 20.75 (2.98%) | 4935 | 42 | 3 | 0 | 0 | 0.06% | 33.41 (0.29) | 472 (151.19%) | 0.53% | 1.77% | 9.04% |
| 2024-05-30 | 20.15 (-0.98%) | 4893 | 21 | 3 | 0 | 0 | 0.06% | 33.12 (0.14) | 188 (-54.84%) | 0.21% | 1.54% | 9.13% |
| 2024-05-29 | 20.35 (0.74%) | 4872 | 82 | 3 | 0 | 0 | 0.06% | 32.98 (0.56) | 416 (118.31%) | 0.47% | 1.96% | 9.11% |
| 2024-05-28 | 20.2 (0.75%) | 4790 | 2 | 3 | 0 | 0 | 0.06% | 32.42 (0.01) | 190 (-38.43%) | 0.21% | 2.79% | 8.96% |
| 2024-05-27 | 20.05 (0.0%) | 4788 | -79 | 3 | 0 | 0 | 0.06% | 32.41 (-0.54) | 310 (17.29%) | 0.35% | 3.3% | 9.27% |
| 2024-05-24 | 20.05 (0.25%) | 4867 | 20 | 3 | 0 | 0 | 0.06% | 32.95 (0.14) | 264 (-52.99%) | 0.3% | 3.28% | 9.15% |
| 2024-05-23 | 20.0 (-3.38%) | 4847 | 22 | 3 | 0 | 0 | 0.06% | 32.81 (0.15) | 562 (-51.49%) | 0.63% | 3.29% | 9.1% |
| 2024-05-22 | 20.7 (3.24%) | 4825 | 65 | 3 | 0 | 0 | 0.06% | 32.66 (0.44) | 1159 (80.76%) | 1.3% | 3.05% | 8.78% |
| 2024-05-21 | 20.05 (3.35%) | 4760 | 48 | 3 | 0 | 0 | 0.06% | 32.22 (0.32) | 641 (115.8%) | 0.72% | 1.99% | 7.9% |
| 2024-05-20 | 19.4 (1.04%) | 4712 | -45 | 3 | 0 | 0 | 0.06% | 31.9 (-0.3) | 297 (9.48%) | 0.33% | 1.49% | 7.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 19.2 (0.26%) | 4757 | -62 | 3 | 0 | 0 | 0.06% | 32.2 (-0.42) | 271 (-21.3%) | 0.3% | 1.52% | 8.18% |
| 2024-05-16 | 19.15 (-1.79%) | 4819 | -41 | 3 | 0 | 0 | 0.06% | 32.62 (-0.28) | 344 (60.3%) | 0.39% | 1.45% | 8.18% |
| 2024-05-15 | 19.5 (-0.76%) | 4860 | 5 | 3 | 0 | 0 | 0.06% | 32.9 (0.04) | 215 (9.37%) | 0.24% | 1.51% | 8.02% |
| 2024-05-14 | 19.65 (2.08%) | 4855 | 2 | 3 | 0 | 0 | 0.06% | 32.86 (0.01) | 196 (-40.0%) | 0.22% | 1.87% | 8.18% |
| 2024-05-13 | 19.25 (-0.77%) | 4853 | -43 | 3 | 0 | 0 | 0.06% | 32.85 (-0.29) | 327 (56.22%) | 0.37% | 2.26% | 8.59% |
| 2024-05-10 | 19.4 (0.78%) | 4896 | -8 | 3 | 0 | 0 | 0.06% | 33.14 (-0.06) | 209 (-47.21%) | 0.24% | 2.46% | 8.65% |
| 2024-05-09 | 19.25 (-2.53%) | 4904 | -51 | 3 | 0 | 0 | 0.06% | 33.2 (-0.34) | 397 (-25.39%) | 0.45% | 2.85% | 8.93% |
| 2024-05-08 | 19.75 (2.07%) | 4955 | 8 | 3 | -2 | 0 | 0.06% | 33.54 (0.05) | 532 (-3.12%) | 0.6% | 2.59% | 9.3% |
| 2024-05-07 | 19.35 (1.57%) | 4947 | 45 | 5 | 2 | 0 | 0.1% | 33.49 (0.31) | 549 (9.16%) | 0.62% | 2.31% | 9.49% |
| 2024-05-06 | 19.05 (-3.3%) | 4902 | 0 | 3 | 0 | 0 | 0.06% | 33.18 (0.0) | 503 (-8.67%) | 0.57% | 2.22% | 9.8% |
| 2024-05-03 | 19.7 (-1.5%) | 4902 | 37 | 3 | 0 | 0 | 0.06% | 33.18 (0.25) | 551 (217.87%) | 0.62% | 1.88% | 9.51% |
| 2024-05-02 | 20.0 (0.25%) | 4865 | 3 | 3 | 0 | 0 | 0.06% | 32.93 (0.02) | 173 (-38.72%) | 0.19% | 1.52% | 9.3% |
| 2024-04-30 | 19.95 (-0.5%) | 4862 | 105 | 3 | 0 | 0 | 0.06% | 32.91 (0.71) | 283 (-39.65%) | 0.32% | 1.63% | 10.11% |
| 2024-04-29 | 20.05 (-0.74%) | 4757 | -55 | 3 | -4 | 0 | 0.06% | 32.2 (-0.37) | 469 (132.76%) | 0.53% | 1.73% | 11.66% |
| 2024-04-26 | 20.2 (-1.22%) | 4812 | -13 | 7 | 0 | 0 | 0.15% | 32.57 (-0.09) | 201 (-9.49%) | 0.23% | 1.97% | 12.78% |
| 2024-04-25 | 20.45 (-1.45%) | 4825 | 34 | 7 | -8 | 0 | 0.15% | 32.66 (0.23) | 222 (-18.66%) | 0.25% | 2.31% | 13.81% |
| 2024-04-24 | 20.75 (0.24%) | 4791 | 14 | 15 | -4 | 0 | 0.31% | 32.43 (0.09) | 273 (-27.25%) | 0.31% | 2.37% | 14.99% |
| 2024-04-23 | 20.7 (1.47%) | 4777 | -59 | 19 | 1 | 0 | 0.4% | 32.34 (-0.4) | 376 (-44.96%) | 0.42% | 2.29% | 16.26% |
| 2024-04-22 | 20.4 (-4.67%) | 4836 | -38 | 18 | 2 | 0 | 0.37% | 32.74 (-0.25) | 683 (36.13%) | 0.77% | 2.27% | 16.69% |
| 2024-04-19 | 21.4 (-1.83%) | 4874 | -11 | 16 | 0 | 0 | 0.33% | 32.99 (-0.08) | 502 (81.86%) | 0.56% | 2.13% | 17.4% |
| 2024-04-18 | 21.8 (-1.58%) | 4885 | 1 | 16 | 0 | 0 | 0.33% | 33.07 (0.01) | 276 (37.29%) | 0.31% | 2.0% | 17.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 22.15 (2.07%) | 4884 | -3 | 16 | 0 | 0 | 0.33% | 33.06 (-0.02) | 201 (-43.99%) | 0.23% | 2.2% | 19.89% |
| 2024-04-16 | 21.7 (-0.23%) | 4887 | -50 | 16 | -3 | 0 | 0.33% | 33.08 (-0.34) | 359 (-35.78%) | 0.4% | 2.79% | 20.15% |
