股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.34, 24856 (+0.01)15.58, 29757 (-0.03)4.9, 32 (-1.17)7.28, 23 (+0.59)3.56, 6 (-0.55)53.98, 9 (+1.11)303057403張25.026.8527.2525.0
2024-11-080.33, 24836 (-0.01)15.61, 29853 (+0.21)6.07, 39 (-0.22)6.69, 21 (+0.27)4.11, 6 (-0.54)52.87, 8 (+0.26)3040116751張26.8530.2530.526.55
2024-11-010.34, 24720 (+0.03)15.4, 29693 (+4.17)6.29, 41 (+0.8)6.42, 20 (-2.08)4.65, 7 (-0.9)52.61, 8 (-3.61)3024760607張30.231.533.530.0
2024-10-250.31, 24554 (0.0)11.23, 28098 (-1.56)5.49, 35 (-0.26)8.5, 26 (+0.46)5.55, 8 (+1.18)56.22, 10 (+2.54)2859558740張30.8526.2533.826.25
2024-10-180.31, 24578 (0.0)12.79, 28539 (+0.9)5.75, 36 (-0.31)8.04, 25 (+0.1)4.37, 7 (+0.09)53.68, 8 (-1.58)2909517603張25.923.8527.023.45
2024-10-110.31, 24531 (0.0)11.89, 28073 (-0.11)6.06, 38 (+0.19)7.94, 26 (-0.34)4.28, 7 (+0.07)55.26, 9 (-0.2)286362923張23.7523.424.223.1
2024-10-040.31, 24507 (0.0)12.0, 28106 (-0.09)5.87, 38 (-0.63)8.28, 26 (+1.28)4.21, 7 (-0.17)55.46, 9 (-0.16)286542677張23.2524.0524.0522.9
2024-09-270.31, 24512 (0.0)12.09, 28181 (+0.36)6.5, 41 (+0.44)7.0, 22 (-0.22)4.38, 7 (+0.49)55.62, 9 (-1.06)287339602張23.9522.424.922.35
2024-09-200.31, 24487 (0.0)11.73, 27907 (0.0)6.06, 39 (+0.21)7.22, 22 (-0.15)3.89, 6 (+0.1)56.68, 9 (-0.3)284531950張22.3522.223.1522.1
2024-09-130.31, 24477 (0.0)11.73, 27920 (+0.03)5.85, 38 (+0.07)7.37, 23 (-0.27)3.79, 6 (+0.09)56.98, 9 (-0.13)284632490張22.122.422.721.05
2024-09-060.31, 24474 (0.0)11.7, 27921 (-0.11)5.78, 38 (-0.42)7.64, 25 (+0.74)3.7, 6 (-0.25)57.11, 9 (-0.02)284663424張22.724.3524.521.5
2024-08-300.31, 24473 (0.0)11.81, 27984 (+0.34)6.2, 41 (+0.12)6.9, 22 (+0.2)3.95, 6 (+0.83)57.13, 9 (-1.17)285114032張24.1525.025.424.0
2024-08-230.31, 24460 (0.0)11.47, 27898 (-0.46)6.08, 40 (-0.19)6.7, 21 (+1.13)3.12, 5 (-1.89)58.3, 10 (+1.06)284249239張25.025.826.024.2
2024-08-160.31, 24457 (+0.01)11.93, 28077 (+0.63)6.27, 39 (+0.26)5.57, 17 (-1.18)5.01, 8 (+0.19)57.24, 9 (-0.07)2859818218張25.422.925.9521.6
2024-08-090.3, 24438 (-0.01)11.3, 27870 (-0.2)6.01, 37 (+0.07)6.75, 22 (-0.04)4.82, 8 (+0.11)57.31, 9 (0.0)283908172張24.1522.924.4519.35
2024-08-020.31, 24408 (+0.01)11.5, 27918 (+0.02)5.94, 38 (-0.48)6.79, 21 (+1.49)4.71, 8 (-1.03)57.31, 9 (0.0)284395009張23.723.3524.7521.5
2024-07-260.3, 24382 (0.0)11.48, 27927 (-0.26)6.42, 40 (+0.32)5.3, 17 (-0.79)5.74, 10 (+0.78)57.31, 9 (0.0)284402840張23.223.5524.022.0
2024-07-190.3, 24364 (0.0)11.74, 27993 (+1.55)6.1, 38 (+0.53)6.09, 19 (-0.72)4.96, 8 (-1.24)57.31, 9 (-1.55)2850312082張23.526.3527.4523.5
2024-07-120.3, 24361 (+0.01)10.19, 27507 (+1.48)5.57, 35 (-0.6)6.81, 21 (+0.34)6.2, 11 (+1.02)58.86, 10 (-1.84)2797043478張26.425.0529.422.5
2024-07-050.29, 24350 (0.0)8.71, 26849 (-0.69)6.17, 38 (+0.96)6.47, 20 (-0.54)5.18, 8 (+1.34)60.7, 11 (+0.4)2732628582張25.020.2525.019.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.29, 24357 (0.0)9.4, 26988 (+0.27)5.21, 33 (-0.46)7.01, 22 (+1.17)3.84, 6 (-0.53)60.3, 11 (-1.08)274985107張20.021.5522.119.8
2024-06-210.29, 24352 (+0.01)9.13, 26943 (+1.25)5.67, 36 (-0.11)5.84, 18 (-0.31)4.37, 7 (-1.1)61.38, 11 (-0.88)2742515676張21.4519.422.5519.35
2024-06-140.28, 24350 (0.0)7.88, 26526 (+0.17)5.78, 37 (+0.22)6.15, 19 (+0.15)5.47, 8 (-0.64)62.26, 11 (0.0)269832256張19.2520.020.018.8
2024-06-070.28, 24368 (0.0)7.71, 26519 (+0.22)5.56, 35 (-0.45)6.0, 19 (+0.01)6.11, 9 (-0.02)62.26, 11 (-0.09)269641802張20.020.4521.1519.4
2024-05-310.28, 24379 (-0.01)7.49, 26472 (-0.08)6.01, 37 (+0.59)5.99, 19 (-0.55)6.13, 9 (+0.07)62.35, 11 (+0.02)269171578張20.7520.321.2520.0
2024-05-240.29, 24403 (0.0)7.57, 26496 (+0.2)5.42, 34 (-0.52)6.54, 21 (+0.25)6.06, 9 (-0.31)62.33, 11 (-0.02)269372924張20.0519.221.6519.2
2024-05-170.29, 24414 (0.0)7.37, 26468 (+0.06)5.94, 37 (+0.69)6.29, 20 (-0.56)6.37, 10 (-0.12)62.35, 11 (0.0)269021355張19.219.4520.019.05
2024-05-100.29, 24456 (0.0)7.31, 26489 (+0.28)5.25, 33 (-0.41)6.85, 22 (+0.16)6.49, 10 (-0.36)62.35, 11 (+0.04)269222193張19.419.9520.318.85
2024-05-030.29, 24526 (0.0)7.03, 26471 (-0.07)5.66, 36 (+0.01)6.69, 21 (+0.67)6.85, 10 (-0.68)62.31, 11 (-0.06)268941477張19.720.220.4519.3
2024-04-260.29, 24561 (0.0)7.1, 26524 (+0.04)5.65, 36 (-0.33)6.02, 19 (+0.35)7.53, 11 (-0.17)62.37, 11 (-0.05)269401758張20.221.221.420.2
2024-04-190.29, 24557 (0.0)7.06, 26528 (+0.06)5.98, 37 (-0.08)5.67, 18 (+0.34)7.7, 11 (+0.97)62.42, 11 (-1.22)269431898張21.422.422.4521.15
2024-04-120.29, 24574 (0.0)7.0, 26557 (+0.09)6.06, 37 (+0.1)5.33, 17 (-0.04)6.73, 10 (+0.03)63.64, 12 (-0.19)269723095張22.423.4524.222.25
2024-04-030.29, 24608 (-0.01)6.91, 26606 (+0.01)5.96, 37 (+0.68)5.37, 17 (-0.23)6.7, 10 (-0.32)63.83, 12 (-0.15)270251507張23.422.523.622.25
2024-03-290.3, 24661 (+0.01)6.9, 26678 (+0.28)5.28, 33 (-0.01)5.6, 18 (-0.75)7.02, 11 (+0.44)63.98, 12 (-0.75)270876922張22.2524.925.1522.0
2024-03-220.29, 23964 (0.0)6.62, 25910 (0.0)5.29, 33 (-0.47)6.35, 20 (+1.33)6.58, 10 (+0.03)64.73, 12 (-0.82)263015510張24.6524.025.523.75