| 2024-04-15 | 21.75 (-2.9%) | 4937 | -103 | 19 | 2 | 0 | 0.38% | 33.42 (-0.7) | 559 (46.36%) | 0.63% | 3.18% | 21.03% |
| 2024-04-12 | 22.4 (-0.44%) | 5040 | -81 | 17 | -1 | 0 | 0.34% | 34.12 (-0.54) | 382 (-16.69%) | 0.43% | 3.47% | 22.42% |
| 2024-04-11 | 22.5 (-1.75%) | 5121 | -3 | 18 | -2 | 0 | 0.35% | 34.66 (-0.02) | 458 (-37.1%) | 0.51% | 3.32% | 23.48% |
| 2024-04-10 | 22.9 (-2.35%) | 5124 | 32 | 20 | -2 | 0 | 0.39% | 34.68 (0.21) | 729 (4.11%) | 0.82% | 3.22% | 23.88% |
| 2024-04-09 | 23.45 (-1.05%) | 5092 | -3 | 22 | 4 | 0 | 0.43% | 34.47 (-0.02) | 700 (-15.03%) | 0.79% | 3.4% | 24.09% |
| 2024-04-08 | 23.7 (1.28%) | 5095 | 181 | 18 | -21 | 0 | 0.35% | 34.49 (1.23) | 824 (232.72%) | 0.93% | 4.48% | 28.52% |
| 2024-04-03 | 23.4 (-0.21%) | 4914 | 0 | 39 | 0 | 0 | 0.79% | 33.26 (0.0) | 247 (-31.95%) | 0.28% | 5.21% | 33.37% |
| 2024-04-02 | 23.45 (0.64%) | 4914 | -23 | 39 | 21 | 0 | 0.79% | 33.26 (-0.16) | 364 (-59.36%) | 0.41% | 6.18% | 36.91% |
| 2024-04-01 | 23.3 (4.72%) | 4937 | 146 | 18 | 9 | 0 | 0.36% | 33.42 (0.99) | 895 (-46.09%) | 1.01% | 7.2% | 38.4% |
| 2024-03-29 | 22.25 (-5.52%) | 4791 | -26 | 9 | 6 | 0 | 0.19% | 32.43 (-0.18) | 1662 (13.2%) | 1.87% | 7.77% | 39.93% |
| 2024-03-28 | 23.55 (-3.09%) | 4817 | -153 | 3 | 0 | 0 | 0.06% | 32.61 (-1.03) | 1468 (31.07%) | 1.65% | 6.76% | 41.03% |
| 2024-03-27 | 24.3 (0.62%) | 4970 | -3 | 3 | 3 | 0 | 0.06% | 33.64 (-0.02) | 1120 (-11.99%) | 1.26% | 6.59% | 42.51% |
| 2024-03-26 | 24.15 (-3.21%) | 4973 | 68 | 0 | 0 | 0 | 0.0% | 33.66 (0.46) | 1272 (-8.98%) | 1.43% | 6.4% | 42.64% |
| 2024-03-25 | 24.95 (1.22%) | 4905 | 27 | 0 | 0 | 0 | 0.0% | 33.2 (0.18) | 1398 (83.67%) | 1.57% | 7.27% | 42.92% |
| 2024-03-22 | 24.65 (0.82%) | 4878 | -17 | 0 | 0 | 0 | 0.0% | 33.02 (-0.11) | 761 (-42.08%) | 0.85% | 6.18% | 43.6% |
| 2024-03-21 | 24.45 (-2.2%) | 4895 | 61 | 0 | -10 | 0 | 0.0% | 33.13 (0.41) | 1314 (37.61%) | 1.48% | 6.61% | 51.16% |
| 2024-03-20 | 25.0 (-0.4%) | 4834 | 13 | 10 | 0 | 0 | 0.21% | 32.72 (0.09) | 955 (-53.36%) | 1.07% | 7.15% | 51.76% |
| 2024-03-19 | 25.1 (3.93%) | 4821 | 103 | 10 | -13 | 0 | 0.21% | 32.63 (0.69) | 2048 (374.81%) | 2.3% | 7.57% | 60.88% |
| 2024-03-18 | 24.15 (1.47%) | 4718 | 0 | 23 | -3 | 0 | 0.49% | 31.94 (0.0) | 431 (-62.23%) | 0.48% | 6.19% | 59.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 23.8 (-3.05%) | 4718 | 94 | 26 | -71 | 30 | 0.55% | 31.94 (0.64) | 1142 (-36.43%) | 1.28% | 6.73% | 62.02% |
| 2024-03-14 | 24.55 (4.91%) | 4624 | 513 | 97 | 2 | 0 | 2.1% | 31.3 (3.47) | 1796 (35.17%) | 2.02% | 10.67% | 61.42% |
| 2024-03-13 | 23.4 (-2.5%) | 4111 | -102 | 95 | -3 | 3 | 2.31% | 27.83 (-0.69) | 1329 (63.15%) | 1.49% | 14.42% | 59.88% |
| 2024-03-12 | 24.0 (0.0%) | 4213 | 16 | 98 | 3 | 0 | 2.33% | 28.52 (0.11) | 814 (-10.88%) | 0.91% | 16.75% | 59.58% |
| 2024-03-11 | 24.0 (0.0%) | 4197 | 97 | 95 | 0 | 1 | 2.26% | 28.41 (0.66) | 914 (-80.34%) | 1.03% | 17.74% | 60.76% |
| 2024-03-08 | 24.0 (-7.34%) | 4100 | 527 | 95 | 26 | 0 | 2.32% | 27.75 (3.56) | 4649 (-9.62%) | 5.22% | 19.25% | 61.33% |
| 2024-03-07 | 25.9 (-1.33%) | 3573 | -32 | 69 | -9 | 0 | 1.93% | 24.19 (-0.21) | 5144 (51.14%) | 5.77% | 16.99% | 58.3% |
| 2024-03-06 | 26.25 (9.83%) | 3605 | 435 | 78 | 11 | 0 | 2.16% | 24.4 (2.94) | 3403 (100.81%) | 3.82% | 14.34% | 52.72% |
| 2024-03-05 | 23.9 (-2.85%) | 3170 | -37 | 67 | 5 | 0 | 2.11% | 21.46 (-0.25) | 1695 (-24.96%) | 1.9% | 11.92% | 49.16% |
| 2024-03-04 | 24.6 (2.93%) | 3207 | 17 | 62 | 0 | 0 | 1.93% | 21.71 (0.12) | 2258 (-14.45%) | 2.54% | 11.73% | 47.64% |
| 2024-03-01 | 23.9 (0.84%) | 3190 | 88 | 62 | 3 | 0 | 1.94% | 21.59 (0.59) | 2640 (-5.07%) | 2.96% | 11.43% | 45.81% |
| 2024-02-29 | 23.7 (4.87%) | 3102 | 95 | 59 | 0 | 0 | 1.9% | 21.0 (0.65) | 2781 (123.91%) | 3.12% | 16.88% | 45.36% |
| 2024-02-27 | 22.6 (0.0%) | 3007 | 35 | 59 | -6 | 0 | 1.96% | 20.35 (0.23) | 1242 (-18.54%) | 1.39% | 15.84% | 42.99% |
| 2024-02-26 | 22.6 (2.73%) | 2972 | -21 | 65 | 20 | 0 | 2.19% | 20.12 (-0.14) | 1524 (-23.74%) | 1.71% | 24.64% | 41.76% |
| 2024-02-23 | 22.0 (-1.57%) | 2993 | -110 | 45 | 1 | 0 | 1.5% | 20.26 (-0.74) | 1999 (-73.31%) | 2.24% | 24.31% | 40.19% |
| 2024-02-22 | 22.35 (2.52%) | 3103 | 147 | 44 | -4 | 0 | 1.42% | 21.0 (0.99) | 7493 (304.02%) | 8.41% | 24.6% | 38.24% |
| 2024-02-21 | 21.8 (-1.58%) | 2956 | -10 | 48 | 13 | 0 | 1.62% | 20.01 (-0.07) | 1854 (-79.58%) | 2.08% | 16.88% | 30.13% |
| 2024-02-20 | 22.15 (-0.89%) | 2966 | -380 | 35 | -48 | 0 | 1.18% | 20.08 (-2.57) | 9083 (637.01%) | 10.19% | 15.27% | 28.5% |
| 2024-02-19 | 22.35 (9.83%) | 3346 | 52 | 83 | 61 | 0 | 2.48% | 22.65 (0.35) | 1232 (-45.38%) | 1.38% | 6.27% | 18.43% |
| 2024-02-16 | 20.35 (10.0%) | 3294 | 139 | 22 | 1 | 0 | 0.67% | 22.3 (0.94) | 2256 (269.6%) | 2.53% | 6.98% | 17.83% |
| 2024-02-15 | 18.5 (5.11%) | 3155 | -21 | 21 | 1 | 0 | 0.67% | 21.36 (-0.14) | 610 (44.78%) | 0.69% | 6.05% | 15.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 17.6 (-1.12%) | 3176 | -92 | 20 | 0 | 0 | 0.63% | 21.5 (-0.62) | 421 (-60.46%) | 0.47% | 7.55% | 15.16% |
| 2024-02-02 | 17.8 (2.3%) | 3268 | -209 | 20 | 0 | 0 | 0.61% | 22.12 (-1.42) | 1066 (-42.82%) | 1.2% | 7.27% | 14.86% |
| 2024-02-01 | 17.4 (-3.6%) | 3477 | 265 | 20 | 4 | 0 | 0.58% | 23.54 (1.8) | 1864 (30.9%) | 2.09% | 6.33% | 14.14% |
| 2024-01-31 | 18.05 (1.98%) | 3212 | 35 | 16 | 6 | 0 | 0.5% | 21.74 (0.23) | 1424 (-26.83%) | 1.6% | 4.62% | 12.24% |
| 2024-01-30 | 17.7 (5.67%) | 3177 | 598 | 10 | 1 | 0 | 0.31% | 21.51 (4.05) | 1947 (1012.46%) | 2.19% | 3.73% | 10.85% |
| 2024-01-29 | 16.75 (1.21%) | 2579 | -8 | 9 | 0 | 0 | 0.35% | 17.46 (-0.05) | 175 (-24.3%) | 0.2% | 4.06% | 9.56% |
| 2024-01-26 | 16.55 (-1.19%) | 2587 | -11 | 9 | 0 | 0 | 0.35% | 17.51 (-0.08) | 231 (-32.33%) | 0.26% | 4.61% | 9.84% |
| 2024-01-25 | 16.75 (-0.59%) | 2598 | 11 | 9 | 0 | 0 | 0.35% | 17.59 (0.08) | 341 (-45.61%) | 0.38% | 4.51% | 9.78% |
| 2024-01-24 | 16.85 (0.6%) | 2587 | -10 | 9 | 5 | 0 | 0.35% | 17.51 (-0.07) | 628 (-71.96%) | 0.7% | 4.27% | 9.5% |
| 2024-01-23 | 16.75 (5.02%) | 2597 | 883 | 4 | 4 | 0 | 0.15% | 17.58 (5.98) | 2239 (235.74%) | 2.51% | 3.86% | 8.95% |
| 2024-01-22 | 15.95 (3.57%) | 1714 | -32 | 0 | 0 | 0 | 0.0% | 11.6 (-0.22) | 667 (359.63%) | 0.75% | 1.65% | 7.08% |
| 2024-01-19 | 15.4 (3.01%) | 1746 | 3 | 0 | 0 | 0 | 0.0% | 11.82 (0.02) | 145 (18.89%) | 0.16% | 1.35% | 6.62% |
| 2024-01-18 | 14.95 (0.0%) | 1743 | -8 | 0 | -1 | 0 | 0.0% | 11.8 (-0.05) | 122 (-53.63%) | 0.14% | 1.32% | 6.67% |
| 2024-01-17 | 14.95 (3.1%) | 1751 | -10 | 1 | 1 | 0 | 0.06% | 11.85 (-0.07) | 263 (-3.58%) | 0.3% | 1.96% | 6.82% |
| 2024-01-16 | 14.5 (-1.36%) | 1761 | 13 | 0 | 0 | 0 | 0.0% | 11.92 (0.09) | 273 (-32.18%) | 0.31% | 1.85% | 7.03% |
| 2024-01-15 | 14.7 (0.0%) | 1748 | 39 | 0 | 0 | 0 | 0.0% | 11.83 (0.26) | 402 (259.42%) | 0.45% | 1.9% | 6.93% |
| 2024-01-12 | 14.7 (0.68%) | 1709 | 15 | 0 | 0 | 0 | 0.0% | 11.57 (0.1) | 112 (-83.91%) | 0.13% | 1.62% | 7.52% |
| 2024-01-11 | 14.6 (-5.5%) | 1694 | -116 | 0 | 0 | 0 | 0.0% | 11.47 (-0.78) | 696 (316.86%) | 0.78% | 1.97% | 7.71% |
| 2024-01-10 | 15.45 (-1.59%) | 1810 | -3 | 0 | -1 | 0 | 0.0% | 12.25 (-0.02) | 167 (-47.21%) | 0.19% | 1.39% | 7.21% |
| 2024-01-09 | 15.7 (-4.27%) | 1813 | -50 | 1 | 0 | 0 | 0.06% | 12.27 (-0.34) | 316 (106.41%) | 0.36% | 1.41% | 7.39% |
| 2024-01-08 | 16.4 (-0.61%) | 1863 | 7 | 1 | 0 | 0 | 0.05% | 12.61 (0.05) | 153 (-63.98%) | 0.17% | 1.95% | 8.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 16.5 (0.0%) | 1856 | 96 | 1 | 0 | 0 | 0.05% | 12.56 (0.65) | 425 (144.27%) | 0.48% | 2.25% | 9.72% |
| 2024-01-04 | 16.5 (0.3%) | 1760 | -11 | 1 | 0 | 0 | 0.06% | 11.91 (-0.08) | 174 (-5.32%) | 0.2% | 1.98% | 10.13% |
| 2024-01-03 | 16.45 (-0.9%) | 1771 | -19 | 1 | 0 | 0 | 0.06% | 11.99 (-0.13) | 184 (-77.1%) | 0.21% | 1.88% | 10.57% |
| 2024-01-02 | 16.6 (0.61%) | 1790 | 87 | 1 | 0 | 0 | 0.06% | 12.12 (0.59) | 803 (92.09%) | 0.9% | 1.83% | 12.47% |