2024-03-150.29, 23129 (0.0)6.62, 25046 (+0.09)5.76, 36 (-0.09)5.02, 16 (-0.28)6.55, 10 (+0.56)65.55, 12 (-0.01)254295996張23.824.525.0523.35
2024-03-080.29, 22228 (+0.01)6.53, 24155 (-0.39)5.85, 37 (-0.42)5.3, 17 (-0.01)5.99, 10 (-0.3)65.56, 12 (+1.28)2453817151張24.024.0527.623.4
2024-03-010.28, 21995 (0.0)6.92, 24008 (-0.02)6.27, 39 (-0.61)5.31, 16 (-0.51)6.29, 9 (+1.61)64.28, 11 (-0.77)244018188張23.922.025.021.85
2024-02-230.28, 21798 (0.0)6.94, 23845 (+1.62)6.88, 43 (+0.14)5.82, 18 (-0.22)4.68, 7 (-2.64)65.05, 12 (+0.67)2424521663張22.022.324.520.7
2024-02-160.28, 21655 (0.0)5.32, 23172 (-0.08)6.74, 42 (+0.03)6.04, 19 (+0.09)7.32, 11 (-0.05)64.38, 11 (-0.01)235692867張20.3518.220.3517.75
2024-02-070.28, 21635 (0.0)5.4, 23182 (+0.02)6.71, 42 (+0.26)5.95, 19 (-0.41)7.37, 11 (-0.04)64.39, 11 (+0.09)23580421張17.617.8518.217.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.28, 21615 (0.0)5.38, 23165 (-0.13)6.45, 41 (-0.13)6.36, 20 (+0.65)7.41, 11 (+1.63)64.3, 11 (-2.46)235666478張17.816.419.2516.4
2024-01-260.28, 21536 (0.0)5.51, 23106 (-0.04)6.58, 41 (+0.01)5.71, 18 (+0.28)5.78, 9 (-0.82)66.76, 13 (+0.96)234874107張16.5515.517.515.5
2024-01-190.28, 21466 (+0.01)5.55, 23039 (+0.09)6.57, 41 (+0.3)5.43, 17 (0.0)6.6, 10 (-0.57)65.8, 12 (-0.04)234311206張15.414.915.5514.5
2024-01-120.27, 21417 (-0.01)5.46, 22981 (0.0)6.27, 40 (+0.24)5.43, 17 (+0.03)7.17, 11 (-0.2)65.84, 12 (-0.11)233621445張14.716.516.614.4
2024-01-050.28, 21391 (0.0)5.46, 22955 (+0.08)6.03, 38 (-0.06)5.4, 17 (0.0)7.37, 11 (+0.17)65.95, 12 (-0.32)233231587張16.516.6517.2516.2
2023-12-290.28, 21358 (0.0)5.38, 22898 (+0.02)6.09, 38 (+0.13)5.4, 17 (0.0)7.2, 11 (-0.25)66.27, 12 (-0.41)232621404張16.516.717.116.3
2023-12-220.28, 21320 (0.0)5.36, 22861 (+0.17)5.96, 37 (+0.11)5.4, 17 (-0.36)7.45, 11 (+0.48)66.68, 12 (-0.61)232101332張16.616.1517.016.1
2023-12-150.28, 21266 (+0.01)5.19, 22753 (+0.16)5.85, 36 (+0.09)5.76, 18 (-0.21)6.97, 10 (-0.14)67.29, 12 (-0.22)230962789張16.4517.5517.816.4
2023-12-080.27, 21232 (0.0)5.03, 22705 (+0.61)5.76, 36 (+0.85)5.97, 19 (+0.05)7.11, 10 (+2.03)67.51, 12 (-3.3)230427072張17.316.517.715.95
2023-12-010.27, 21190 (0.0)4.42, 22448 (+0.06)4.91, 31 (-0.22)5.92, 19 (+0.54)5.08, 8 (-0.02)70.81, 14 (-0.29)227791719張15.5514.115.5514.0
2023-11-240.27, 21162 (-0.01)4.36, 22407 (+0.02)5.13, 32 (+0.18)5.38, 17 (-0.23)5.1, 8 (-0.62)71.1, 14 (+0.47)227371177張14.0514.014.213.85
2023-11-170.28, 21127 (0.0)4.34, 22367 (0.0)4.95, 31 (+0.09)5.61, 18 (-0.08)5.72, 9 (-1.78)70.63, 14 (+1.79)22693385張13.9514.0514.213.6