| 2023-12-29 | 16.5 (0.0%) | 1703 | 200 | 1 | 0 | 0 | 0.06% | 11.53 (1.36) | 418 (127.29%) | 0.47% | 1.58% | 14.14% |
| 2023-12-28 | 16.5 (-0.3%) | 1503 | -14 | 1 | 0 | 0 | 0.07% | 10.17 (-0.1) | 184 (113.66%) | 0.21% | 1.39% | 15.14% |
| 2023-12-27 | 16.55 (0.3%) | 1517 | 9 | 1 | 0 | 0 | 0.07% | 10.27 (0.06) | 86 (-38.7%) | 0.1% | 1.39% | 15.07% |
| 2023-12-26 | 16.5 (0.0%) | 1508 | -6 | 1 | 0 | 0 | 0.07% | 10.21 (-0.04) | 140 (-75.58%) | 0.16% | 1.59% | 15.04% |
| 2023-12-25 | 16.5 (-0.6%) | 1514 | 62 | 1 | 0 | 0 | 0.07% | 10.25 (0.42) | 575 (126.2%) | 0.65% | 1.94% | 14.97% |
| 2023-12-22 | 16.6 (0.3%) | 1452 | 9 | 1 | 0 | 0 | 0.07% | 9.83 (0.06) | 254 (36.45%) | 0.29% | 1.5% | 14.49% |
| 2023-12-21 | 16.55 (0.91%) | 1443 | 38 | 1 | 0 | 0 | 0.07% | 9.77 (0.26) | 186 (-28.66%) | 0.21% | 2.25% | 14.43% |
| 2023-12-20 | 16.4 (-2.09%) | 1405 | 27 | 1 | 0 | 0 | 0.07% | 9.51 (0.18) | 261 (-41.82%) | 0.29% | 2.36% | 14.39% |
| 2023-12-19 | 16.75 (3.08%) | 1378 | 89 | 1 | 0 | 0 | 0.07% | 9.33 (0.6) | 449 (148.25%) | 0.5% | 2.35% | 14.25% |
| 2023-12-18 | 16.25 (-1.22%) | 1289 | -19 | 1 | 0 | 0 | 0.08% | 8.73 (-0.12) | 180 (-80.5%) | 0.2% | 2.21% | 13.87% |
| 2023-12-15 | 16.45 (-0.6%) | 1308 | -41 | 1 | 0 | 0 | 0.08% | 8.85 (-0.28) | 927 (229.23%) | 1.04% | 3.13% | 14.32% |
| 2023-12-14 | 16.55 (0.61%) | 1349 | 8 | 1 | 0 | 0 | 0.07% | 9.13 (0.05) | 281 (10.78%) | 0.32% | 3.83% | 13.32% |
| 2023-12-13 | 16.45 (-0.6%) | 1341 | -61 | 1 | -2 | 0 | 0.07% | 9.08 (-0.41) | 254 (-22.56%) | 0.29% | 4.4% | 13.03% |
| 2023-12-12 | 16.55 (-2.65%) | 1402 | -66 | 3 | -7 | 0 | 0.21% | 9.49 (-0.45) | 328 (-67.04%) | 0.37% | 4.75% | 13.02% |
| 2023-12-11 | 17.0 (-1.73%) | 1468 | -103 | 10 | 2 | 0 | 0.68% | 9.94 (-0.69) | 996 (-35.76%) | 1.12% | 6.49% | 12.7% |
| 2023-12-08 | 17.3 (5.81%) | 1571 | 61 | 8 | 7 | 0 | 0.51% | 10.63 (0.41) | 1551 (96.72%) | 1.74% | 7.94% | 11.62% |
| 2023-12-07 | 16.35 (0.31%) | 1510 | 38 | 1 | 0 | 0 | 0.07% | 10.22 (0.26) | 788 (38.97%) | 0.89% | 7.67% | 9.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 16.3 (-1.21%) | 1472 | 2 | 1 | -8 | 0 | 0.07% | 9.96 (0.01) | 567 (-69.74%) | 0.64% | 6.92% | 9.11% |
| 2023-12-05 | 16.5 (-3.51%) | 1470 | -82 | 9 | -30 | 0 | 0.61% | 9.95 (-0.56) | 1875 (-18.06%) | 2.1% | 6.35% | 8.56% |
| 2023-12-04 | 17.1 (9.97%) | 1552 | 257 | 39 | 39 | 0 | 2.51% | 10.51 (1.74) | 2288 (74.84%) | 2.57% | 4.33% | 6.51% |
| 2023-12-01 | 15.55 (9.89%) | 1295 | 354 | 0 | 0 | 0 | 0.0% | 8.77 (2.4) | 1309 (947.0%) | 1.47% | 1.93% | 3.99% |
| 2023-11-30 | 14.15 (0.35%) | 941 | 77 | 0 | 0 | 0 | 0.0% | 6.37 (0.52) | 125 (115.56%) | 0.14% | 0.68% | 2.59% |
| 2023-11-29 | 14.1 (-0.35%) | 864 | 0 | 0 | 0 | 0 | 0.0% | 5.85 (0.0) | 58 (-24.97%) | 0.07% | 0.71% | 2.5% |
| 2023-11-28 | 14.15 (1.07%) | 864 | 16 | 0 | 0 | 0 | 0.0% | 5.85 (0.11) | 77 (-48.5%) | 0.09% | 0.8% | 2.47% |
| 2023-11-27 | 14.0 (-0.36%) | 848 | 6 | 0 | 0 | 0 | 0.0% | 5.74 (0.04) | 150 (-23.02%) | 0.17% | 0.84% | 2.57% |
| 2023-11-24 | 14.05 (0.0%) | 842 | -5 | 0 | 0 | 0 | 0.0% | 5.7 (-0.03) | 195 (26.6%) | 0.22% | 1.32% | 2.45% |
| 2023-11-23 | 14.05 (0.36%) | 847 | -3 | 0 | 0 | 0 | 0.0% | 5.73 (-0.02) | 154 (14.9%) | 0.17% | 1.14% | 2.27% |
| 2023-11-22 | 14.0 (-0.36%) | 850 | 17 | 0 | 0 | 0 | 0.0% | 5.75 (0.11) | 134 (20.77%) | 0.15% | 1.0% | 2.15% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 24.6 (-1.6%) | 0 | -4366 | 0 | -15 | 0 | N/A (0) | 3986 (-46.15%) |
| 2024-11-15 | 25.0 (-6.89%) | 4366 | -128 | 15 | -32 | 0.34% | 29.55 (-0.87) | 7403 (-55.8%) |
| 2024-11-08 | 26.85 (-11.09%) | 4494 | -705 | 47 | -277 | 1.05% | 30.42 (-4.77) | 16751 (-72.36%) |
| 2024-11-01 | 30.2 (-2.11%) | 5199 | 758 | 324 | 167 | 6.23% | 35.19 (5.13) | 60607 (3.18%) |
| 2024-10-25 | 30.85 (19.11%) | 4441 | 834 | 157 | 123 | 3.54% | 30.06 (5.64) | 58740 (233.69%) |
| 2024-10-18 | 25.9 (9.05%) | 3607 | 100 | 34 | 34 | 0.94% | 24.42 (0.68) | 17603 (502.07%) |
| 2024-10-11 | 23.75 (2.15%) | 3507 | 92 | 0 | 0 | 0.0% | 23.74 (0.62) | 2923 (9.2%) |
| 2024-10-04 | 23.25 (-2.92%) | 3415 | -8 | 0 | -7 | 0.0% | 23.12 (-0.05) | 2677 (-72.12%) |
| 2024-09-27 | 23.95 (7.16%) | 3423 | 202 | 7 | 5 | 0.2% | 23.17 (1.37) | 9602 (392.45%) |
| 2024-09-20 | 22.35 (1.13%) | 3221 | 97 | 2 | 0 | 0.06% | 21.8 (0.65) | 1950 (-21.69%) |
| 2024-09-13 | 22.1 (-2.64%) | 3124 | 181 | 2 | -1 | 0.06% | 21.15 (1.23) | 2490 (-27.29%) |
| 2024-09-06 | 22.7 (-6.0%) | 2943 | -299 | 3 | 0 | 0.1% | 19.92 (-2.03) | 3424 (-15.06%) |
| 2024-08-30 | 24.15 (-3.4%) | 3242 | -294 | 3 | 3 | 0.09% | 21.95 (-1.99) | 4032 (-56.36%) |
| 2024-08-23 | 25.0 (-1.57%) | 3536 | 15 | 0 | -25 | 0.0% | 23.94 (0.11) | 9239 (-49.29%) |
| 2024-08-16 | 25.4 (5.18%) | 3521 | -280 | 25 | 10 | 0.71% | 23.83 (-1.9) | 18218 (122.92%) |
| 2024-08-09 | 24.15 (1.9%) | 3801 | 7 | 15 | 5 | 0.39% | 25.73 (0.05) | 8172 (63.13%) |
| 2024-08-02 | 23.7 (2.16%) | 3794 | -573 | 10 | -11 | 0.26% | 25.68 (-3.88) | 5009 (76.35%) |
| 2024-07-26 | 23.2 (-1.28%) | 4367 | 28 | 21 | 4 | 0.48% | 29.56 (0.19) | 2840 (-76.49%) |
| 2024-07-19 | 23.5 (-10.98%) | 4339 | -121 | 17 | -28 | 0.39% | 29.37 (-0.82) | 12082 (-72.21%) |
| 2024-07-12 | 26.4 (5.6%) | 4460 | -166 | 45 | -23 | 1.01% | 30.19 (-1.12) | 43478 (52.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 25.0 (25.0%) | 4626 | 1175 | 68 | 57 | 1.47% | 31.31 (7.95) | 28582 (459.67%) |
| 2024-06-28 | 20.0 (-6.76%) | 3451 | 52 | 11 | 0 | 0.32% | 23.36 (0.35) | 5107 (-67.42%) |
| 2024-06-21 | 21.45 (11.43%) | 3399 | -574 | 11 | 6 | 0.32% | 23.01 (-3.88) | 15676 (594.6%) |
| 2024-06-14 | 19.25 (-3.75%) | 3973 | -584 | 5 | 2 | 0.13% | 26.89 (-3.96) | 2256 (25.24%) |
| 2024-06-07 | 20.0 (-3.61%) | 4557 | -378 | 3 | 0 | 0.07% | 30.85 (-2.56) | 1802 (14.16%) |
| 2024-05-31 | 20.75 (3.49%) | 4935 | 68 | 3 | 0 | 0.06% | 33.41 (0.46) | 1578 (-46.01%) |
| 2024-05-24 | 20.05 (4.43%) | 4867 | 110 | 3 | 0 | 0.06% | 32.95 (0.75) | 2924 (115.66%) |
| 2024-05-17 | 19.2 (-1.03%) | 4757 | -139 | 3 | 0 | 0.06% | 32.2 (-0.94) | 1355 (-38.19%) |
| 2024-05-10 | 19.4 (-1.52%) | 4896 | -6 | 3 | 0 | 0.06% | 33.14 (-0.04) | 2193 (48.47%) |
| 2024-05-03 | 19.7 (-2.48%) | 4902 | 90 | 3 | -4 | 0.06% | 33.18 (0.61) | 1477 (-15.98%) |
| 2024-04-26 | 20.2 (-5.61%) | 4812 | -62 | 7 | -9 | 0.15% | 32.57 (-0.42) | 1758 (-7.38%) |
| 2024-04-19 | 21.4 (-4.46%) | 4874 | -166 | 16 | -1 | 0.33% | 32.99 (-1.13) | 1898 (-38.67%) |
| 2024-04-12 | 22.4 (-4.27%) | 5040 | 126 | 17 | -22 | 0.34% | 34.12 (0.86) | 3095 (105.27%) |
| 2024-04-03 | 23.4 (5.17%) | 4914 | 123 | 39 | 30 | 0.79% | 33.26 (0.83) | 1507 (-78.22%) |
| 2024-03-29 | 22.25 (-9.74%) | 4791 | -87 | 9 | 9 | 0.19% | 32.43 (-0.59) | 6922 (25.61%) |
| 2024-03-22 | 24.65 (3.57%) | 4878 | 160 | 0 | -26 | 0.0% | 33.02 (1.08) | 5510 (-8.1%) |
| 2024-03-15 | 23.8 (-0.83%) | 4718 | 618 | 26 | -69 | 0.55% | 31.94 (4.19) | 5996 (-65.04%) |
| 2024-03-08 | 24.0 (0.42%) | 4100 | 910 | 95 | 33 | 2.32% | 27.75 (6.16) | 17151 (109.45%) |
| 2024-03-01 | 23.9 (8.64%) | 3190 | 197 | 62 | 17 | 1.94% | 21.59 (1.33) | 8188 (-62.2%) |
| 2024-02-23 | 22.0 (8.11%) | 2993 | -301 | 45 | 23 | 1.5% | 20.26 (-2.04) | 21663 (655.6%) |
| 2024-02-16 | 20.35 (15.62%) | 3294 | 118 | 22 | 2 | 0.67% | 22.3 (0.8) | 2867 (579.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 17.6 (-1.12%) | 3176 | -92 | 20 | 0 | 0.63% | 21.5 (-0.62) | 421 (-93.49%) |
| 2024-02-02 | 17.8 (7.55%) | 3268 | 681 | 20 | 11 | 0.61% | 22.12 (4.61) | 6478 (57.7%) |
| 2024-01-26 | 16.55 (7.47%) | 2587 | 841 | 9 | 9 | 0.35% | 17.51 (5.69) | 4107 (240.56%) |
| 2024-01-19 | 15.4 (4.76%) | 1746 | 37 | 0 | 0 | 0.0% | 11.82 (0.25) | 1206 (-16.54%) |
| 2024-01-12 | 14.7 (-10.91%) | 1709 | -147 | 0 | -1 | 0.0% | 11.57 (-0.99) | 1445 (-8.95%) |
| 2024-01-05 | 16.5 (0.0%) | 1856 | 153 | 1 | 0 | 0.05% | 12.56 (1.03) | 1587 (13.02%) |
| 2023-12-29 | 16.5 (-0.6%) | 1703 | 251 | 1 | 0 | 0.06% | 11.53 (1.7) | 1404 (5.41%) |
| 2023-12-22 | 16.6 (0.91%) | 1452 | 144 | 1 | 0 | 0.07% | 9.83 (0.98) | 1332 (-52.24%) |