2023-11-100.28, 21131 (0.0)4.34, 22368 (+0.02)4.86, 30 (-0.14)5.69, 18 (+0.01)7.5, 11 (-0.07)68.84, 13 (+0.04)22693272張13.814.1514.213.75
2023-11-030.28, 21132 (0.0)4.32, 22367 (-0.01)5.0, 31 (-0.13)5.68, 18 (-0.03)7.57, 11 (-0.03)68.8, 13 (+0.08)22689347張14.114.0514.213.5
2023-10-270.28, 21128 (0.0)4.33, 22364 (+0.05)5.13, 32 (+0.87)5.71, 18 (-0.15)7.6, 11 (-0.7)68.72, 13 (+0.05)22683492張14.0514.114.3513.8
2023-10-200.28, 21117 (0.0)4.28, 22338 (+0.06)4.26, 27 (-0.12)5.86, 19 (0.0)8.3, 12 (+0.9)68.67, 13 (-1.06)22655614張14.1514.514.514.0
2023-10-130.28, 21111 (0.0)4.22, 22328 (+0.07)4.38, 28 (+0.28)5.86, 19 (-0.64)7.4, 11 (-1.57)69.73, 14 (+1.86)22643528張14.415.0515.1514.4
2023-10-060.28, 21102 (0.0)4.15, 22306 (+0.01)4.1, 26 (+0.01)6.5, 21 (+0.79)8.97, 13 (-0.43)67.87, 12 (-0.5)22621369張14.815.4515.4514.65
2023-09-280.28, 21095 (0.0)4.14, 22292 (-0.04)4.09, 26 (-0.01)5.71, 19 (+0.05)9.4, 14 (-0.07)68.37, 12 (0.0)22604103張15.215.215.5515.1
2023-09-220.28, 21085 (0.0)4.18, 22288 (+0.02)4.1, 26 (-0.02)5.66, 19 (+0.05)9.47, 14 (-0.04)68.37, 12 (0.0)22597145張15.1515.215.315.05
2023-09-150.28, 21061 (0.0)4.16, 22268 (-0.03)4.12, 26 (-0.2)5.61, 19 (-0.05)9.51, 14 (+0.07)68.37, 12 (0.0)22576328張15.215.615.614.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.28, 21040 (0.0)4.19, 22243 (-0.03)4.32, 27 (-0.18)5.66, 19 (+0.24)9.44, 14 (-0.09)68.37, 12 (-0.05)22549236張15.7515.516.115.3
2023-09-010.28, 21007 (0.0)4.22, 22217 (+0.01)4.5, 28 (+0.24)5.42, 18 (-0.14)9.53, 14 (-0.09)68.42, 12 (-0.05)22522575張15.4516.016.115.3
2023-08-250.28, 20978 (0.0)4.21, 22189 (+0.01)4.26, 27 (-0.22)5.56, 18 (+0.11)9.62, 14 (-0.04)68.47, 12 (+0.02)22491342張15.7515.5515.815.4
2023-08-180.28, 20966 (0.0)4.2, 22179 (-0.06)4.48, 29 (-0.2)5.45, 18 (+0.33)9.66, 14 (-0.06)68.45, 12 (-0.01)22483331張15.4515.115.814.85
2023-08-110.28, 20952 (0.0)4.26, 22180 (0.0)4.68, 30 (+0.27)5.12, 17 (-0.58)9.72, 14 (+0.21)68.46, 12 (+0.06)22480558張14.9515.515.714.85
2023-08-040.28, 20953 (0.0)4.26, 22178 (+0.02)4.41, 28 (+0.04)5.7, 19 (-0.02)9.51, 14 (+0.02)68.4, 12 (-0.02)22476215張15.415.6515.815.35
2023-07-280.28, 20948 (0.0)4.24, 22171 (+0.03)4.37, 27 (+0.26)5.72, 19 (+0.03)9.49, 14 (-0.44)68.42, 12 (-0.06)22469272張15.816.116.415.5
2023-07-210.28, 20950 (0.0)4.21, 22175 (-0.01)4.11, 25 (-0.23)5.69, 19 (+0.23)9.93, 15 (+1.05)68.48, 12 (-1.14)22471397張15.915.816.015.6
2023-07-140.28, 20963 (0.0)4.22, 22202 (+0.01)4.34, 26 (-0.01)5.46, 18 (0.0)8.88, 14 (+0.03)69.62, 13 (-0.05)22495317張15.8515.815.915.1