| 2023-12-15 | 16.45 (-4.91%) | 1308 | -263 | 1 | -7 | 0.08% | 8.85 (-1.78) | 2789 (-60.56%) |
| 2023-12-08 | 17.3 (11.25%) | 1571 | 276 | 8 | 8 | 0.51% | 10.63 (1.86) | 7072 (311.26%) |
| 2023-12-01 | 15.55 (10.68%) | 1295 | 453 | 0 | 0 | 0.0% | 8.77 (3.07) | 1719 (46.09%) |
| 2023-11-24 | 14.05 (0.72%) | 842 | 4 | 0 | 0 | 0.0% | 5.7 (0.03) | 1177 (205.21%) |
| 2023-11-17 | 13.95 (1.09%) | 838 | -8 | 0 | 0 | 0.0% | 5.67 (-0.06) | 385 (41.43%) |
| 2023-11-10 | 13.8 (-2.13%) | 846 | 19 | 0 | 0 | 0.0% | 5.73 (0.13) | 272 (-21.56%) |
| 2023-11-03 | 14.1 (0.36%) | 827 | 1 | 0 | 0 | 0.0% | 5.6 (0.01) | 347 (-29.43%) |
| 2023-10-27 | 14.05 (-0.71%) | 826 | 28 | 0 | -2 | 0.0% | 5.59 (0.19) | 492 (-19.78%) |
| 2023-10-20 | 14.15 (-1.74%) | 798 | 101 | 2 | 2 | 0.25% | 5.4 (0.68) | 614 (16.27%) |
| 2023-10-13 | 14.4 (-2.7%) | 697 | 38 | 0 | 0 | 0.0% | 4.72 (0.26) | 528 (42.89%) |
| 2023-10-06 | 14.8 (-2.63%) | 659 | 12 | 0 | 0 | 0.0% | 4.46 (0.08) | 369 (257.51%) |
| 2023-09-28 | 15.2 (0.33%) | 647 | -17 | 0 | 0 | 0.0% | 4.38 (-0.11) | 103 (-29.15%) |
| 2023-09-22 | 15.15 (-0.33%) | 664 | -14 | 0 | 0 | 0.0% | 4.49 (-0.1) | 145 (-55.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.2 (-3.49%) | 678 | 21 | 0 | 0 | 0.0% | 4.59 (0.14) | 328 (38.84%) |
| 2023-09-08 | 15.75 (1.94%) | 657 | -5 | 0 | 0 | 0.0% | 4.45 (-0.03) | 236 (-58.87%) |
| 2023-09-01 | 15.45 (-1.9%) | 662 | -347 | 0 | 0 | 0.0% | 4.48 (-2.35) | 575 (67.89%) |
| 2023-08-25 | 15.75 (1.94%) | 1009 | 121 | 0 | 0 | 0.0% | 6.83 (0.82) | 342 (3.38%) |
| 2023-08-18 | 15.45 (3.34%) | 888 | -1 | 0 | 0 | 0.0% | 6.01 (-0.01) | 331 (-40.58%) |
| 2023-08-11 | 14.95 (-2.92%) | 889 | 49 | 0 | 0 | 0.0% | 6.02 (0.33) | 558 (159.06%) |
| 2023-08-04 | 15.4 (-2.53%) | 840 | -51 | 0 | 0 | 0.0% | 5.69 (-0.34) | 215 (-20.88%) |
| 2023-07-28 | 15.8 (-0.63%) | 891 | 23 | 0 | 0 | 0.0% | 6.03 (0.15) | 272 (-31.5%) |
| 2023-07-21 | 15.9 (0.32%) | 868 | 17 | 0 | 0 | 0.0% | 5.88 (0.12) | 397 (25.12%) |
| 2023-07-14 | 15.85 (0.32%) | 851 | 7 | 0 | 0 | 0.0% | 5.76 (0.05) | 317 (77.78%) |
| 2023-07-07 | 15.8 (-1.86%) | 844 | -20 | 0 | 0 | 0.0% | 5.71 (-0.14) | 178 (-44.16%) |
| 2023-06-30 | 16.1 (1.9%) | 864 | 21 | 0 | 0 | 0.0% | 5.85 (0.14) | 320 (70.13%) |
| 2023-06-21 | 15.8 (-0.94%) | 843 | 52 | 0 | 0 | 0.0% | 5.71 (0.36) | 188 (-63.49%) |
| 2023-06-16 | 15.95 (0.0%) | 791 | 44 | 0 | 0 | 0.0% | 5.35 (0.29) | 515 (31.73%) |
| 2023-06-09 | 15.95 (2.57%) | 747 | 84 | 0 | 0 | 0.0% | 5.06 (0.57) | 391 (116.57%) |
| 2023-06-02 | 15.55 (-1.89%) | 663 | 4 | 0 | 0 | 0.0% | 4.49 (0.03) | 180 (-82.66%) |
| 2023-05-26 | 15.85 (2.92%) | 659 | -18 | 0 | 0 | 0.0% | 4.46 (-0.12) | 1041 (44.16%) |
| 2023-05-19 | 15.4 (2.33%) | 677 | 35 | 0 | 0 | 0.0% | 4.58 (0.23) | 722 (152.76%) |
| 2023-05-12 | 15.05 (-3.53%) | 642 | -10 | 0 | 0 | 0.0% | 4.35 (-0.06) | 285 (71.83%) |
| 2023-05-05 | 15.6 (-0.32%) | 652 | 16 | 0 | 0 | 0.0% | 4.41 (0.1) | 166 (-69.83%) |
| 2023-04-28 | 15.65 (0.97%) | 636 | -177 | 0 | 0 | 0.0% | 4.31 (-1.19) | 551 (-71.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 15.5 (-2.21%) | 813 | 71 | 0 | 0 | 0.0% | 5.5 (0.48) | 1940 (1.32%) |
| 2023-04-14 | 15.85 (4.97%) | 742 | -4 | 0 | 0 | 0.0% | 5.02 (-0.03) | 1914 (197.07%) |
| 2023-04-07 | 15.1 (-0.98%) | 746 | -227 | 0 | 0 | 0.0% | 5.05 (-1.54) | 644 (-38.79%) |
| 2023-03-31 | 15.25 (4.1%) | 973 | -158 | 0 | 0 | 0.0% | 6.59 (-1.07) | 1053 (139.41%) |
| 2023-03-24 | 14.65 (1.74%) | 1131 | 61 | 0 | 0 | 0.0% | 7.66 (0.42) | 439 (16.42%) |
| 2023-03-17 | 14.4 (-1.37%) | 1070 | -26 | 0 | 0 | 0.0% | 7.24 (-0.18) | 377 (-61.12%) |
| 2023-03-10 | 14.6 (-0.34%) | 1096 | -290 | 0 | 0 | 0.0% | 7.42 (-1.96) | 971 (228.41%) |
| 2023-03-03 | 14.65 (0.34%) | 1386 | -20 | 0 | 0 | 0.0% | 9.38 (-0.14) | 295 (-92.87%) |
| 2023-02-24 | 14.6 (2.82%) | 1406 | -767 | 0 | 0 | 0.0% | 9.52 (-5.19) | 4150 (1018.36%) |
| 2023-02-17 | 14.2 (-2.41%) | 2173 | -263 | 0 | 0 | 0.0% | 14.71 (-1.78) | 371 (49.03%) |
| 2023-02-10 | 14.55 (1.04%) | 2436 | 18 | 0 | 0 | 0.0% | 16.49 (0.12) | 249 (80.25%) |
| 2023-02-03 | 14.4 (0.7%) | 2418 | 24 | 0 | 0 | 0.0% | 16.37 (0.16) | 138 (236.13%) |
| 2023-01-17 | 14.3 (0.0%) | 2394 | -3 | 0 | 0 | 0.0% | 16.21 (-0.02) | 41 (-71.18%) |
| 2023-01-13 | 14.3 (-2.05%) | 2397 | 9 | 0 | 0 | 0.0% | 16.23 (0.07) | 142 (-87.89%) |
| 2023-01-06 | 14.6 (-14.87%) | 2388 | -284 | 0 | -1 | 0.0% | 16.16 (-1.93) | 1178 (146.25%) |
| 2022-12-30 | 17.15 (14.33%) | 2672 | 140 | 1 | 0 | 0.04% | 18.09 (0.95) | 478 (736.11%) |
| 2022-12-23 | 15.0 (0.33%) | 2532 | 0 | 1 | 1 | 0.04% | 17.14 (0.0) | 57 (-6.86%) |
| 2022-12-16 | 14.95 (0.34%) | 2532 | -1 | 0 | 0 | 0.0% | 17.14 (-0.01) | 61 (11.6%) |
| 2022-12-09 | 14.9 (-1.0%) | 2533 | -3 | 0 | 0 | 0.0% | 17.15 (-0.02) | 55 (-82.51%) |
| 2022-12-02 | 15.05 (0.33%) | 2536 | 0 | 0 | 0 | 0.0% | 17.17 (0.0) | 314 (141.5%) |
| 2022-11-25 | 15.0 (0.67%) | 2536 | -1 | 0 | 0 | 0.0% | 17.17 (0.0) | 130 (18.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 14.9 (-0.67%) | 2537 | -5 | 0 | 0 | 0.0% | 17.17 (-0.04) | 110 (-58.15%) |
| 2022-11-11 | 15.0 (-4.76%) | 2542 | -4 | 0 | 0 | 0.0% | 17.21 (-0.02) | 263 (332.52%) |
| 2022-11-04 | 15.75 (2.94%) | 2546 | -6 | 0 | 0 | 0.0% | 17.23 (-0.04) | 60 (55.33%) |
| 2022-10-28 | 15.3 (-0.33%) | 2552 | -7 | 0 | 0 | 0.0% | 17.27 (-0.05) | 39 (-60.38%) |
| 2022-10-21 | 15.35 (-3.76%) | 2559 | 15 | 0 | 0 | 0.0% | 17.32 (0.1) | 99 (11.05%) |
| 2022-10-14 | 15.95 (-1.85%) | 2544 | -3 | 0 | 0 | 0.0% | 17.22 (-0.02) | 89 (-18.22%) |
| 2022-10-07 | 16.25 (-4.69%) | 2547 | -31 | 0 | 0 | 0.0% | 17.24 (-0.21) | 109 (-73.9%) |
| 2022-09-30 | 17.05 (0.89%) | 2578 | 13 | 0 | 0 | 0.0% | 17.45 (0.09) | 417 (252.45%) |
| 2022-09-23 | 16.9 (-0.88%) | 2565 | 25 | 0 | 0 | 0.0% | 17.36 (0.17) | 118 (62.31%) |
| 2022-09-16 | 17.05 (-0.29%) | 2540 | 2 | 0 | 0 | 0.0% | 17.19 (0.01) | 73 (-63.7%) |
| 2022-09-08 | 17.1 (-0.58%) | 2538 | 110 | 0 | 0 | 0.0% | 17.18 (0.74) | 201 (-0.92%) |
| 2022-09-02 | 17.2 (-4.44%) | 2428 | 16 | 0 | 0 | 0.0% | 16.44 (0.11) | 203 (-81.96%) |
| 2022-08-26 | 18.0 (0.56%) | 2412 | 21 | 0 | -1 | 0.0% | 16.33 (0.15) | 1125 (-81.75%) |
| 2022-08-19 | 17.9 (-1.38%) | 2391 | -127 | 1 | 1 | 0.04% | 16.18 (-0.86) | 6167 (13599.47%) |
| 2022-08-12 | 18.15 (-0.82%) | 2518 | 22 | 0 | 0 | 0.0% | 17.04 (0.14) | 45 (-92.86%) |
| 2022-08-05 | 18.3 (0.0%) | 2496 | -521 | 0 | 0 | 0.0% | 16.9 (-3.52) | 630 (557.93%) |
| 2022-07-29 | 18.3 (-1.61%) | 3017 | 16 | 0 | 0 | 0.0% | 20.42 (0.11) | 95 (122.53%) |
| 2022-07-22 | 18.6 (1.64%) | 3001 | -5 | 0 | 0 | 0.0% | 20.31 (-0.04) | 43 (-60.98%) |
| 2022-07-15 | 18.3 (-0.81%) | 3006 | 0 | 0 | 0 | 0.0% | 20.35 (0.0) | 110 (-17.08%) |
| 2022-07-07 | 18.45 (2.79%) | 3006 | 21 | 0 | 0 | 0.0% | 20.35 (0.14) | 133 (-49.25%) |
| 2022-07-01 | 17.95 (0.28%) | 2985 | 83 | 0 | 0 | 0.0% | 20.21 (0.57) | 262 (77.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-23 | 17.9 (-2.19%) | 2902 | 5 | 0 | 0 | 0.0% | 19.64 (0.03) | 147 (-21.55%) |
| 2022-06-17 | 18.3 (0.55%) | 2897 | 15 | 0 | 0 | 0.0% | 19.61 (0.1) | 187 (793.41%) |
| 2022-06-10 | 18.2 (0.55%) | 2882 | -3 | 0 | 0 | 0.0% | 19.51 (-0.02) | 21 (-46.07%) |
| 2022-06-01 | 18.1 (0.56%) | 2885 | 5 | 0 | 0 | 0.0% | 19.53 (0.03) | 39 (-61.23%) |
| 2022-05-27 | 18.0 (0.56%) | 2880 | 10 | 0 | 0 | 0.0% | 19.5 (0.07) | 100 (89.07%) |
| 2022-05-20 | 17.9 (0.28%) | 2870 | 2 | 0 | 0 | 0.0% | 19.43 (0.02) | 53 (-35.91%) |
| 2022-05-13 | 17.85 (-0.28%) | 2868 | 13 | 0 | 0 | 0.0% | 19.41 (0.08) | 83 (15.21%) |
| 2022-05-06 | 17.9 (-0.56%) | 2855 | 17 | 0 | 0 | 0.0% | 19.33 (0.12) | 72 (-35.09%) |
| 2022-04-29 | 18.0 (-2.96%) | 2838 | 15 | 0 | 0 | 0.0% | 19.21 (0.1) | 111 (70.19%) |
| 2022-04-22 | 18.55 (-0.8%) | 2823 | -5 | 0 | 0 | 0.0% | 19.11 (-0.03) | 65 (-66.94%) |
| 2022-04-15 | 18.7 (-6.27%) | 2828 | 13 | 0 | -1 | 0.0% | 19.14 (0.08) | 197 (-46.99%) |
| 2022-04-08 | 19.95 (-0.25%) | 2815 | -4 | 1 | 1 | 0.04% | 19.06 (-0.02) | 372 (-76.9%) |