2023-07-070.28, 20970 (0.0)4.21, 22208 (-0.02)4.35, 26 (-0.01)5.46, 18 (0.0)8.85, 14 (0.0)69.67, 13 (-0.08)22500178張15.816.116.2515.6
2023-06-300.28, 20994 (0.0)4.23, 22230 (-0.07)4.36, 26 (-0.01)5.46, 18 (0.0)8.85, 14 (+0.02)69.75, 13 (-0.05)22522320張16.115.7516.315.45
2023-06-210.28, 20997 (0.0)4.3, 22253 (+0.02)4.37, 26 (+0.14)5.46, 18 (-0.22)8.83, 14 (0.0)69.8, 13 (-0.03)22542188張15.816.116.215.7
2023-06-160.28, 20989 (0.0)4.28, 22251 (-0.01)4.23, 26 (+0.24)5.68, 19 (-0.02)8.83, 14 (0.0)69.83, 13 (-0.13)22539515張15.9516.016.415.85
2023-06-090.28, 20986 (0.0)4.29, 22247 (-0.04)3.99, 25 (+0.14)5.7, 19 (-0.05)8.83, 14 (+0.02)69.96, 13 (-0.07)22538391張15.9515.5515.9515.4
2023-06-020.28, 20977 (0.0)4.33, 22243 (+0.01)3.85, 24 (0.0)5.75, 19 (-0.48)8.81, 14 (+0.46)70.03, 13 (-0.07)22533180張15.5515.8516.015.35
2023-05-260.28, 20970 (0.0)4.32, 22238 (+0.05)3.85, 24 (-0.53)6.23, 20 (+0.65)8.35, 13 (-1.0)70.1, 13 (+0.8)225271041張15.8515.316.3515.3
2023-05-190.28, 20971 (0.0)4.27, 22240 (-0.02)4.38, 28 (+0.02)5.58, 18 (-0.43)9.35, 15 (+0.51)69.3, 13 (-0.05)22535722張15.415.115.814.9
2023-05-120.28, 20975 (0.0)4.29, 22244 (-0.02)4.36, 28 (-0.01)6.01, 20 (+0.09)8.84, 14 (+0.04)69.35, 13 (-0.07)22541285張15.0515.6515.714.95
2023-05-050.28, 20999 (0.0)4.31, 22278 (-0.04)4.37, 28 (+0.25)5.92, 20 (+0.01)8.8, 14 (+0.01)69.42, 13 (-0.05)22572166張15.615.5515.715.45
2023-04-280.28, 21068 (0.0)4.35, 22360 (-0.09)4.12, 26 (+0.23)5.91, 20 (-0.63)8.79, 14 (+0.47)69.47, 13 (-0.03)22651551張15.6515.6516.2515.2
2023-04-210.28, 21139 (0.0)4.44, 22468 (-0.09)3.89, 25 (+0.01)6.54, 22 (+0.36)8.32, 13 (0.0)69.5, 13 (-0.09)227571940張15.515.8517.015.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.28, 19519 (0.0)4.53, 20842 (-0.21)3.88, 25 (-0.57)6.18, 21 (+0.31)8.32, 13 (+0.49)69.59, 13 (-0.07)211311914張15.8515.116.815.1
2023-04-070.28, 18338 (+0.01)4.74, 19729 (+0.03)4.45, 29 (+0.06)5.87, 20 (-0.05)7.83, 12 (0.0)69.66, 13 (-0.05)20019644張15.115.215.5514.7
2023-03-310.27, 16991 (0.0)4.71, 18360 (-0.01)4.39, 29 (0.0)5.92, 20 (-0.14)7.83, 12 (0.0)69.71, 13 (-0.05)186511053張15.2514.715.2514.5
2023-03-240.27, 16022 (0.0)4.72, 17400 (0.0)4.39, 29 (0.0)6.06, 20 (+0.01)7.83, 12 (0.0)69.76, 13 (-0.04)17685439張14.6514.514.914.45
2023-03-170.27, 15919 (0.0)4.72, 17309 (-0.1)4.39, 29 (-0.08)6.05, 20 (+0.22)7.83, 12 (0.0)69.8, 13 (-0.04)17593377張14.414.2514.814.2
2023-03-100.27, 15843 (0.0)4.82, 17249 (+0.07)4.47, 29 (-0.23)5.83, 19 (+0.67)7.83, 12 (-0.67)69.84, 13 (-0.02)17534971張14.614.915.7514.45