| 2022-04-01 | 20.0 (15.61%) | 2819 | 250 | 0 | 0 | 0 | 19.08 (1.69) | 1611 (83.76%) |
| 2022-03-25 | 17.3 (-1.42%) | 2569 | -152 | 0 | 0 | 0.0% | 17.39 (-1.03) | 877 (508.19%) |
| 2022-03-18 | 17.55 (1.45%) | 2721 | -12 | 0 | 0 | 0.0% | 18.42 (-0.08) | 144 (16.2%) |
| 2022-03-11 | 17.3 (-0.86%) | 2733 | -19 | 0 | 0 | 0.0% | 18.5 (-0.13) | 124 (43.93%) |
| 2022-03-04 | 17.45 (1.45%) | 2752 | 0 | 0 | 0 | 0.0% | 18.63 (0.0) | 86 (-68.88%) |
| 2022-02-25 | 17.2 (-2.82%) | 2752 | -89 | 0 | 0 | 0.0% | 18.63 (-0.6) | 277 (47.57%) |
| 2022-02-18 | 17.7 (-0.28%) | 2841 | -52 | 0 | 0 | 0.0% | 19.23 (-0.35) | 187 (-19.54%) |
| 2022-02-11 | 17.75 (-2.47%) | 2893 | -11 | 0 | 0 | 0.0% | 19.58 (-0.08) | 233 (275.01%) |
| 2022-01-26 | 18.2 (-2.41%) | 2904 | 12 | 0 | 0 | 0.0% | 19.66 (0.08) | 62 (-55.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 18.65 (0.27%) | 2892 | -4 | 0 | 0 | 0.0% | 19.58 (-0.02) | 140 (-40.42%) |
| 2022-01-14 | 18.6 (-3.88%) | 2896 | 11 | 0 | 0 | 0.0% | 19.6 (0.07) | 235 (-56.92%) |
| 2022-01-07 | 19.35 (2.11%) | 2885 | -23 | 0 | 0 | 0.0% | 19.53 (-0.15) | 546 (257.3%) |
| 2021-12-30 | 18.95 (0.53%) | 2908 | -28 | 0 | 0 | 0.0% | 19.68 (-0.19) | 153 (-19.22%) |
| 2021-12-24 | 18.85 (0.27%) | 2936 | -43 | 0 | 0 | 0.0% | 19.87 (-0.3) | 189 (5.77%) |
| 2021-12-17 | 18.8 (-0.53%) | 2979 | 15 | 0 | 0 | 0.0% | 20.17 (0.11) | 179 (-58.75%) |
| 2021-12-10 | 18.9 (-0.79%) | 2964 | -102 | 0 | 0 | 0.0% | 20.06 (-0.69) | 434 (107.42%) |
| 2021-12-03 | 19.05 (0.53%) | 3066 | -29 | 0 | 0 | 0.0% | 20.75 (-0.2) | 209 (-18.2%) |
| 2021-11-26 | 18.95 (-2.82%) | 3095 | -148 | 0 | 0 | 0.0% | 20.95 (-1.0) | 255 (-10.93%) |
| 2021-11-19 | 19.5 (0.0%) | 3243 | -55 | 0 | 0 | 0.0% | 21.95 (-0.37) | 287 (218.27%) |
| 2021-11-11 | 19.5 (0.0%) | 3298 | -1 | 0 | 0 | 0.0% | 22.32 (-0.01) | 90 (-87.58%) |
| 2021-11-05 | 19.5 (-9.72%) | 3299 | -14 | 0 | 0 | 0.0% | 22.33 (-0.1) | 727 (98.43%) |
| 2021-10-29 | 21.6 (-4.85%) | 3313 | -56 | 0 | 0 | 0.0% | 22.43 (-0.38) | 366 (-83.84%) |
| 2021-10-22 | 22.7 (5.58%) | 3369 | 1044 | 0 | -1 | 0.0% | 22.81 (7.07) | 2268 (913.29%) |
| 2021-10-15 | 21.5 (-3.59%) | 2325 | 25 | 1 | 1 | 0.04% | 15.74 (0.17) | 223 (-76.93%) |
| 2021-10-08 | 22.3 (-4.29%) | 2300 | 95 | 0 | 0 | 0.0% | 15.57 (0.64) | 970 (-7.11%) |
| 2021-10-01 | 23.3 (5.91%) | 2205 | 335 | 0 | 0 | 0.0% | 14.93 (2.27) | 1044 (167.48%) |
| 2021-09-24 | 22.0 (-0.23%) | 1870 | 32 | 0 | 0 | 0.0% | 12.66 (0.22) | 390 (-79.3%) |
| 2021-09-17 | 22.05 (1.61%) | 1838 | 514 | 0 | -2 | 0.0% | 12.44 (3.48) | 1887 (19.83%) |
| 2021-09-10 | 21.7 (6.11%) | 1324 | 603 | 2 | 2 | 0.15% | 8.96 (4.08) | 1574 (-24.58%) |
| 2021-09-03 | 20.45 (3.02%) | 721 | 700 | 0 | 0 | 0.0% | 4.88 (4.74) | 2087 (79.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 19.85 (18.15%) | 21 | 21 | 0 | 0 | 0.0% | 0.14 (0) | 1160 (1475.85%) |
| 2021-08-20 | 16.8 (-4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (87.56%) |
| 2021-08-13 | 17.6 (-4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-69.62%) |
| 2021-08-06 | 18.35 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-32.73%) |
| 2021-07-30 | 18.1 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (260.65%) |
| 2021-07-23 | 18.6 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-78.22%) |
| 2021-07-16 | 18.95 (-5.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (53.53%) |
| 2021-07-09 | 20.0 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (-48.22%) |
| 2021-07-02 | 20.35 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (-38.05%) |
| 2021-06-25 | 21.05 (6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 496 (19.68%) |
| 2021-06-18 | 19.85 (9.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 414 (205.7%) |
| 2021-06-11 | 18.2 (10.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (14.18%) |
| 2021-06-04 | 16.4 (-6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (115.47%) |
| 2021-05-28 | 17.45 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-46.08%) |