2023-03-030.27, 15776 (0.0)4.75, 17174 (-0.03)4.7, 30 (+0.07)5.16, 17 (-0.22)8.5, 13 (0.0)69.86, 13 (-0.03)17454295張14.6514.3514.814.35
2023-02-240.27, 15711 (0.0)4.78, 17110 (+0.95)4.63, 30 (-0.04)5.38, 18 (+0.77)8.5, 13 (-0.01)69.89, 13 (-1.72)173874150張14.614.1515.613.9
2023-02-170.27, 15664 (0.0)3.83, 16742 (+0.08)4.67, 30 (+0.15)4.61, 15 (0.0)8.51, 13 (+0.96)71.61, 14 (-1.27)17014371張14.214.4514.5514.2
2023-02-100.27, 15625 (0.0)3.75, 16679 (0.0)4.52, 29 (-0.01)4.61, 15 (0.0)7.55, 12 (-0.55)72.88, 15 (+0.41)16947249張14.5514.3515.1514.3
2023-02-030.27, 15582 (0.0)3.75, 16636 (+0.03)4.53, 29 (+0.22)4.61, 15 (-0.26)8.1, 13 (0.0)72.47, 15 (+0.02)16904138張14.414.314.4514.15
2023-01-190.27, 15564 (0.0)3.72, 16618 (-0.03)4.31, 28 (+0.01)4.87, 16 (0.0)8.1, 13 (0.0)72.45, 15 (0.0)1688641張14.314.2514.3514.2
2023-01-130.27, 15552 (0.0)3.75, 16607 (-0.06)4.3, 28 (+0.13)4.87, 16 (0.0)8.1, 13 (0.0)72.45, 15 (0.0)16876142張14.314.614.714.25
2023-01-060.27, 15535 (0.0)3.81, 16607 (+0.19)4.17, 27 (-0.34)4.87, 16 (+0.48)8.1, 13 (-0.65)72.45, 15 (-0.02)168721178張14.617.217.214.45
2022-12-300.27, 15532 (0.0)3.62, 16529 (0.0)4.51, 29 (-0.12)4.39, 14 (-0.4)8.75, 14 (+0.48)72.47, 15 (-0.01)16785478張17.1514.817.514.6
2022-12-230.27, 15528 (0.0)3.62, 16533 (-0.01)4.63, 30 (-0.12)4.79, 15 (+0.02)8.27, 13 (0.0)72.48, 15 (0.0)1679157張15.014.9515.014.7
2022-12-160.27, 15532 (0.0)3.63, 16542 (-0.01)4.75, 31 (-0.01)4.77, 15 (+0.01)8.27, 13 (0.0)72.48, 15 (0.0)1680061張14.9515.015.514.8
2022-12-090.27, 15518 (0.0)3.64, 16529 (+0.02)4.76, 31 (-0.03)4.76, 15 (+0.01)8.27, 13 (0.0)72.48, 15 (-0.03)1678755張14.915.0515.214.8
2022-12-020.27, 15526 (0.0)3.62, 16527 (-0.01)4.79, 31 (0.0)4.75, 15 (+0.07)8.27, 13 (0.0)72.51, 15 (-0.02)16785314張15.0514.9516.3514.6
2022-11-250.27, 15525 (0.0)3.63, 16530 (+0.01)4.79, 31 (0.0)4.68, 15 (+0.01)8.27, 13 (0.0)72.53, 15 (-0.01)16790130張15.015.015.414.7
2022-11-180.27, 15521 (0.0)3.62, 16523 (-0.05)4.79, 31 (-0.2)4.67, 15 (+0.28)8.27, 13 (0.0)72.54, 15 (-0.01)16784110張14.914.9515.514.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.27, 15512 (0.0)3.67, 16525 (+0.02)4.99, 32 (+0.01)4.39, 14 (0.0)8.27, 13 (0.0)72.55, 15 (+0.01)16785263張15.015.615.7514.8
2022-11-040.27, 15509 (0.0)3.65, 16518 (-0.01)4.98, 32 (+0.03)4.39, 14 (0.0)8.27, 13 (0.0)72.54, 15 (-0.01)1677860張15.7515.1516.0514.9
2022-10-280.27, 15505 (0.0)3.66, 16515 (-0.01)4.95, 32 (+0.03)4.39, 14 (0.0)8.27, 13 (0.0)72.55, 15 (0.0)1677539張15.315.515.6515.1
2022-10-210.27, 15502 (0.0)3.67, 16520 (-0.01)4.92, 32 (+0.15)4.39, 14 (0.0)8.27, 13 (0.0)72.55, 15 (-0.01)1678099張15.3516.016.015.1
2022-10-140.27, 15499 (+0.01)3.68, 16516 (-0.02)4.77, 31 (+0.01)4.39, 14 (0.0)8.27, 13 (0.0)72.56, 15 (0.0)1677789張15.9516.2516.415.35
2022-10-070.26, 15492 (0.0)3.7, 16515 (-0.01)4.76, 31 (-0.09)4.39, 14 (-0.24)8.27, 13 (+0.53)72.56, 15 (0.0)16776109張16.2516.8516.8516.2
2022-09-300.26, 15485 (-0.01)3.71, 16511 (-0.05)4.85, 31 (-0.13)4.63, 15 (0.0)7.74, 12 (0.0)72.56, 15 (0.0)16774417張17.0516.6517.116.6
2022-09-230.27, 15472 (0.0)3.76, 16514 (-0.02)4.98, 32 (+0.01)4.63, 15 (+0.01)7.74, 12 (-0.03)72.56, 15 (0.0)16777118張16.916.917.2516.8
2022-09-160.27, 15466 (0.0)3.78, 16509 (0.0)4.97, 32 (0.0)4.62, 15 (0.0)7.77, 12 (-0.02)72.56, 15 (0.0)1677173張17.0517.117.616.9
2022-09-080.27, 15462 (0.0)3.78, 16515 (-0.03)4.97, 32 (+0.13)4.62, 15 (0.0)7.79, 12 (-0.01)72.56, 15 (+0.01)16777201張17.117.217.916.95
2022-09-020.27, 15472 (0.0)3.81, 16534 (-0.05)4.84, 31 (+0.24)4.62, 15 (0.0)7.8, 12 (-0.02)72.55, 15 (-0.04)16800203張17.217.317.916.8
2022-08-260.27, 15474 (+0.01)3.86, 16556 (-0.08)4.6, 29 (-0.13)4.62, 15 (0.0)7.82, 12 (-0.59)72.59, 15 (+0.72)168201125張18.017.7518.3517.7
2022-08-190.26, 15465 (0.0)3.94, 16576 (+0.46)4.73, 30 (+0.24)4.62, 15 (-0.42)8.41, 13 (+0.57)71.87, 15 (-0.93)168406167張17.918.019.117.7
2022-08-120.26, 15456 (0.0)3.48, 16412 (-0.01)4.49, 29 (0.0)5.04, 16 (0.0)7.84, 12 (-0.01)72.8, 16 (+0.01)1667345張18.1518.018.1517.8
2022-08-050.26, 15453 (0.0)3.49, 16411 (0.0)4.49, 29 (0.0)5.04, 16 (+0.02)7.85, 12 (+0.6)72.79, 16 (-0.6)16671630張18.317.719.017.7
2022-07-290.26, 15451 (-0.01)3.49, 16411 (-0.02)4.49, 29 (0.0)5.02, 16 (+0.01)7.25, 11 (0.0)73.39, 16 (+0.01)1667195張18.319.219.218.0
2022-07-220.27, 15454 (0.0)3.51, 16414 (-0.01)4.49, 29 (0.0)5.01, 16 (+0.03)7.25, 11 (0.0)73.38, 16 (-0.01)1667343張18.618.818.918.05
2022-07-150.27, 15449 (0.0)3.52, 16410 (-0.05)4.49, 29 (0.0)4.98, 16 (+0.04)7.25, 11 (0.0)73.39, 16 (0.0)16669110張18.318.319.217.65
2022-07-080.27, 15448 (0.0)3.57, 16417 (+0.02)4.49, 29 (0.0)4.94, 16 (0.0)7.25, 11 (+0.54)73.39, 16 (-0.51)16676133張18.4517.9519.7517.95
2022-07-010.27, 15437 (0.0)3.55, 16401 (-0.02)4.49, 29 (+0.02)4.94, 16 (0.0)6.71, 10 (0.0)73.9, 16 (+0.07)16662262張17.9517.9519.517.7
2022-06-240.27, 15428 (0.0)3.57, 16398 (+0.04)4.47, 29 (+0.13)4.94, 16 (0.0)6.71, 10 (0.0)73.83, 16 (-0.02)16661147張17.918.519.6517.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.27, 15428 (0.0)3.53, 16393 (-0.02)4.34, 28 (0.0)4.94, 16 (0.0)6.71, 10 (0.0)73.85, 16 (+0.01)16657187張18.318.018.317.6
2022-06-100.27, 15419 (+0.01)3.55, 16387 (+0.01)4.34, 28 (0.0)4.94, 16 (0.0)6.71, 10 (0.0)73.84, 16 (-0.01)1665121張18.218.118.417.85
2022-06-020.26, 15433 (-0.01)3.54, 16401 (-0.01)4.34, 28 (0.0)4.94, 16 (0.0)6.71, 10 (0.0)73.85, 16 (+0.01)1666539張18.118.018.1517.75
2022-05-270.27, 15442 (+0.01)3.55, 16409 (+0.01)4.34, 28 (0.0)4.94, 16 (0.0)6.71, 10 (0.0)73.84, 16 (0.0)16673100張18.018.018.317.7
2022-05-200.26, 15471 (-0.14)3.54, 16434 (-1.82)4.34, 28 (-2.2)4.94, 16 (-2.51)6.71, 10 (-3.41)73.84, 16 (+13.26)1669853張17.917.818.117.8
2022-05-130.4, 15506 (0.0)5.36, 16470 (+0.01)6.54, 28 (0.0)7.45, 16 (+0.02)10.12, 10 (0.0)60.58, 16 (+0.03)1673583張17.8517.818.017.45
2022-05-060.4, 15538 (0.0)5.35, 16505 (-0.03)6.54, 28 (+0.01)7.43, 16 (-0.06)10.12, 10 (0.0)60.55, 16 (0.0)1677372張17.918.018.017.1
2022-04-290.4, 15552 (0.0)5.38, 16523 (-0.02)6.53, 28 (0.0)7.49, 16 (0.0)10.12, 10 (0.0)60.55, 16 (+0.01)16790111張18.018.519.5517.75
2022-04-220.4, 15559 (0.0)5.4, 16540 (-0.05)6.53, 28 (0.0)7.49, 16 (0.0)10.12, 10 (0.0)60.54, 16 (0.0)1680865張18.5518.719.018.4
2022-04-150.4, 15481 (0.0)5.45, 16468 (-0.05)6.53, 28 (+0.01)7.49, 16 (0.0)10.12, 10 (0.0)60.54, 16 (0.0)16735197張18.719.4519.4518.4
2022-04-080.4, 15440 (0.0)5.5, 16440 (+0.16)6.52, 28 (-0.25)7.49, 16 (-0.12)10.12, 10 (0.0)60.54, 16 (-0.03)16705372張19.9520.020.2519.0
2022-04-010.4, 15394 (-0.01)5.34, 16357 (-0.32)6.77, 29 (-0.06)7.61, 16 (+0.58)10.12, 10 (-1.64)60.57, 16 (+2.04)166161611張20.017.5522.217.55
2022-03-250.41, 15269 (+0.01)5.66, 16290 (+0.35)6.83, 29 (+0.26)7.03, 15 (0.0)11.76, 11 (0.0)58.53, 15 (-0.3)16559877張17.317.619.3517.1
2022-03-180.4, 15091 (0.0)5.31, 16056 (-0.04)6.57, 28 (-0.01)7.03, 15 (-0.01)11.76, 11 (0.0)58.83, 15 (0.0)16325144張17.5517.4517.7517.35
2022-03-110.4, 14948 (0.0)5.35, 15919 (+0.01)6.58, 28 (0.0)7.04, 15 (0.0)11.76, 11 (0.0)58.83, 15 (0.0)16189124張17.317.417.8517.3
2022-03-040.4, 14782 (0.0)5.34, 15759 (+0.01)6.58, 28 (0.0)7.04, 15 (0.0)11.76, 11 (0.0)58.83, 15 (0.0)1603186張17.4517.4517.817.3
2022-02-250.4, 14618 (0.0)5.33, 15596 (-0.04)6.58, 28 (0.0)7.04, 15 (0.0)11.76, 11 (+1.64)58.83, 15 (-1.82)15865277張17.217.717.7517.2
2022-02-180.4, 14460 (0.0)5.37, 15439 (0.0)6.58, 28 (0.0)7.04, 15 (0.0)10.12, 10 (0.0)60.65, 16 (-0.03)15709187張17.717.5518.217.55
2022-02-110.4, 14353 (0.0)5.37, 15338 (-0.03)6.58, 28 (0.0)7.04, 15 (0.0)10.12, 10 (0.0)60.68, 16 (-0.02)15608233張17.7517.8518.317.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。